Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-12-07 00:00:00.000 341 7853.19 993.28 53982.54 88888.00 2018-12-07 00:00:01.000 341 7853.13 993.22 53982.48 88888.00 2018-12-07 00:00:02.000 341 7853.08 993.17 53982.43 88888.00 2018-12-07 00:00:03.000 341 7853.04 993.11 53982.38 88888.00 2018-12-07 00:00:04.000 341 7852.99 993.07 53982.33 88888.00 2018-12-07 00:00:05.000 341 7852.95 993.03 53982.27 88888.00 2018-12-07 00:00:06.000 341 7852.93 992.98 53982.21 88888.00 2018-12-07 00:00:07.000 341 7852.88 992.93 53982.16 88888.00 2018-12-07 00:00:08.000 341 7852.83 992.88 53982.11 88888.00 2018-12-07 00:00:09.000 341 7852.78 992.83 53982.05 88888.00 2018-12-07 00:00:10.000 341 7852.75 992.78 53982.00 88888.00 2018-12-07 00:00:11.000 341 7852.72 992.74 53981.96 88888.00 2018-12-07 00:00:12.000 341 7852.68 992.69 53981.90 88888.00 2018-12-07 00:00:13.000 341 7852.65 992.65 53981.84 88888.00 2018-12-07 00:00:14.000 341 7852.61 992.62 53981.79 88888.00 2018-12-07 00:00:15.000 341 7852.59 992.58 53981.75 88888.00 2018-12-07 00:00:16.000 341 7852.56 992.53 53981.71 88888.00 2018-12-07 00:00:17.000 341 7852.53 992.48 53981.66 88888.00 2018-12-07 00:00:18.000 341 7852.50 992.42 53981.61 88888.00 2018-12-07 00:00:19.000 341 7852.48 992.36 53981.58 88888.00 2018-12-07 00:00:20.000 341 7852.48 992.30 53981.54 88888.00 2018-12-07 00:00:21.000 341 7852.48 992.26 53981.50 88888.00 2018-12-07 00:00:22.000 341 7852.47 992.20 53981.48 88888.00 2018-12-07 00:00:23.000 341 7852.46 992.16 53981.47 88888.00 2018-12-07 00:00:24.000 341 7852.48 992.13 53981.45 88888.00 2018-12-07 00:00:25.000 341 7852.48 992.08 53981.44 88888.00 2018-12-07 00:00:26.000 341 7852.49 992.05 53981.43 88888.00 2018-12-07 00:00:27.000 341 7852.50 992.03 53981.41 88888.00 2018-12-07 00:00:28.000 341 7852.53 991.99 53981.40 88888.00 2018-12-07 00:00:29.000 341 7852.56 991.95 53981.39 88888.00 2018-12-07 00:00:30.000 341 7852.59 991.92 53981.39 88888.00 2018-12-07 00:00:31.000 341 7852.63 991.89 53981.41 88888.00 2018-12-07 00:00:32.000 341 7852.67 991.86 53981.41 88888.00 2018-12-07 00:00:33.000 341 7852.72 991.84 53981.41 88888.00 2018-12-07 00:00:34.000 341 7852.79 991.83 53981.42 88888.00 2018-12-07 00:00:35.000 341 7852.85 991.80 53981.44 88888.00 2018-12-07 00:00:36.000 341 7852.90 991.79 53981.46 88888.00 2018-12-07 00:00:37.000 341 7852.95 991.77 53981.47 88888.00 2018-12-07 00:00:38.000 341 7852.99 991.77 53981.47 88888.00 2018-12-07 00:00:39.000 341 7853.05 991.76 53981.47 88888.00 2018-12-07 00:00:40.000 341 7853.09 991.75 53981.47 88888.00 2018-12-07 00:00:41.000 341 7853.13 991.75 53981.47 88888.00 2018-12-07 00:00:42.000 341 7853.19 991.75 53981.46 88888.00 2018-12-07 00:00:43.000 341 7853.24 991.76 53981.46 88888.00 2018-12-07 00:00:44.000 341 7853.28 991.77 53981.46 88888.00 2018-12-07 00:00:45.000 341 7853.33 991.77 53981.46 88888.00 2018-12-07 00:00:46.000 341 7853.39 991.77 53981.46 88888.00 2018-12-07 00:00:47.000 341 7853.43 991.78 53981.46 88888.00 2018-12-07 00:00:48.000 341 7853.48 991.78 53981.45 88888.00 2018-12-07 00:00:49.000 341 7853.53 991.78 53981.44 88888.00 2018-12-07 00:00:50.000 341 7853.57 991.80 53981.43 88888.00 2018-12-07 00:00:51.000 341 7853.61 991.81 53981.43 88888.00 2018-12-07 00:00:52.000 341 7853.66 991.81 53981.41 88888.00 2018-12-07 00:00:53.000 341 7853.69 991.82 53981.40 88888.00 2018-12-07 00:00:54.000 341 7853.73 991.85 53981.38 88888.00 2018-12-07 00:00:55.000 341 7853.77 991.86 53981.36 88888.00 2018-12-07 00:00:56.000 341 7853.80 991.86 53981.36 88888.00 2018-12-07 00:00:57.000 341 7853.85 991.88 53981.35 88888.00 2018-12-07 00:00:58.000 341 7853.90 991.89 53981.34 88888.00 2018-12-07 00:00:59.000 341 7853.93 991.88 53981.35 88888.00 2018-12-07 00:01:00.000 341 7853.98 991.88 53981.35 88888.00 2018-12-07 00:01:01.000 341 7854.04 991.89 53981.33 88888.00 2018-12-07 00:01:02.000 341 7854.08 991.90 53981.32 88888.00 2018-12-07 00:01:03.000 341 7854.12 991.90 53981.32 88888.00 2018-12-07 00:01:04.000 341 7854.17 991.89 53981.31 88888.00 2018-12-07 00:01:05.000 341 7854.20 991.90 53981.31 88888.00 2018-12-07 00:01:06.000 341 7854.25 991.92 53981.32 88888.00 2018-12-07 00:01:07.000 341 7854.29 991.92 53981.32 88888.00 2018-12-07 00:01:08.000 341 7854.32 991.93 53981.31 88888.00 2018-12-07 00:01:09.000 341 7854.36 991.96 53981.29 88888.00 2018-12-07 00:01:10.000 341 7854.40 991.95 53981.29 88888.00 2018-12-07 00:01:11.000 341 7854.43 991.94 53981.28 88888.00 2018-12-07 00:01:12.000 341 7854.46 991.95 53981.27 88888.00 2018-12-07 00:01:13.000 341 7854.49 991.95 53981.26 88888.00 2018-12-07 00:01:14.000 341 7854.52 991.94 53981.26 88888.00 2018-12-07 00:01:15.000 341 7854.56 991.94 53981.26 88888.00 2018-12-07 00:01:16.000 341 7854.59 991.94 53981.26 88888.00 2018-12-07 00:01:17.000 341 7854.62 991.96 53981.25 88888.00 2018-12-07 00:01:18.000 341 7854.66 991.96 53981.25 88888.00 2018-12-07 00:01:19.000 341 7854.69 991.96 53981.25 88888.00 2018-12-07 00:01:20.000 341 7854.72 991.97 53981.26 88888.00 2018-12-07 00:01:21.000 341 7854.76 991.97 53981.26 88888.00 2018-12-07 00:01:22.000 341 7854.80 991.96 53981.26 88888.00 2018-12-07 00:01:23.000 341 7854.83 991.97 53981.26 88888.00 2018-12-07 00:01:24.000 341 7854.88 991.97 53981.27 88888.00 2018-12-07 00:01:25.000 341 7854.93 991.96 53981.29 88888.00 2018-12-07 00:01:26.000 341 7854.97 991.96 53981.29 88888.00 2018-12-07 00:01:27.000 341 7855.00 991.97 53981.29 88888.00 2018-12-07 00:01:28.000 341 7855.04 991.97 53981.30 88888.00 2018-12-07 00:01:29.000 341 7855.10 991.97 53981.33 88888.00 2018-12-07 00:01:30.000 341 7855.16 991.97 53981.35 88888.00 2018-12-07 00:01:31.000 341 7855.21 991.97 53981.36 88888.00 2018-12-07 00:01:32.000 341 7855.26 991.99 53981.36 88888.00 2018-12-07 00:01:33.000 341 7855.31 992.00 53981.38 88888.00 2018-12-07 00:01:34.000 341 7855.36 992.00 53981.38 88888.00 2018-12-07 00:01:35.000 341 7855.39 992.01 53981.38 88888.00 2018-12-07 00:01:36.000 341 7855.43 992.03 53981.38 88888.00 2018-12-07 00:01:37.000 341 7855.47 992.04 53981.38 88888.00 2018-12-07 00:01:38.000 341 7855.51 992.04 53981.38 88888.00 2018-12-07 00:01:39.000 341 7855.52 992.03 53981.37 88888.00 2018-12-07 00:01:40.000 341 7855.55 992.03 53981.37 88888.00 2018-12-07 00:01:41.000 341 7855.60 992.05 53981.36 88888.00 2018-12-07 00:01:42.000 341 7855.63 992.05 53981.34 88888.00 2018-12-07 00:01:43.000 341 7855.64 992.04 53981.34 88888.00 2018-12-07 00:01:44.000 341 7855.67 992.07 53981.34 88888.00 2018-12-07 00:01:45.000 341 7855.70 992.08 53981.32 88888.00 2018-12-07 00:01:46.000 341 7855.74 992.09 53981.31 88888.00 2018-12-07 00:01:47.000 341 7855.76 992.10 53981.30 88888.00 2018-12-07 00:01:48.000 341 7855.81 992.12 53981.28 88888.00 2018-12-07 00:01:49.000 341 7855.85 992.14 53981.27 88888.00 2018-12-07 00:01:50.000 341 7855.89 992.15 53981.25 88888.00 2018-12-07 00:01:51.000 341 7855.92 992.17 53981.24 88888.00 2018-12-07 00:01:52.000 341 7855.94 992.18 53981.23 88888.00 2018-12-07 00:01:53.000 341 7855.98 992.21 53981.21 88888.00 2018-12-07 00:01:54.000 341 7856.01 992.24 53981.19 88888.00 2018-12-07 00:01:55.000 341 7856.03 992.26 53981.16 88888.00 2018-12-07 00:01:56.000 341 7856.05 992.25 53981.13 88888.00 2018-12-07 00:01:57.000 341 7856.07 992.27 53981.10 88888.00 2018-12-07 00:01:58.000 341 7856.09 992.31 53981.07 88888.00 2018-12-07 00:01:59.000 341 7856.10 992.35 53981.03 88888.00 2018-12-07 00:02:00.000 341 7856.11 992.38 53980.98 88888.00 2018-12-07 00:02:01.000 341 7856.12 992.41 53980.94 88888.00 2018-12-07 00:02:02.000 341 7856.11 992.43 53980.90 88888.00 2018-12-07 00:02:03.000 341 7856.10 992.45 53980.85 88888.00 2018-12-07 00:02:04.000 341 7856.09 992.48 53980.79 88888.00 2018-12-07 00:02:05.000 341 7856.08 992.52 53980.74 88888.00 2018-12-07 00:02:06.000 341 7856.07 992.56 53980.70 88888.00 2018-12-07 00:02:07.000 341 7856.05 992.60 53980.65 88888.00 2018-12-07 00:02:08.000 341 7856.04 992.66 53980.59 88888.00 2018-12-07 00:02:09.000 341 7856.02 992.71 53980.54 88888.00 2018-12-07 00:02:10.000 341 7856.01 992.76 53980.48 88888.00 2018-12-07 00:02:11.000 341 7855.99 992.80 53980.42 88888.00 2018-12-07 00:02:12.000 341 7855.97 992.85 53980.37 88888.00 2018-12-07 00:02:13.000 341 7855.97 992.89 53980.31 88888.00 2018-12-07 00:02:14.000 341 7855.96 992.92 53980.27 88888.00 2018-12-07 00:02:15.000 341 7855.94 992.97 53980.21 88888.00 2018-12-07 00:02:16.000 341 7855.92 993.03 53980.16 88888.00 2018-12-07 00:02:17.000 341 7855.92 993.09 53980.12 88888.00 2018-12-07 00:02:18.000 341 7855.91 993.14 53980.08 88888.00 2018-12-07 00:02:19.000 341 7855.89 993.18 53980.03 88888.00 2018-12-07 00:02:20.000 341 7855.88 993.21 53979.98 88888.00 2018-12-07 00:02:21.000 341 7855.89 993.27 53979.95 88888.00 2018-12-07 00:02:22.000 341 7855.90 993.33 53979.89 88888.00 2018-12-07 00:02:23.000 341 7855.88 993.37 53979.85 88888.00 2018-12-07 00:02:24.000 341 7855.88 993.42 53979.82 88888.00 2018-12-07 00:02:25.000 341 7855.89 993.48 53979.78 88888.00 2018-12-07 00:02:26.000 341 7855.90 993.54 53979.75 88888.00 2018-12-07 00:02:27.000 341 7855.91 993.61 53979.72 88888.00 2018-12-07 00:02:28.000 341 7855.92 993.67 53979.68 88888.00 2018-12-07 00:02:29.000 341 7855.93 993.73 53979.62 88888.00 2018-12-07 00:02:30.000 341 7855.94 993.80 53979.57 88888.00 2018-12-07 00:02:31.000 341 7855.93 993.85 53979.52 88888.00 2018-12-07 00:02:32.000 341 7855.93 993.91 53979.48 88888.00 2018-12-07 00:02:33.000 341 7855.93 993.97 53979.46 88888.00 2018-12-07 00:02:34.000 341 7855.94 994.04 53979.43 88888.00 2018-12-07 00:02:35.000 341 7855.95 994.12 53979.38 88888.00 2018-12-07 00:02:36.000 341 7855.95 994.20 53979.32 88888.00 2018-12-07 00:02:37.000 341 7855.95 994.27 53979.28 88888.00 2018-12-07 00:02:38.000 341 7855.94 994.33 53979.23 88888.00 2018-12-07 00:02:39.000 341 7855.92 994.40 53979.18 88888.00 2018-12-07 00:02:40.000 341 7855.89 994.46 53979.12 88888.00 2018-12-07 00:02:41.000 341 7855.89 994.54 53979.07 88888.00 2018-12-07 00:02:42.000 341 7855.88 994.60 53979.01 88888.00 2018-12-07 00:02:43.000 341 7855.87 994.65 53978.96 88888.00 2018-12-07 00:02:44.000 341 7855.84 994.72 53978.91 88888.00 2018-12-07 00:02:45.000 341 7855.81 994.80 53978.86 88888.00 2018-12-07 00:02:46.000 341 7855.82 994.88 53978.82 88888.00 2018-12-07 00:02:47.000 341 7855.84 994.95 53978.78 88888.00 2018-12-07 00:02:48.000 341 7855.84 995.03 53978.74 88888.00 2018-12-07 00:02:49.000 341 7855.84 995.11 53978.69 88888.00 2018-12-07 00:02:50.000 341 7855.83 995.17 53978.64 88888.00 2018-12-07 00:02:51.000 341 7855.81 995.22 53978.59 88888.00 2018-12-07 00:02:52.000 341 7855.81 995.29 53978.54 88888.00 2018-12-07 00:02:53.000 341 7855.81 995.38 53978.51 88888.00 2018-12-07 00:02:54.000 341 7855.79 995.45 53978.47 88888.00 2018-12-07 00:02:55.000 341 7855.78 995.51 53978.43 88888.00 2018-12-07 00:02:56.000 341 7855.79 995.58 53978.39 88888.00 2018-12-07 00:02:57.000 341 7855.78 995.66 53978.36 88888.00 2018-12-07 00:02:58.000 341 7855.77 995.74 53978.32 88888.00 2018-12-07 00:02:59.000 341 7855.77 995.82 53978.27 88888.00 2018-12-07 00:03:00.000 341 7855.76 995.89 53978.23 88888.00 2018-12-07 00:03:01.000 341 7855.73 995.95 53978.21 88888.00 2018-12-07 00:03:02.000 341 7855.73 996.04 53978.16 88888.00 2018-12-07 00:03:03.000 341 7855.76 996.13 53978.12 88888.00 2018-12-07 00:03:04.000 341 7855.75 996.19 53978.10 88888.00 2018-12-07 00:03:05.000 341 7855.73 996.24 53978.08 88888.00 2018-12-07 00:03:06.000 341 7855.74 996.32 53978.04 88888.00 2018-12-07 00:03:07.000 341 7855.73 996.38 53978.00 88888.00 2018-12-07 00:03:08.000 341 7855.70 996.43 53977.98 88888.00 2018-12-07 00:03:09.000 341 7855.69 996.50 53977.93 88888.00 2018-12-07 00:03:10.000 341 7855.68 996.59 53977.89 88888.00 2018-12-07 00:03:11.000 341 7855.66 996.66 53977.86 88888.00 2018-12-07 00:03:12.000 341 7855.61 996.72 53977.81 88888.00 2018-12-07 00:03:13.000 341 7855.57 996.79 53977.77 88888.00 2018-12-07 00:03:14.000 341 7855.55 996.86 53977.73 88888.00 2018-12-07 00:03:15.000 341 7855.53 996.93 53977.69 88888.00 2018-12-07 00:03:16.000 341 7855.50 996.99 53977.66 88888.00 2018-12-07 00:03:17.000 341 7855.47 997.06 53977.62 88888.00 2018-12-07 00:03:18.000 341 7855.46 997.14 53977.58 88888.00 2018-12-07 00:03:19.000 341 7855.45 997.21 53977.55 88888.00 2018-12-07 00:03:20.000 341 7855.41 997.27 53977.54 88888.00 2018-12-07 00:03:21.000 341 7855.38 997.35 53977.50 88888.00 2018-12-07 00:03:22.000 341 7855.36 997.42 53977.46 88888.00 2018-12-07 00:03:23.000 341 7855.32 997.47 53977.42 88888.00 2018-12-07 00:03:24.000 341 7855.28 997.55 53977.39 88888.00 2018-12-07 00:03:25.000 341 7855.25 997.62 53977.36 88888.00 2018-12-07 00:03:26.000 341 7855.23 997.70 53977.35 88888.00 2018-12-07 00:03:27.000 341 7855.22 997.78 53977.33 88888.00 2018-12-07 00:03:28.000 341 7855.19 997.84 53977.31 88888.00 2018-12-07 00:03:29.000 341 7855.16 997.91 53977.28 88888.00 2018-12-07 00:03:30.000 341 7855.14 997.99 53977.26 88888.00 2018-12-07 00:03:31.000 341 7855.10 998.05 53977.25 88888.00 2018-12-07 00:03:32.000 341 7855.06 998.12 53977.23 88888.00 2018-12-07 00:03:33.000 341 7855.04 998.22 53977.20 88888.00 2018-12-07 00:03:34.000 341 7855.01 998.29 53977.17 88888.00 2018-12-07 00:03:35.000 341 7854.96 998.34 53977.17 88888.00 2018-12-07 00:03:36.000 341 7854.92 998.42 53977.16 88888.00 2018-12-07 00:03:37.000 341 7854.90 998.51 53977.14 88888.00 2018-12-07 00:03:38.000 341 7854.87 998.57 53977.14 88888.00 2018-12-07 00:03:39.000 341 7854.86 998.62 53977.15 88888.00 2018-12-07 00:03:40.000 341 7854.84 998.71 53977.14 88888.00 2018-12-07 00:03:41.000 341 7854.82 998.80 53977.14 88888.00 2018-12-07 00:03:42.000 341 7854.81 998.88 53977.16 88888.00 2018-12-07 00:03:43.000 341 7854.80 998.94 53977.15 88888.00 2018-12-07 00:03:44.000 341 7854.77 999.01 53977.16 88888.00 2018-12-07 00:03:45.000 341 7854.77 999.09 53977.18 88888.00 2018-12-07 00:03:46.000 341 7854.77 999.16 53977.18 88888.00 2018-12-07 00:03:47.000 341 7854.75 999.24 53977.18 88888.00 2018-12-07 00:03:48.000 341 7854.74 999.32 53977.20 88888.00 2018-12-07 00:03:49.000 341 7854.73 999.39 53977.21 88888.00 2018-12-07 00:03:50.000 341 7854.72 999.46 53977.22 88888.00 2018-12-07 00:03:51.000 341 7854.70 999.54 53977.24 88888.00 2018-12-07 00:03:52.000 341 7854.68 999.61 53977.25 88888.00 2018-12-07 00:03:53.000 341 7854.67 999.69 53977.25 88888.00 2018-12-07 00:03:54.000 341 7854.66 999.75 53977.26 88888.00 2018-12-07 00:03:55.000 341 7854.64 999.83 53977.26 88888.00 2018-12-07 00:03:56.000 341 7854.62 999.91 53977.26 88888.00 2018-12-07 00:03:57.000 341 7854.60 999.98 53977.27 88888.00 2018-12-07 00:03:58.000 341 7854.58 1000.04 53977.28 88888.00 2018-12-07 00:03:59.000 341 7854.56 1000.13 53977.28 88888.00 2018-12-07 00:04:00.000 341 7854.53 1000.19 53977.28 88888.00 2018-12-07 00:04:01.000 341 7854.51 1000.26 53977.30 88888.00 2018-12-07 00:04:02.000 341 7854.48 1000.32 53977.32 88888.00 2018-12-07 00:04:03.000 341 7854.45 1000.39 53977.32 88888.00 2018-12-07 00:04:04.000 341 7854.41 1000.47 53977.32 88888.00 2018-12-07 00:04:05.000 341 7854.37 1000.54 53977.33 88888.00 2018-12-07 00:04:06.000 341 7854.31 1000.58 53977.34 88888.00 2018-12-07 00:04:07.000 341 7854.27 1000.64 53977.34 88888.00 2018-12-07 00:04:08.000 341 7854.24 1000.71 53977.36 88888.00 2018-12-07 00:04:09.000 341 7854.21 1000.76 53977.37 88888.00 2018-12-07 00:04:10.000 341 7854.17 1000.78 53977.39 88888.00 2018-12-07 00:04:11.000 341 7854.10 1000.82 53977.41 88888.00 2018-12-07 00:04:12.000 341 7854.04 1000.88 53977.43 88888.00 2018-12-07 00:04:13.000 341 7854.02 1000.93 53977.45 88888.00 2018-12-07 00:04:14.000 341 7854.01 1000.97 53977.48 88888.00 2018-12-07 00:04:15.000 341 7853.98 1001.02 53977.50 88888.00 2018-12-07 00:04:16.000 341 7853.95 1001.06 53977.54 88888.00 2018-12-07 00:04:17.000 341 7853.91 1001.07 53977.56 88888.00 2018-12-07 00:04:18.000 341 7853.88 1001.10 53977.59 88888.00 2018-12-07 00:04:19.000 341 7853.86 1001.15 53977.62 88888.00 2018-12-07 00:04:20.000 341 7853.83 1001.20 53977.65 88888.00 2018-12-07 00:04:21.000 341 7853.79 1001.23 53977.68 88888.00 2018-12-07 00:04:22.000 341 7853.75 1001.27 53977.70 88888.00 2018-12-07 00:04:23.000 341 7853.72 1001.33 53977.72 88888.00 2018-12-07 00:04:24.000 341 7853.67 1001.38 53977.74 88888.00 2018-12-07 00:04:25.000 341 7853.62 1001.42 53977.77 88888.00 2018-12-07 00:04:26.000 341 7853.58 1001.47 53977.78 88888.00 2018-12-07 00:04:27.000 341 7853.53 1001.54 53977.79 88888.00 2018-12-07 00:04:28.000 341 7853.49 1001.59 53977.81 88888.00 2018-12-07 00:04:29.000 341 7853.44 1001.64 53977.82 88888.00 2018-12-07 00:04:30.000 341 7853.39 1001.69 53977.84 88888.00 2018-12-07 00:04:31.000 341 7853.33 1001.74 53977.86 88888.00 2018-12-07 00:04:32.000 341 7853.27 1001.80 53977.88 88888.00 2018-12-07 00:04:33.000 341 7853.20 1001.85 53977.90 88888.00 2018-12-07 00:04:34.000 341 7853.14 1001.91 53977.92 88888.00 2018-12-07 00:04:35.000 341 7853.08 1001.95 53977.94 88888.00 2018-12-07 00:04:36.000 341 7853.01 1001.99 53977.94 88888.00 2018-12-07 00:04:37.000 341 7852.95 1002.04 53977.95 88888.00 2018-12-07 00:04:38.000 341 7852.88 1002.10 53977.97 88888.00 2018-12-07 00:04:39.000 341 7852.81 1002.15 53978.00 88888.00 2018-12-07 00:04:40.000 341 7852.74 1002.21 53978.01 88888.00 2018-12-07 00:04:41.000 341 7852.68 1002.27 53978.03 88888.00 2018-12-07 00:04:42.000 341 7852.61 1002.32 53978.06 88888.00 2018-12-07 00:04:43.000 341 7852.55 1002.35 53978.08 88888.00 2018-12-07 00:04:44.000 341 7852.51 1002.41 53978.11 88888.00 2018-12-07 00:04:45.000 341 7852.45 1002.48 53978.14 88888.00 2018-12-07 00:04:46.000 341 7852.38 1002.53 53978.17 88888.00 2018-12-07 00:04:47.000 341 7852.33 1002.58 53978.21 88888.00 2018-12-07 00:04:48.000 341 7852.28 1002.64 53978.25 88888.00 2018-12-07 00:04:49.000 341 7852.24 1002.69 53978.28 88888.00 2018-12-07 00:04:50.000 341 7852.17 1002.75 53978.31 88888.00 2018-12-07 00:04:51.000 341 7852.12 1002.82 53978.34 88888.00 2018-12-07 00:04:52.000 341 7852.07 1002.86 53978.38 88888.00 2018-12-07 00:04:53.000 341 7852.03 1002.90 53978.42 88888.00 2018-12-07 00:04:54.000 341 7851.98 1002.95 53978.46 88888.00 2018-12-07 00:04:55.000 341 7851.94 1003.01 53978.51 88888.00 2018-12-07 00:04:56.000 341 7851.91 1003.07 53978.55 88888.00 2018-12-07 00:04:57.000 341 7851.87 1003.13 53978.60 88888.00 2018-12-07 00:04:58.000 341 7851.82 1003.18 53978.64 88888.00 2018-12-07 00:04:59.000 341 7851.77 1003.22 53978.69 88888.00 2018-12-07 00:05:00.000 341 7851.72 1003.27 53978.73 88888.00 2018-12-07 00:05:01.000 341 7851.65 1003.31 53978.76 88888.00 2018-12-07 00:05:02.000 341 7851.61 1003.34 53978.80 88888.00 2018-12-07 00:05:03.000 341 7851.58 1003.37 53978.86 88888.00 2018-12-07 00:05:04.000 341 7851.53 1003.43 53978.91 88888.00 2018-12-07 00:05:05.000 341 7851.47 1003.49 53978.95 88888.00 2018-12-07 00:05:06.000 341 7851.43 1003.55 53978.98 88888.00 2018-12-07 00:05:07.000 341 7851.38 1003.59 53979.04 88888.00 2018-12-07 00:05:08.000 341 7851.33 1003.63 53979.09 88888.00 2018-12-07 00:05:09.000 341 7851.31 1003.70 53979.13 88888.00 2018-12-07 00:05:10.000 341 7851.28 1003.75 53979.18 88888.00 2018-12-07 00:05:11.000 341 7851.23 1003.81 53979.23 88888.00 2018-12-07 00:05:12.000 341 7851.20 1003.87 53979.27 88888.00 2018-12-07 00:05:13.000 341 7851.17 1003.91 53979.33 88888.00 2018-12-07 00:05:14.000 341 7851.12 1003.95 53979.40 88888.00 2018-12-07 00:05:15.000 341 7851.05 1003.99 53979.47 88888.00 2018-12-07 00:05:16.000 341 7851.02 1004.03 53979.54 88888.00 2018-12-07 00:05:17.000 341 7850.99 1004.06 53979.59 88888.00 2018-12-07 00:05:18.000 341 7850.95 1004.11 53979.64 88888.00 2018-12-07 00:05:19.000 341 7850.91 1004.15 53979.69 88888.00 2018-12-07 00:05:20.000 341 7850.88 1004.19 53979.74 88888.00 2018-12-07 00:05:21.000 341 7850.83 1004.22 53979.80 88888.00 2018-12-07 00:05:22.000 341 7850.79 1004.26 53979.87 88888.00 2018-12-07 00:05:23.000 341 7850.73 1004.29 53979.94 88888.00 2018-12-07 00:05:24.000 341 7850.67 1004.31 53979.98 88888.00 2018-12-07 00:05:25.000 341 7850.61 1004.33 53980.04 88888.00 2018-12-07 00:05:26.000 341 7850.56 1004.34 53980.10 88888.00 2018-12-07 00:05:27.000 341 7850.51 1004.36 53980.17 88888.00 2018-12-07 00:05:28.000 341 7850.46 1004.39 53980.23 88888.00 2018-12-07 00:05:29.000 341 7850.42 1004.41 53980.28 88888.00 2018-12-07 00:05:30.000 341 7850.37 1004.43 53980.33 88888.00 2018-12-07 00:05:31.000 341 7850.31 1004.45 53980.39 88888.00 2018-12-07 00:05:32.000 341 7850.26 1004.46 53980.45 88888.00 2018-12-07 00:05:33.000 341 7850.20 1004.48 53980.51 88888.00 2018-12-07 00:05:34.000 341 7850.14 1004.50 53980.57 88888.00 2018-12-07 00:05:35.000 341 7850.09 1004.51 53980.64 88888.00 2018-12-07 00:05:36.000 341 7850.03 1004.52 53980.70 88888.00 2018-12-07 00:05:37.000 341 7849.97 1004.52 53980.77 88888.00 2018-12-07 00:05:38.000 341 7849.93 1004.53 53980.84 88888.00 2018-12-07 00:05:39.000 341 7849.91 1004.55 53980.91 88888.00 2018-12-07 00:05:40.000 341 7849.87 1004.55 53980.99 88888.00 2018-12-07 00:05:41.000 341 7849.80 1004.54 53981.06 88888.00 2018-12-07 00:05:42.000 341 7849.74 1004.54 53981.12 88888.00 2018-12-07 00:05:43.000 341 7849.70 1004.53 53981.20 88888.00 2018-12-07 00:05:44.000 341 7849.65 1004.53 53981.27 88888.00 2018-12-07 00:05:45.000 341 7849.60 1004.52 53981.34 88888.00 2018-12-07 00:05:46.000 341 7849.56 1004.52 53981.39 88888.00 2018-12-07 00:05:47.000 341 7849.52 1004.52 53981.45 88888.00 2018-12-07 00:05:48.000 341 7849.46 1004.52 53981.52 88888.00 2018-12-07 00:05:49.000 341 7849.41 1004.51 53981.59 88888.00 2018-12-07 00:05:50.000 341 7849.37 1004.50 53981.66 88888.00 2018-12-07 00:05:51.000 341 7849.32 1004.49 53981.73 88888.00 2018-12-07 00:05:52.000 341 7849.29 1004.49 53981.79 88888.00 2018-12-07 00:05:53.000 341 7849.26 1004.49 53981.86 88888.00 2018-12-07 00:05:54.000 341 7849.22 1004.49 53981.93 88888.00 2018-12-07 00:05:55.000 341 7849.15 1004.46 53982.00 88888.00 2018-12-07 00:05:56.000 341 7849.08 1004.43 53982.06 88888.00 2018-12-07 00:05:57.000 341 7849.02 1004.40 53982.12 88888.00 2018-12-07 00:05:58.000 341 7848.97 1004.39 53982.17 88888.00 2018-12-07 00:05:59.000 341 7848.91 1004.37 53982.23 88888.00 2018-12-07 00:06:00.000 341 7848.86 1004.34 53982.30 88888.00 2018-12-07 00:06:01.000 341 7848.81 1004.32 53982.36 88888.00 2018-12-07 00:06:02.000 341 7848.74 1004.31 53982.42 88888.00 2018-12-07 00:06:03.000 341 7848.69 1004.29 53982.47 88888.00 2018-12-07 00:06:04.000 341 7848.64 1004.27 53982.53 88888.00 2018-12-07 00:06:05.000 341 7848.59 1004.24 53982.59 88888.00 2018-12-07 00:06:06.000 341 7848.53 1004.22 53982.64 88888.00 2018-12-07 00:06:07.000 341 7848.49 1004.22 53982.70 88888.00 2018-12-07 00:06:08.000 341 7848.46 1004.21 53982.77 88888.00 2018-12-07 00:06:09.000 341 7848.41 1004.20 53982.84 88888.00 2018-12-07 00:06:10.000 341 7848.36 1004.19 53982.89 88888.00 2018-12-07 00:06:11.000 341 7848.33 1004.19 53982.93 88888.00 2018-12-07 00:06:12.000 341 7848.28 1004.20 53982.98 88888.00 2018-12-07 00:06:13.000 341 7848.22 1004.19 53983.03 88888.00 2018-12-07 00:06:14.000 341 7848.17 1004.17 53983.07 88888.00 2018-12-07 00:06:15.000 341 7848.11 1004.18 53983.09 88888.00 2018-12-07 00:06:16.000 341 7848.04 1004.18 53983.14 88888.00 2018-12-07 00:06:17.000 341 7847.97 1004.17 53983.18 88888.00 2018-12-07 00:06:18.000 341 7847.91 1004.18 53983.22 88888.00 2018-12-07 00:06:19.000 341 7847.86 1004.18 53983.25 88888.00 2018-12-07 00:06:20.000 341 7847.79 1004.16 53983.29 88888.00 2018-12-07 00:06:21.000 341 7847.70 1004.17 53983.32 88888.00 2018-12-07 00:06:22.000 341 7847.64 1004.17 53983.34 88888.00 2018-12-07 00:06:23.000 341 7847.59 1004.16 53983.37 88888.00 2018-12-07 00:06:24.000 341 7847.53 1004.16 53983.39 88888.00 2018-12-07 00:06:25.000 341 7847.46 1004.18 53983.40 88888.00 2018-12-07 00:06:26.000 341 7847.39 1004.19 53983.43 88888.00 2018-12-07 00:06:27.000 341 7847.33 1004.17 53983.46 88888.00 2018-12-07 00:06:28.000 341 7847.26 1004.16 53983.45 88888.00 2018-12-07 00:06:29.000 341 7847.18 1004.16 53983.41 88888.00 2018-12-07 00:06:30.000 341 7847.11 1004.16 53983.42 88888.00 2018-12-07 00:06:31.000 341 7847.05 1004.17 53983.43 88888.00 2018-12-07 00:06:32.000 341 7846.97 1004.17 53983.45 88888.00 2018-12-07 00:06:33.000 341 7846.88 1004.17 53983.46 88888.00 2018-12-07 00:06:34.000 341 7846.81 1004.17 53983.46 88888.00 2018-12-07 00:06:35.000 341 7846.75 1004.16 53983.46 88888.00 2018-12-07 00:06:36.000 341 7846.69 1004.15 53983.46 88888.00 2018-12-07 00:06:37.000 341 7846.59 1004.15 53983.47 88888.00 2018-12-07 00:06:38.000 341 7846.50 1004.15 53983.48 88888.00 2018-12-07 00:06:39.000 341 7846.42 1004.14 53983.50 88888.00 2018-12-07 00:06:40.000 341 7846.35 1004.13 53983.51 88888.00 2018-12-07 00:06:41.000 341 7846.27 1004.12 53983.50 88888.00 2018-12-07 00:06:42.000 341 7846.19 1004.10 53983.49 88888.00 2018-12-07 00:06:43.000 341 7846.13 1004.07 53983.49 88888.00 2018-12-07 00:06:44.000 341 7846.07 1004.05 53983.50 88888.00 2018-12-07 00:06:45.000 341 7845.99 1004.03 53983.53 88888.00 2018-12-07 00:06:46.000 341 7845.92 1004.01 53983.56 88888.00 2018-12-07 00:06:47.000 341 7845.85 1003.98 53983.57 88888.00 2018-12-07 00:06:48.000 341 7845.78 1003.96 53983.58 88888.00 2018-12-07 00:06:49.000 341 7845.74 1003.95 53983.59 88888.00 2018-12-07 00:06:50.000 341 7845.68 1003.93 53983.61 88888.00 2018-12-07 00:06:51.000 341 7845.62 1003.91 53983.61 88888.00 2018-12-07 00:06:52.000 341 7845.58 1003.88 53983.63 88888.00 2018-12-07 00:06:53.000 341 7845.52 1003.85 53983.66 88888.00 2018-12-07 00:06:54.000 341 7845.47 1003.83 53983.67 88888.00 2018-12-07 00:06:55.000 341 7845.42 1003.81 53983.67 88888.00 2018-12-07 00:06:56.000 341 7845.39 1003.81 53983.68 88888.00 2018-12-07 00:06:57.000 341 7845.35 1003.82 53983.69 88888.00 2018-12-07 00:06:58.000 341 7845.29 1003.82 53983.72 88888.00 2018-12-07 00:06:59.000 341 7845.24 1003.82 53983.73 88888.00 2018-12-07 00:07:00.000 341 7845.20 1003.82 53983.74 88888.00 2018-12-07 00:07:01.000 341 7845.16 1003.83 53983.75 88888.00 2018-12-07 00:07:02.000 341 7845.12 1003.83 53983.77 88888.00 2018-12-07 00:07:03.000 341 7845.08 1003.83 53983.78 88888.00 2018-12-07 00:07:04.000 341 7845.03 1003.82 53983.80 88888.00 2018-12-07 00:07:05.000 341 7845.00 1003.82 53983.82 88888.00 2018-12-07 00:07:06.000 341 7844.98 1003.83 53983.85 88888.00 2018-12-07 00:07:07.000 341 7844.96 1003.84 53983.87 88888.00 2018-12-07 00:07:08.000 341 7844.94 1003.84 53983.88 88888.00 2018-12-07 00:07:09.000 341 7844.90 1003.84 53983.88 88888.00 2018-12-07 00:07:10.000 341 7844.88 1003.86 53983.89 88888.00 2018-12-07 00:07:11.000 341 7844.85 1003.84 53983.91 88888.00 2018-12-07 00:07:12.000 341 7844.81 1003.82 53983.92 88888.00 2018-12-07 00:07:13.000 341 7844.78 1003.83 53983.93 88888.00 2018-12-07 00:07:14.000 341 7844.75 1003.83 53983.95 88888.00 2018-12-07 00:07:15.000 341 7844.71 1003.83 53983.97 88888.00 2018-12-07 00:07:16.000 341 7844.68 1003.82 53983.97 88888.00 2018-12-07 00:07:17.000 341 7844.66 1003.81 53983.97 88888.00 2018-12-07 00:07:18.000 341 7844.64 1003.80 53983.99 88888.00 2018-12-07 00:07:19.000 341 7844.62 1003.81 53984.02 88888.00 2018-12-07 00:07:20.000 341 7844.60 1003.81 53984.03 88888.00 2018-12-07 00:07:21.000 341 7844.59 1003.78 53984.04 88888.00 2018-12-07 00:07:22.000 341 7844.57 1003.76 53984.06 88888.00 2018-12-07 00:07:23.000 341 7844.56 1003.77 53984.08 88888.00 2018-12-07 00:07:24.000 341 7844.55 1003.78 53984.10 88888.00 2018-12-07 00:07:25.000 341 7844.55 1003.78 53984.11 88888.00 2018-12-07 00:07:26.000 341 7844.53 1003.77 53984.12 88888.00 2018-12-07 00:07:27.000 341 7844.51 1003.75 53984.14 88888.00 2018-12-07 00:07:28.000 341 7844.49 1003.76 53984.16 88888.00 2018-12-07 00:07:29.000 341 7844.48 1003.77 53984.17 88888.00 2018-12-07 00:07:30.000 341 7844.48 1003.77 53984.18 88888.00 2018-12-07 00:07:31.000 341 7844.47 1003.77 53984.20 88888.00 2018-12-07 00:07:32.000 341 7844.46 1003.76 53984.22 88888.00 2018-12-07 00:07:33.000 341 7844.46 1003.75 53984.25 88888.00 2018-12-07 00:07:34.000 341 7844.46 1003.73 53984.27 88888.00 2018-12-07 00:07:35.000 341 7844.46 1003.72 53984.27 88888.00 2018-12-07 00:07:36.000 341 7844.46 1003.70 53984.29 88888.00 2018-12-07 00:07:37.000 341 7844.46 1003.69 53984.31 88888.00 2018-12-07 00:07:38.000 341 7844.44 1003.67 53984.32 88888.00 2018-12-07 00:07:39.000 341 7844.43 1003.65 53984.32 88888.00 2018-12-07 00:07:40.000 341 7844.42 1003.63 53984.34 88888.00 2018-12-07 00:07:41.000 341 7844.41 1003.62 53984.36 88888.00 2018-12-07 00:07:42.000 341 7844.42 1003.60 53984.38 88888.00 2018-12-07 00:07:43.000 341 7844.41 1003.58 53984.38 88888.00 2018-12-07 00:07:44.000 341 7844.38 1003.57 53984.39 88888.00 2018-12-07 00:07:45.000 341 7844.37 1003.56 53984.39 88888.00 2018-12-07 00:07:46.000 341 7844.34 1003.55 53984.39 88888.00 2018-12-07 00:07:47.000 341 7844.31 1003.55 53984.39 88888.00 2018-12-07 00:07:48.000 341 7844.29 1003.56 53984.39 88888.00 2018-12-07 00:07:49.000 341 7844.26 1003.55 53984.36 88888.00 2018-12-07 00:07:50.000 341 7844.22 1003.53 53984.35 88888.00 2018-12-07 00:07:51.000 341 7844.18 1003.53 53984.35 88888.00 2018-12-07 00:07:52.000 341 7844.14 1003.54 53984.34 88888.00 2018-12-07 00:07:53.000 341 7844.11 1003.54 53984.33 88888.00 2018-12-07 00:07:54.000 341 7844.09 1003.55 53984.32 88888.00 2018-12-07 00:07:55.000 341 7844.06 1003.55 53984.31 88888.00 2018-12-07 00:07:56.000 341 7844.02 1003.54 53984.31 88888.00 2018-12-07 00:07:57.000 341 7843.99 1003.54 53984.31 88888.00 2018-12-07 00:07:58.000 341 7843.98 1003.54 53984.32 88888.00 2018-12-07 00:07:59.000 341 7843.96 1003.53 53984.32 88888.00 2018-12-07 00:08:00.000 341 7843.95 1003.54 53984.30 88888.00 2018-12-07 00:08:01.000 341 7843.94 1003.55 53984.31 88888.00 2018-12-07 00:08:02.000 341 7843.94 1003.56 53984.32 88888.00 2018-12-07 00:08:03.000 341 7843.94 1003.59 53984.32 88888.00 2018-12-07 00:08:04.000 341 7843.94 1003.60 53984.32 88888.00 2018-12-07 00:08:05.000 341 7843.92 1003.59 53984.31 88888.00 2018-12-07 00:08:06.000 341 7843.90 1003.62 53984.29 88888.00 2018-12-07 00:08:07.000 341 7843.89 1003.64 53984.26 88888.00 2018-12-07 00:08:08.000 341 7843.88 1003.64 53984.23 88888.00 2018-12-07 00:08:09.000 341 7843.88 1003.68 53984.21 88888.00 2018-12-07 00:08:10.000 341 7843.87 1003.74 53984.20 88888.00 2018-12-07 00:08:11.000 341 7843.85 1003.77 53984.18 88888.00 2018-12-07 00:08:12.000 341 7843.83 1003.79 53984.15 88888.00 2018-12-07 00:08:13.000 341 7843.80 1003.82 53984.11 88888.00 2018-12-07 00:08:14.000 341 7843.76 1003.86 53984.09 88888.00 2018-12-07 00:08:15.000 341 7843.74 1003.90 53984.07 88888.00 2018-12-07 00:08:16.000 341 7843.71 1003.91 53984.04 88888.00 2018-12-07 00:08:17.000 341 7843.67 1003.94 53984.01 88888.00 2018-12-07 00:08:18.000 341 7843.64 1003.99 53983.98 88888.00 2018-12-07 00:08:19.000 341 7843.62 1004.03 53983.94 88888.00 2018-12-07 00:08:20.000 341 7843.59 1004.06 53983.91 88888.00 2018-12-07 00:08:21.000 341 7843.55 1004.08 53983.88 88888.00 2018-12-07 00:08:22.000 341 7843.53 1004.10 53983.85 88888.00 2018-12-07 00:08:23.000 341 7843.50 1004.12 53983.82 88888.00 2018-12-07 00:08:24.000 341 7843.46 1004.13 53983.79 88888.00 2018-12-07 00:08:25.000 341 7843.42 1004.14 53983.75 88888.00 2018-12-07 00:08:26.000 341 7843.39 1004.15 53983.72 88888.00 2018-12-07 00:08:27.000 341 7843.38 1004.18 53983.70 88888.00 2018-12-07 00:08:28.000 341 7843.35 1004.21 53983.69 88888.00 2018-12-07 00:08:29.000 341 7843.32 1004.20 53983.66 88888.00 2018-12-07 00:08:30.000 341 7843.30 1004.18 53983.64 88888.00 2018-12-07 00:08:31.000 341 7843.28 1004.19 53983.63 88888.00 2018-12-07 00:08:32.000 341 7843.25 1004.20 53983.62 88888.00 2018-12-07 00:08:33.000 341 7843.25 1004.22 53983.61 88888.00 2018-12-07 00:08:34.000 341 7843.26 1004.26 53983.61 88888.00 2018-12-07 00:08:35.000 341 7843.26 1004.29 53983.61 88888.00 2018-12-07 00:08:36.000 341 7843.26 1004.31 53983.61 88888.00 2018-12-07 00:08:37.000 341 7843.25 1004.32 53983.60 88888.00 2018-12-07 00:08:38.000 341 7843.26 1004.32 53983.60 88888.00 2018-12-07 00:08:39.000 341 7843.27 1004.32 53983.59 88888.00 2018-12-07 00:08:40.000 341 7843.27 1004.35 53983.59 88888.00 2018-12-07 00:08:41.000 341 7843.27 1004.37 53983.59 88888.00 2018-12-07 00:08:42.000 341 7843.29 1004.37 53983.59 88888.00 2018-12-07 00:08:43.000 341 7843.31 1004.39 53983.59 88888.00 2018-12-07 00:08:44.000 341 7843.30 1004.43 53983.58 88888.00 2018-12-07 00:08:45.000 341 7843.31 1004.47 53983.58 88888.00 2018-12-07 00:08:46.000 341 7843.34 1004.51 53983.57 88888.00 2018-12-07 00:08:47.000 341 7843.35 1004.53 53983.56 88888.00 2018-12-07 00:08:48.000 341 7843.34 1004.57 53983.57 88888.00 2018-12-07 00:08:49.000 341 7843.36 1004.62 53983.55 88888.00 2018-12-07 00:08:50.000 341 7843.37 1004.65 53983.54 88888.00 2018-12-07 00:08:51.000 341 7843.36 1004.68 53983.55 88888.00 2018-12-07 00:08:52.000 341 7843.36 1004.72 53983.55 88888.00 2018-12-07 00:08:53.000 341 7843.38 1004.76 53983.55 88888.00 2018-12-07 00:08:54.000 341 7843.39 1004.79 53983.55 88888.00 2018-12-07 00:08:55.000 341 7843.40 1004.84 53983.55 88888.00 2018-12-07 00:08:56.000 341 7843.41 1004.90 53983.54 88888.00 2018-12-07 00:08:57.000 341 7843.40 1004.93 53983.53 88888.00 2018-12-07 00:08:58.000 341 7843.42 1004.97 53983.52 88888.00 2018-12-07 00:08:59.000 341 7843.44 1005.02 53983.53 88888.00 2018-12-07 00:09:00.000 341 7843.45 1005.07 53983.54 88888.00 2018-12-07 00:09:01.000 341 7843.46 1005.11 53983.54 88888.00 2018-12-07 00:09:02.000 341 7843.48 1005.16 53983.53 88888.00 2018-12-07 00:09:03.000 341 7843.48 1005.21 53983.54 88888.00 2018-12-07 00:09:04.000 341 7843.48 1005.24 53983.55 88888.00 2018-12-07 00:09:05.000 341 7843.50 1005.28 53983.55 88888.00 2018-12-07 00:09:06.000 341 7843.50 1005.33 53983.55 88888.00 2018-12-07 00:09:07.000 341 7843.50 1005.37 53983.56 88888.00 2018-12-07 00:09:08.000 341 7843.52 1005.42 53983.56 88888.00 2018-12-07 00:09:09.000 341 7843.54 1005.48 53983.56 88888.00 2018-12-07 00:09:10.000 341 7843.56 1005.54 53983.57 88888.00 2018-12-07 00:09:11.000 341 7843.58 1005.58 53983.59 88888.00 2018-12-07 00:09:12.000 341 7843.60 1005.62 53983.60 88888.00 2018-12-07 00:09:13.000 341 7843.62 1005.67 53983.62 88888.00 2018-12-07 00:09:14.000 341 7843.63 1005.72 53983.63 88888.00 2018-12-07 00:09:15.000 341 7843.65 1005.77 53983.63 88888.00 2018-12-07 00:09:16.000 341 7843.66 1005.82 53983.63 88888.00 2018-12-07 00:09:17.000 341 7843.68 1005.86 53983.64 88888.00 2018-12-07 00:09:18.000 341 7843.70 1005.90 53983.63 88888.00 2018-12-07 00:09:19.000 341 7843.71 1005.96 53983.63 88888.00 2018-12-07 00:09:20.000 341 7843.71 1006.00 53983.64 88888.00 2018-12-07 00:09:21.000 341 7843.72 1006.03 53983.64 88888.00 2018-12-07 00:09:22.000 341 7843.73 1006.06 53983.64 88888.00 2018-12-07 00:09:23.000 341 7843.72 1006.10 53983.65 88888.00 2018-12-07 00:09:24.000 341 7843.72 1006.14 53983.65 88888.00 2018-12-07 00:09:25.000 341 7843.71 1006.16 53983.64 88888.00 2018-12-07 00:09:26.000 341 7843.70 1006.16 53983.64 88888.00 2018-12-07 00:09:27.000 341 7843.70 1006.18 53983.64 88888.00 2018-12-07 00:09:28.000 341 7843.71 1006.22 53983.65 88888.00 2018-12-07 00:09:29.000 341 7843.72 1006.25 53983.65 88888.00 2018-12-07 00:09:30.000 341 7843.71 1006.28 53983.64 88888.00 2018-12-07 00:09:31.000 341 7843.70 1006.30 53983.63 88888.00 2018-12-07 00:09:32.000 341 7843.70 1006.30 53983.63 88888.00 2018-12-07 00:09:33.000 341 7843.70 1006.33 53983.62 88888.00 2018-12-07 00:09:34.000 341 7843.71 1006.37 53983.62 88888.00 2018-12-07 00:09:35.000 341 7843.70 1006.39 53983.62 88888.00 2018-12-07 00:09:36.000 341 7843.69 1006.41 53983.62 88888.00 2018-12-07 00:09:37.000 341 7843.68 1006.45 53983.61 88888.00 2018-12-07 00:09:38.000 341 7843.68 1006.48 53983.60 88888.00 2018-12-07 00:09:39.000 341 7843.67 1006.50 53983.59 88888.00 2018-12-07 00:09:40.000 341 7843.66 1006.53 53983.57 88888.00 2018-12-07 00:09:41.000 341 7843.66 1006.57 53983.57 88888.00 2018-12-07 00:09:42.000 341 7843.67 1006.59 53983.58 88888.00 2018-12-07 00:09:43.000 341 7843.65 1006.62 53983.58 88888.00 2018-12-07 00:09:44.000 341 7843.64 1006.64 53983.57 88888.00 2018-12-07 00:09:45.000 341 7843.65 1006.66 53983.57 88888.00 2018-12-07 00:09:46.000 341 7843.65 1006.69 53983.56 88888.00 2018-12-07 00:09:47.000 341 7843.64 1006.72 53983.55 88888.00 2018-12-07 00:09:48.000 341 7843.64 1006.75 53983.55 88888.00 2018-12-07 00:09:49.000 341 7843.64 1006.77 53983.54 88888.00 2018-12-07 00:09:50.000 341 7843.64 1006.78 53983.53 88888.00 2018-12-07 00:09:51.000 341 7843.66 1006.81 53983.53 88888.00 2018-12-07 00:09:52.000 341 7843.66 1006.84 53983.54 88888.00 2018-12-07 00:09:53.000 341 7843.67 1006.87 53983.55 88888.00 2018-12-07 00:09:54.000 341 7843.68 1006.91 53983.54 88888.00 2018-12-07 00:09:55.000 341 7843.69 1006.95 53983.55 88888.00 2018-12-07 00:09:56.000 341 7843.70 1006.98 53983.56 88888.00 2018-12-07 00:09:57.000 341 7843.71 1007.01 53983.56 88888.00 2018-12-07 00:09:58.000 341 7843.72 1007.05 53983.55 88888.00 2018-12-07 00:09:59.000 341 7843.73 1007.08 53983.56 88888.00 2018-12-07 00:10:00.000 341 7843.75 1007.10 53983.57 88888.00 2018-12-07 00:10:01.000 341 7843.77 1007.13 53983.57 88888.00 2018-12-07 00:10:02.000 341 7843.76 1007.15 53983.57 88888.00 2018-12-07 00:10:03.000 341 7843.77 1007.16 53983.57 88888.00 2018-12-07 00:10:04.000 341 7843.78 1007.20 53983.58 88888.00 2018-12-07 00:10:05.000 341 7843.77 1007.22 53983.57 88888.00 2018-12-07 00:10:06.000 341 7843.76 1007.24 53983.57 88888.00 2018-12-07 00:10:07.000 341 7843.78 1007.27 53983.57 88888.00 2018-12-07 00:10:08.000 341 7843.80 1007.28 53983.57 88888.00 2018-12-07 00:10:09.000 341 7843.79 1007.28 53983.60 88888.00 2018-12-07 00:10:10.000 341 7843.80 1007.30 53983.62 88888.00 2018-12-07 00:10:11.000 341 7843.83 1007.33 53983.62 88888.00 2018-12-07 00:10:12.000 341 7843.86 1007.34 53983.64 88888.00 2018-12-07 00:10:13.000 341 7843.87 1007.36 53983.64 88888.00 2018-12-07 00:10:14.000 341 7843.89 1007.39 53983.66 88888.00 2018-12-07 00:10:15.000 341 7843.92 1007.42 53983.69 88888.00 2018-12-07 00:10:16.000 341 7843.95 1007.43 53983.71 88888.00 2018-12-07 00:10:17.000 341 7843.96 1007.46 53983.73 88888.00 2018-12-07 00:10:18.000 341 7843.98 1007.50 53983.74 88888.00 2018-12-07 00:10:19.000 341 7844.02 1007.52 53983.75 88888.00 2018-12-07 00:10:20.000 341 7844.03 1007.55 53983.76 88888.00 2018-12-07 00:10:21.000 341 7844.04 1007.59 53983.77 88888.00 2018-12-07 00:10:22.000 341 7844.05 1007.61 53983.77 88888.00 2018-12-07 00:10:23.000 341 7844.06 1007.64 53983.76 88888.00 2018-12-07 00:10:24.000 341 7844.06 1007.67 53983.76 88888.00 2018-12-07 00:10:25.000 341 7844.07 1007.70 53983.76 88888.00 2018-12-07 00:10:26.000 341 7844.08 1007.74 53983.77 88888.00 2018-12-07 00:10:27.000 341 7844.07 1007.79 53983.78 88888.00 2018-12-07 00:10:28.000 341 7844.07 1007.83 53983.78 88888.00 2018-12-07 00:10:29.000 341 7844.07 1007.85 53983.79 88888.00 2018-12-07 00:10:30.000 341 7844.07 1007.85 53983.79 88888.00 2018-12-07 00:10:31.000 341 7844.06 1007.86 53983.81 88888.00 2018-12-07 00:10:32.000 341 7844.07 1007.88 53983.84 88888.00 2018-12-07 00:10:33.000 341 7844.08 1007.90 53983.85 88888.00 2018-12-07 00:10:34.000 341 7844.09 1007.93 53983.87 88888.00 2018-12-07 00:10:35.000 341 7844.12 1007.96 53983.90 88888.00 2018-12-07 00:10:36.000 341 7844.15 1007.99 53983.92 88888.00 2018-12-07 00:10:37.000 341 7844.17 1008.00 53983.93 88888.00 2018-12-07 00:10:38.000 341 7844.18 1008.01 53983.95 88888.00 2018-12-07 00:10:39.000 341 7844.18 1008.03 53983.97 88888.00 2018-12-07 00:10:40.000 341 7844.20 1008.04 53984.00 88888.00 2018-12-07 00:10:41.000 341 7844.22 1008.06 53984.03 88888.00 2018-12-07 00:10:42.000 341 7844.24 1008.09 53984.05 88888.00 2018-12-07 00:10:43.000 341 7844.26 1008.11 53984.07 88888.00 2018-12-07 00:10:44.000 341 7844.28 1008.13 53984.09 88888.00 2018-12-07 00:10:45.000 341 7844.30 1008.15 53984.12 88888.00 2018-12-07 00:10:46.000 341 7844.32 1008.18 53984.15 88888.00 2018-12-07 00:10:47.000 341 7844.36 1008.22 53984.18 88888.00 2018-12-07 00:10:48.000 341 7844.40 1008.27 53984.22 88888.00 2018-12-07 00:10:49.000 341 7844.42 1008.30 53984.24 88888.00 2018-12-07 00:10:50.000 341 7844.44 1008.32 53984.26 88888.00 2018-12-07 00:10:51.000 341 7844.48 1008.34 53984.29 88888.00 2018-12-07 00:10:52.000 341 7844.51 1008.37 53984.35 88888.00 2018-12-07 00:10:53.000 341 7844.55 1008.40 53984.40 88888.00 2018-12-07 00:10:54.000 341 7844.62 1008.44 53984.44 88888.00 2018-12-07 00:10:55.000 341 7844.68 1008.50 53984.48 88888.00 2018-12-07 00:10:56.000 341 7844.73 1008.53 53984.51 88888.00 2018-12-07 00:10:57.000 341 7844.77 1008.55 53984.54 88888.00 2018-12-07 00:10:58.000 341 7844.83 1008.60 53984.59 88888.00 2018-12-07 00:10:59.000 341 7844.87 1008.63 53984.64 88888.00 2018-12-07 00:11:00.000 341 7844.92 1008.66 53984.69 88888.00 2018-12-07 00:11:01.000 341 7844.98 1008.69 53984.73 88888.00 2018-12-07 00:11:02.000 341 7845.04 1008.73 53984.79 88888.00 2018-12-07 00:11:03.000 341 7845.08 1008.76 53984.83 88888.00 2018-12-07 00:11:04.000 341 7845.13 1008.78 53984.86 88888.00 2018-12-07 00:11:05.000 341 7845.19 1008.81 53984.90 88888.00 2018-12-07 00:11:06.000 341 7845.24 1008.86 53984.94 88888.00 2018-12-07 00:11:07.000 341 7845.28 1008.89 53984.97 88888.00 2018-12-07 00:11:08.000 341 7845.32 1008.91 53985.02 88888.00 2018-12-07 00:11:09.000 341 7845.38 1008.95 53985.05 88888.00 2018-12-07 00:11:10.000 341 7845.44 1008.99 53985.08 88888.00 2018-12-07 00:11:11.000 341 7845.48 1009.04 53985.12 88888.00 2018-12-07 00:11:12.000 341 7845.53 1009.08 53985.17 88888.00 2018-12-07 00:11:13.000 341 7845.58 1009.12 53985.21 88888.00 2018-12-07 00:11:14.000 341 7845.62 1009.17 53985.25 88888.00 2018-12-07 00:11:15.000 341 7845.68 1009.22 53985.29 88888.00 2018-12-07 00:11:16.000 341 7845.73 1009.25 53985.31 88888.00 2018-12-07 00:11:17.000 341 7845.76 1009.29 53985.34 88888.00 2018-12-07 00:11:18.000 341 7845.80 1009.34 53985.38 88888.00 2018-12-07 00:11:19.000 341 7845.85 1009.40 53985.42 88888.00 2018-12-07 00:11:20.000 341 7845.90 1009.45 53985.45 88888.00 2018-12-07 00:11:21.000 341 7845.95 1009.49 53985.46 88888.00 2018-12-07 00:11:22.000 341 7845.98 1009.53 53985.48 88888.00 2018-12-07 00:11:23.000 341 7846.01 1009.57 53985.51 88888.00 2018-12-07 00:11:24.000 341 7846.04 1009.61 53985.54 88888.00 2018-12-07 00:11:25.000 341 7846.05 1009.64 53985.55 88888.00 2018-12-07 00:11:26.000 341 7846.08 1009.67 53985.59 88888.00 2018-12-07 00:11:27.000 341 7846.12 1009.69 53985.62 88888.00 2018-12-07 00:11:28.000 341 7846.14 1009.73 53985.64 88888.00 2018-12-07 00:11:29.000 341 7846.18 1009.79 53985.67 88888.00 2018-12-07 00:11:30.000 341 7846.24 1009.83 53985.72 88888.00 2018-12-07 00:11:31.000 341 7846.28 1009.86 53985.76 88888.00 2018-12-07 00:11:32.000 341 7846.31 1009.88 53985.79 88888.00 2018-12-07 00:11:33.000 341 7846.34 1009.91 53985.82 88888.00 2018-12-07 00:11:34.000 341 7846.37 1009.93 53985.84 88888.00 2018-12-07 00:11:35.000 341 7846.40 1009.96 53985.88 88888.00 2018-12-07 00:11:36.000 341 7846.42 1009.98 53985.91 88888.00 2018-12-07 00:11:37.000 341 7846.45 1009.98 53985.94 88888.00 2018-12-07 00:11:38.000 341 7846.49 1010.01 53985.97 88888.00 2018-12-07 00:11:39.000 341 7846.53 1010.05 53986.01 88888.00 2018-12-07 00:11:40.000 341 7846.54 1010.08 53986.04 88888.00 2018-12-07 00:11:41.000 341 7846.56 1010.10 53986.08 88888.00 2018-12-07 00:11:42.000 341 7846.58 1010.12 53986.11 88888.00 2018-12-07 00:11:43.000 341 7846.60 1010.14 53986.15 88888.00 2018-12-07 00:11:44.000 341 7846.62 1010.16 53986.18 88888.00 2018-12-07 00:11:45.000 341 7846.66 1010.18 53986.20 88888.00 2018-12-07 00:11:46.000 341 7846.69 1010.19 53986.23 88888.00 2018-12-07 00:11:47.000 341 7846.70 1010.20 53986.27 88888.00 2018-12-07 00:11:48.000 341 7846.73 1010.22 53986.31 88888.00 2018-12-07 00:11:49.000 341 7846.76 1010.25 53986.34 88888.00 2018-12-07 00:11:50.000 341 7846.79 1010.27 53986.38 88888.00 2018-12-07 00:11:51.000 341 7846.84 1010.30 53986.42 88888.00 2018-12-07 00:11:52.000 341 7846.88 1010.33 53986.47 88888.00 2018-12-07 00:11:53.000 341 7846.91 1010.36 53986.50 88888.00 2018-12-07 00:11:54.000 341 7846.95 1010.37 53986.54 88888.00 2018-12-07 00:11:55.000 341 7846.98 1010.38 53986.60 88888.00 2018-12-07 00:11:56.000 341 7847.01 1010.40 53986.63 88888.00 2018-12-07 00:11:57.000 341 7847.02 1010.42 53986.67 88888.00 2018-12-07 00:11:58.000 341 7847.06 1010.44 53986.71 88888.00 2018-12-07 00:11:59.000 341 7847.10 1010.46 53986.73 88888.00 2018-12-07 00:12:00.000 341 7847.14 1010.48 53986.77 88888.00 2018-12-07 00:12:01.000 341 7847.18 1010.51 53986.81 88888.00 2018-12-07 00:12:02.000 341 7847.21 1010.54 53986.84 88888.00 2018-12-07 00:12:03.000 341 7847.24 1010.54 53986.88 88888.00 2018-12-07 00:12:04.000 341 7847.26 1010.52 53986.90 88888.00 2018-12-07 00:12:05.000 341 7847.30 1010.53 53986.93 88888.00 2018-12-07 00:12:06.000 341 7847.32 1010.54 53986.98 88888.00 2018-12-07 00:12:07.000 341 7847.35 1010.53 53987.02 88888.00 2018-12-07 00:12:08.000 341 7847.39 1010.53 53987.06 88888.00 2018-12-07 00:12:09.000 341 7847.45 1010.56 53987.11 88888.00 2018-12-07 00:12:10.000 341 7847.51 1010.59 53987.15 88888.00 2018-12-07 00:12:11.000 341 7847.54 1010.61 53987.18 88888.00 2018-12-07 00:12:12.000 341 7847.59 1010.61 53987.21 88888.00 2018-12-07 00:12:13.000 341 7847.63 1010.61 53987.25 88888.00 2018-12-07 00:12:14.000 341 7847.68 1010.62 53987.29 88888.00 2018-12-07 00:12:15.000 341 7847.72 1010.63 53987.34 88888.00 2018-12-07 00:12:16.000 341 7847.77 1010.63 53987.39 88888.00 2018-12-07 00:12:17.000 341 7847.82 1010.63 53987.41 88888.00 2018-12-07 00:12:18.000 341 7847.86 1010.64 53987.44 88888.00 2018-12-07 00:12:19.000 341 7847.89 1010.64 53987.47 88888.00 2018-12-07 00:12:20.000 341 7847.93 1010.64 53987.50 88888.00 2018-12-07 00:12:21.000 341 7847.97 1010.65 53987.54 88888.00 2018-12-07 00:12:22.000 341 7848.01 1010.65 53987.58 88888.00 2018-12-07 00:12:23.000 341 7848.05 1010.65 53987.61 88888.00 2018-12-07 00:12:24.000 341 7848.07 1010.66 53987.63 88888.00 2018-12-07 00:12:25.000 341 7848.10 1010.69 53987.66 88888.00 2018-12-07 00:12:26.000 341 7848.14 1010.70 53987.68 88888.00 2018-12-07 00:12:27.000 341 7848.19 1010.71 53987.71 88888.00 2018-12-07 00:12:28.000 341 7848.23 1010.72 53987.74 88888.00 2018-12-07 00:12:29.000 341 7848.26 1010.72 53987.77 88888.00 2018-12-07 00:12:30.000 341 7848.30 1010.71 53987.80 88888.00 2018-12-07 00:12:31.000 341 7848.34 1010.70 53987.83 88888.00 2018-12-07 00:12:32.000 341 7848.38 1010.71 53987.87 88888.00 2018-12-07 00:12:33.000 341 7848.39 1010.71 53987.90 88888.00 2018-12-07 00:12:34.000 341 7848.43 1010.72 53987.92 88888.00 2018-12-07 00:12:35.000 341 7848.47 1010.70 53987.95 88888.00 2018-12-07 00:12:36.000 341 7848.48 1010.69 53987.99 88888.00 2018-12-07 00:12:37.000 341 7848.52 1010.70 53988.02 88888.00 2018-12-07 00:12:38.000 341 7848.56 1010.72 53988.05 88888.00 2018-12-07 00:12:39.000 341 7848.55 1010.71 53988.08 88888.00 2018-12-07 00:12:40.000 341 7848.57 1010.70 53988.12 88888.00 2018-12-07 00:12:41.000 341 7848.61 1010.68 53988.15 88888.00 2018-12-07 00:12:42.000 341 7848.65 1010.67 53988.18 88888.00 2018-12-07 00:12:43.000 341 7848.69 1010.65 53988.21 88888.00 2018-12-07 00:12:44.000 341 7848.74 1010.64 53988.25 88888.00 2018-12-07 00:12:45.000 341 7848.78 1010.62 53988.29 88888.00 2018-12-07 00:12:46.000 341 7848.84 1010.60 53988.34 88888.00 2018-12-07 00:12:47.000 341 7848.89 1010.58 53988.38 88888.00 2018-12-07 00:12:48.000 341 7848.93 1010.57 53988.42 88888.00 2018-12-07 00:12:49.000 341 7848.98 1010.54 53988.45 88888.00 2018-12-07 00:12:50.000 341 7849.04 1010.52 53988.48 88888.00 2018-12-07 00:12:51.000 341 7849.08 1010.51 53988.52 88888.00 2018-12-07 00:12:52.000 341 7849.13 1010.49 53988.56 88888.00 2018-12-07 00:12:53.000 341 7849.18 1010.48 53988.59 88888.00 2018-12-07 00:12:54.000 341 7849.22 1010.47 53988.62 88888.00 2018-12-07 00:12:55.000 341 7849.26 1010.45 53988.65 88888.00 2018-12-07 00:12:56.000 341 7849.30 1010.43 53988.67 88888.00 2018-12-07 00:12:57.000 341 7849.33 1010.41 53988.68 88888.00 2018-12-07 00:12:58.000 341 7849.35 1010.38 53988.70 88888.00 2018-12-07 00:12:59.000 341 7849.37 1010.35 53988.73 88888.00 2018-12-07 00:13:00.000 341 7849.39 1010.33 53988.75 88888.00 2018-12-07 00:13:01.000 341 7849.43 1010.34 53988.77 88888.00 2018-12-07 00:13:02.000 341 7849.48 1010.35 53988.80 88888.00 2018-12-07 00:13:03.000 341 7849.51 1010.32 53988.82 88888.00 2018-12-07 00:13:04.000 341 7849.54 1010.28 53988.84 88888.00 2018-12-07 00:13:05.000 341 7849.58 1010.25 53988.86 88888.00 2018-12-07 00:13:06.000 341 7849.61 1010.22 53988.88 88888.00 2018-12-07 00:13:07.000 341 7849.63 1010.18 53988.89 88888.00 2018-12-07 00:13:08.000 341 7849.65 1010.14 53988.93 88888.00 2018-12-07 00:13:09.000 341 7849.69 1010.10 53988.95 88888.00 2018-12-07 00:13:10.000 341 7849.74 1010.08 53988.96 88888.00 2018-12-07 00:13:11.000 341 7849.77 1010.04 53988.98 88888.00 2018-12-07 00:13:12.000 341 7849.79 1009.99 53989.01 88888.00 2018-12-07 00:13:13.000 341 7849.82 1009.95 53989.03 88888.00 2018-12-07 00:13:14.000 341 7849.86 1009.91 53989.05 88888.00 2018-12-07 00:13:15.000 341 7849.89 1009.88 53989.09 88888.00 2018-12-07 00:13:16.000 341 7849.92 1009.85 53989.10 88888.00 2018-12-07 00:13:17.000 341 7849.96 1009.82 53989.11 88888.00 2018-12-07 00:13:18.000 341 7849.99 1009.80 53989.12 88888.00 2018-12-07 00:13:19.000 341 7850.03 1009.79 53989.14 88888.00 2018-12-07 00:13:20.000 341 7850.07 1009.77 53989.14 88888.00 2018-12-07 00:13:21.000 341 7850.10 1009.73 53989.15 88888.00 2018-12-07 00:13:22.000 341 7850.13 1009.72 53989.16 88888.00 2018-12-07 00:13:23.000 341 7850.16 1009.70 53989.16 88888.00 2018-12-07 00:13:24.000 341 7850.17 1009.66 53989.18 88888.00 2018-12-07 00:13:25.000 341 7850.18 1009.63 53989.17 88888.00 2018-12-07 00:13:26.000 341 7850.18 1009.60 53989.16 88888.00 2018-12-07 00:13:27.000 341 7850.18 1009.57 53989.17 88888.00 2018-12-07 00:13:28.000 341 7850.18 1009.55 53989.18 88888.00 2018-12-07 00:13:29.000 341 7850.21 1009.54 53989.17 88888.00 2018-12-07 00:13:30.000 341 7850.23 1009.52 53989.16 88888.00 2018-12-07 00:13:31.000 341 7850.23 1009.51 53989.16 88888.00 2018-12-07 00:13:32.000 341 7850.24 1009.49 53989.17 88888.00 2018-12-07 00:13:33.000 341 7850.25 1009.48 53989.19 88888.00 2018-12-07 00:13:34.000 341 7850.26 1009.45 53989.18 88888.00 2018-12-07 00:13:35.000 341 7850.26 1009.43 53989.16 88888.00 2018-12-07 00:13:36.000 341 7850.27 1009.42 53989.18 88888.00 2018-12-07 00:13:37.000 341 7850.29 1009.41 53989.20 88888.00 2018-12-07 00:13:38.000 341 7850.30 1009.39 53989.21 88888.00 2018-12-07 00:13:39.000 341 7850.30 1009.37 53989.23 88888.00 2018-12-07 00:13:40.000 341 7850.31 1009.35 53989.23 88888.00 2018-12-07 00:13:41.000 341 7850.32 1009.32 53989.22 88888.00 2018-12-07 00:13:42.000 341 7850.33 1009.31 53989.21 88888.00 2018-12-07 00:13:43.000 341 7850.35 1009.32 53989.21 88888.00 2018-12-07 00:13:44.000 341 7850.35 1009.29 53989.21 88888.00 2018-12-07 00:13:45.000 341 7850.35 1009.25 53989.22 88888.00 2018-12-07 00:13:46.000 341 7850.37 1009.24 53989.24 88888.00 2018-12-07 00:13:47.000 341 7850.37 1009.26 53989.25 88888.00 2018-12-07 00:13:48.000 341 7850.38 1009.24 53989.25 88888.00 2018-12-07 00:13:49.000 341 7850.39 1009.19 53989.25 88888.00 2018-12-07 00:13:50.000 341 7850.38 1009.17 53989.25 88888.00 2018-12-07 00:13:51.000 341 7850.36 1009.16 53989.25 88888.00 2018-12-07 00:13:52.000 341 7850.37 1009.14 53989.26 88888.00 2018-12-07 00:13:53.000 341 7850.38 1009.13 53989.27 88888.00 2018-12-07 00:13:54.000 341 7850.38 1009.13 53989.26 88888.00 2018-12-07 00:13:55.000 341 7850.37 1009.11 53989.28 88888.00 2018-12-07 00:13:56.000 341 7850.36 1009.08 53989.29 88888.00 2018-12-07 00:13:57.000 341 7850.38 1009.06 53989.30 88888.00 2018-12-07 00:13:58.000 341 7850.38 1009.04 53989.30 88888.00 2018-12-07 00:13:59.000 341 7850.37 1009.02 53989.32 88888.00 2018-12-07 00:14:00.000 341 7850.36 1009.02 53989.34 88888.00 2018-12-07 00:14:01.000 341 7850.37 1009.01 53989.36 88888.00 2018-12-07 00:14:02.000 341 7850.37 1008.99 53989.36 88888.00 2018-12-07 00:14:03.000 341 7850.37 1008.99 53989.37 88888.00 2018-12-07 00:14:04.000 341 7850.38 1008.99 53989.39 88888.00 2018-12-07 00:14:05.000 341 7850.38 1008.99 53989.40 88888.00 2018-12-07 00:14:06.000 341 7850.39 1008.99 53989.41 88888.00 2018-12-07 00:14:07.000 341 7850.41 1009.00 53989.43 88888.00 2018-12-07 00:14:08.000 341 7850.40 1008.99 53989.44 88888.00 2018-12-07 00:14:09.000 341 7850.40 1008.98 53989.44 88888.00 2018-12-07 00:14:10.000 341 7850.40 1008.98 53989.45 88888.00 2018-12-07 00:14:11.000 341 7850.39 1008.99 53989.47 88888.00 2018-12-07 00:14:12.000 341 7850.38 1009.00 53989.49 88888.00 2018-12-07 00:14:13.000 341 7850.39 1008.99 53989.49 88888.00 2018-12-07 00:14:14.000 341 7850.39 1008.97 53989.50 88888.00 2018-12-07 00:14:15.000 341 7850.38 1008.97 53989.51 88888.00 2018-12-07 00:14:16.000 341 7850.37 1008.97 53989.50 88888.00 2018-12-07 00:14:17.000 341 7850.37 1008.97 53989.52 88888.00 2018-12-07 00:14:18.000 341 7850.38 1008.97 53989.54 88888.00 2018-12-07 00:14:19.000 341 7850.38 1008.96 53989.55 88888.00 2018-12-07 00:14:20.000 341 7850.37 1008.95 53989.57 88888.00 2018-12-07 00:14:21.000 341 7850.38 1008.96 53989.59 88888.00 2018-12-07 00:14:22.000 341 7850.38 1008.95 53989.60 88888.00 2018-12-07 00:14:23.000 341 7850.38 1008.93 53989.61 88888.00 2018-12-07 00:14:24.000 341 7850.38 1008.92 53989.61 88888.00 2018-12-07 00:14:25.000 341 7850.38 1008.91 53989.62 88888.00 2018-12-07 00:14:26.000 341 7850.39 1008.90 53989.64 88888.00 2018-12-07 00:14:27.000 341 7850.39 1008.88 53989.66 88888.00 2018-12-07 00:14:28.000 341 7850.38 1008.86 53989.65 88888.00 2018-12-07 00:14:29.000 341 7850.37 1008.85 53989.65 88888.00 2018-12-07 00:14:30.000 341 7850.37 1008.82 53989.66 88888.00 2018-12-07 00:14:31.000 341 7850.38 1008.80 53989.68 88888.00 2018-12-07 00:14:32.000 341 7850.39 1008.81 53989.71 88888.00 2018-12-07 00:14:33.000 341 7850.41 1008.81 53989.75 88888.00 2018-12-07 00:14:34.000 341 7850.43 1008.80 53989.78 88888.00 2018-12-07 00:14:35.000 341 7850.44 1008.79 53989.80 88888.00 2018-12-07 00:14:36.000 341 7850.42 1008.74 53989.81 88888.00 2018-12-07 00:14:37.000 341 7850.42 1008.71 53989.81 88888.00 2018-12-07 00:14:38.000 341 7850.43 1008.68 53989.83 88888.00 2018-12-07 00:14:39.000 341 7850.42 1008.64 53989.86 88888.00 2018-12-07 00:14:40.000 341 7850.41 1008.61 53989.88 88888.00 2018-12-07 00:14:41.000 341 7850.42 1008.60 53989.90 88888.00 2018-12-07 00:14:42.000 341 7850.45 1008.56 53989.93 88888.00 2018-12-07 00:14:43.000 341 7850.45 1008.54 53989.96 88888.00 2018-12-07 00:14:44.000 341 7850.43 1008.53 53989.97 88888.00 2018-12-07 00:14:45.000 341 7850.44 1008.51 53989.98 88888.00 2018-12-07 00:14:46.000 341 7850.43 1008.49 53989.98 88888.00 2018-12-07 00:14:47.000 341 7850.42 1008.47 53990.00 88888.00 2018-12-07 00:14:48.000 341 7850.42 1008.46 53990.02 88888.00 2018-12-07 00:14:49.000 341 7850.41 1008.44 53990.03 88888.00 2018-12-07 00:14:50.000 341 7850.37 1008.40 53990.04 88888.00 2018-12-07 00:14:51.000 341 7850.36 1008.39 53990.04 88888.00 2018-12-07 00:14:52.000 341 7850.36 1008.38 53990.05 88888.00 2018-12-07 00:14:53.000 341 7850.35 1008.36 53990.05 88888.00 2018-12-07 00:14:54.000 341 7850.35 1008.37 53990.07 88888.00 2018-12-07 00:14:55.000 341 7850.35 1008.36 53990.09 88888.00 2018-12-07 00:14:56.000 341 7850.33 1008.33 53990.10 88888.00 2018-12-07 00:14:57.000 341 7850.30 1008.31 53990.12 88888.00 2018-12-07 00:14:58.000 341 7850.28 1008.28 53990.11 88888.00 2018-12-07 00:14:59.000 341 7850.26 1008.25 53990.10 88888.00 2018-12-07 00:15:00.000 341 7850.25 1008.25 53990.13 88888.00 2018-12-07 00:15:01.000 341 7850.25 1008.25 53990.17 88888.00 2018-12-07 00:15:02.000 341 7850.24 1008.23 53990.19 88888.00 2018-12-07 00:15:03.000 341 7850.25 1008.22 53990.21 88888.00 2018-12-07 00:15:04.000 341 7850.26 1008.22 53990.23 88888.00 2018-12-07 00:15:05.000 341 7850.25 1008.18 53990.24 88888.00 2018-12-07 00:15:06.000 341 7850.23 1008.16 53990.25 88888.00 2018-12-07 00:15:07.000 341 7850.23 1008.16 53990.25 88888.00 2018-12-07 00:15:08.000 341 7850.23 1008.15 53990.26 88888.00 2018-12-07 00:15:09.000 341 7850.22 1008.14 53990.30 88888.00 2018-12-07 00:15:10.000 341 7850.22 1008.14 53990.31 88888.00 2018-12-07 00:15:11.000 341 7850.24 1008.17 53990.31 88888.00 2018-12-07 00:15:12.000 341 7850.26 1008.20 53990.34 88888.00 2018-12-07 00:15:13.000 341 7850.25 1008.21 53990.36 88888.00 2018-12-07 00:15:14.000 341 7850.24 1008.23 53990.38 88888.00 2018-12-07 00:15:15.000 341 7850.24 1008.26 53990.38 88888.00 2018-12-07 00:15:16.000 341 7850.24 1008.26 53990.36 88888.00 2018-12-07 00:15:17.000 341 7850.23 1008.30 53990.36 88888.00 2018-12-07 00:15:18.000 341 7850.23 1008.34 53990.36 88888.00 2018-12-07 00:15:19.000 341 7850.22 1008.37 53990.36 88888.00 2018-12-07 00:15:20.000 341 7850.21 1008.40 53990.36 88888.00 2018-12-07 00:15:21.000 341 7850.18 1008.43 53990.35 88888.00 2018-12-07 00:15:22.000 341 7850.15 1008.47 53990.34 88888.00 2018-12-07 00:15:23.000 341 7850.14 1008.50 53990.33 88888.00 2018-12-07 00:15:24.000 341 7850.13 1008.53 53990.32 88888.00 2018-12-07 00:15:25.000 341 7850.10 1008.58 53990.33 88888.00 2018-12-07 00:15:26.000 341 7850.09 1008.63 53990.33 88888.00 2018-12-07 00:15:27.000 341 7850.09 1008.67 53990.31 88888.00 2018-12-07 00:15:28.000 341 7850.06 1008.69 53990.29 88888.00 2018-12-07 00:15:29.000 341 7850.03 1008.70 53990.29 88888.00 2018-12-07 00:15:30.000 341 7850.02 1008.73 53990.30 88888.00 2018-12-07 00:15:31.000 341 7850.01 1008.79 53990.30 88888.00 2018-12-07 00:15:32.000 341 7850.01 1008.82 53990.30 88888.00 2018-12-07 00:15:33.000 341 7850.00 1008.84 53990.30 88888.00 2018-12-07 00:15:34.000 341 7849.99 1008.87 53990.30 88888.00 2018-12-07 00:15:35.000 341 7850.00 1008.91 53990.29 88888.00 2018-12-07 00:15:36.000 341 7850.01 1008.95 53990.29 88888.00 2018-12-07 00:15:37.000 341 7849.98 1008.99 53990.30 88888.00 2018-12-07 00:15:38.000 341 7849.96 1009.02 53990.29 88888.00 2018-12-07 00:15:39.000 341 7849.95 1009.06 53990.27 88888.00 2018-12-07 00:15:40.000 341 7849.93 1009.09 53990.27 88888.00 2018-12-07 00:15:41.000 341 7849.89 1009.12 53990.27 88888.00 2018-12-07 00:15:42.000 341 7849.85 1009.15 53990.25 88888.00 2018-12-07 00:15:43.000 341 7849.82 1009.17 53990.23 88888.00 2018-12-07 00:15:44.000 341 7849.78 1009.20 53990.20 88888.00 2018-12-07 00:15:45.000 341 7849.72 1009.23 53990.19 88888.00 2018-12-07 00:15:46.000 341 7849.66 1009.27 53990.16 88888.00 2018-12-07 00:15:47.000 341 7849.61 1009.31 53990.13 88888.00 2018-12-07 00:15:48.000 341 7849.59 1009.34 53990.11 88888.00 2018-12-07 00:15:49.000 341 7849.55 1009.38 53990.09 88888.00 2018-12-07 00:15:50.000 341 7849.49 1009.43 53990.07 88888.00 2018-12-07 00:15:51.000 341 7849.43 1009.47 53990.03 88888.00 2018-12-07 00:15:52.000 341 7849.38 1009.51 53990.00 88888.00 2018-12-07 00:15:53.000 341 7849.32 1009.56 53989.98 88888.00 2018-12-07 00:15:54.000 341 7849.26 1009.60 53989.95 88888.00 2018-12-07 00:15:55.000 341 7849.21 1009.63 53989.91 88888.00 2018-12-07 00:15:56.000 341 7849.17 1009.67 53989.88 88888.00 2018-12-07 00:15:57.000 341 7849.13 1009.73 53989.88 88888.00 2018-12-07 00:15:58.000 341 7849.09 1009.80 53989.87 88888.00 2018-12-07 00:15:59.000 341 7849.04 1009.86 53989.84 88888.00 2018-12-07 00:16:00.000 341 7848.99 1009.91 53989.80 88888.00 2018-12-07 00:16:01.000 341 7848.94 1009.97 53989.77 88888.00 2018-12-07 00:16:02.000 341 7848.90 1010.03 53989.75 88888.00 2018-12-07 00:16:03.000 341 7848.85 1010.09 53989.71 88888.00 2018-12-07 00:16:04.000 341 7848.79 1010.15 53989.67 88888.00 2018-12-07 00:16:05.000 341 7848.73 1010.20 53989.65 88888.00 2018-12-07 00:16:06.000 341 7848.68 1010.27 53989.62 88888.00 2018-12-07 00:16:07.000 341 7848.63 1010.33 53989.57 88888.00 2018-12-07 00:16:08.000 341 7848.56 1010.37 53989.54 88888.00 2018-12-07 00:16:09.000 341 7848.50 1010.42 53989.51 88888.00 2018-12-07 00:16:10.000 341 7848.46 1010.49 53989.47 88888.00 2018-12-07 00:16:11.000 341 7848.43 1010.56 53989.43 88888.00 2018-12-07 00:16:12.000 341 7848.36 1010.62 53989.40 88888.00 2018-12-07 00:16:13.000 341 7848.28 1010.67 53989.36 88888.00 2018-12-07 00:16:14.000 341 7848.21 1010.73 53989.32 88888.00 2018-12-07 00:16:15.000 341 7848.15 1010.79 53989.28 88888.00 2018-12-07 00:16:16.000 341 7848.10 1010.83 53989.25 88888.00 2018-12-07 00:16:17.000 341 7848.06 1010.91 53989.22 88888.00 2018-12-07 00:16:18.000 341 7848.00 1011.00 53989.18 88888.00 2018-12-07 00:16:19.000 341 7847.96 1011.07 53989.15 88888.00 2018-12-07 00:16:20.000 341 7847.93 1011.12 53989.12 88888.00 2018-12-07 00:16:21.000 341 7847.87 1011.16 53989.09 88888.00 2018-12-07 00:16:22.000 341 7847.82 1011.22 53989.05 88888.00 2018-12-07 00:16:23.000 341 7847.78 1011.28 53989.00 88888.00 2018-12-07 00:16:24.000 341 7847.72 1011.31 53988.98 88888.00 2018-12-07 00:16:25.000 341 7847.66 1011.34 53988.96 88888.00 2018-12-07 00:16:26.000 341 7847.62 1011.41 53988.94 88888.00 2018-12-07 00:16:27.000 341 7847.59 1011.48 53988.90 88888.00 2018-12-07 00:16:28.000 341 7847.54 1011.53 53988.85 88888.00 2018-12-07 00:16:29.000 341 7847.48 1011.57 53988.81 88888.00 2018-12-07 00:16:30.000 341 7847.43 1011.62 53988.77 88888.00 2018-12-07 00:16:31.000 341 7847.39 1011.66 53988.74 88888.00 2018-12-07 00:16:32.000 341 7847.34 1011.70 53988.72 88888.00 2018-12-07 00:16:33.000 341 7847.29 1011.74 53988.70 88888.00 2018-12-07 00:16:34.000 341 7847.27 1011.80 53988.68 88888.00 2018-12-07 00:16:35.000 341 7847.26 1011.86 53988.66 88888.00 2018-12-07 00:16:36.000 341 7847.23 1011.89 53988.64 88888.00 2018-12-07 00:16:37.000 341 7847.18 1011.94 53988.61 88888.00 2018-12-07 00:16:38.000 341 7847.15 1011.99 53988.58 88888.00 2018-12-07 00:16:39.000 341 7847.12 1012.03 53988.55 88888.00 2018-12-07 00:16:40.000 341 7847.08 1012.08 53988.53 88888.00 2018-12-07 00:16:41.000 341 7847.05 1012.14 53988.50 88888.00 2018-12-07 00:16:42.000 341 7847.02 1012.18 53988.47 88888.00 2018-12-07 00:16:43.000 341 7846.99 1012.22 53988.45 88888.00 2018-12-07 00:16:44.000 341 7846.96 1012.26 53988.42 88888.00 2018-12-07 00:16:45.000 341 7846.92 1012.30 53988.39 88888.00 2018-12-07 00:16:46.000 341 7846.87 1012.34 53988.36 88888.00 2018-12-07 00:16:47.000 341 7846.84 1012.37 53988.33 88888.00 2018-12-07 00:16:48.000 341 7846.81 1012.40 53988.30 88888.00 2018-12-07 00:16:49.000 341 7846.77 1012.44 53988.27 88888.00 2018-12-07 00:16:50.000 341 7846.73 1012.48 53988.24 88888.00 2018-12-07 00:16:51.000 341 7846.70 1012.51 53988.21 88888.00 2018-12-07 00:16:52.000 341 7846.68 1012.54 53988.18 88888.00 2018-12-07 00:16:53.000 341 7846.64 1012.58 53988.15 88888.00 2018-12-07 00:16:54.000 341 7846.62 1012.60 53988.12 88888.00 2018-12-07 00:16:55.000 341 7846.59 1012.62 53988.09 88888.00 2018-12-07 00:16:56.000 341 7846.56 1012.66 53988.07 88888.00 2018-12-07 00:16:57.000 341 7846.54 1012.70 53988.06 88888.00 2018-12-07 00:16:58.000 341 7846.52 1012.72 53988.06 88888.00 2018-12-07 00:16:59.000 341 7846.50 1012.73 53988.06 88888.00 2018-12-07 00:17:00.000 341 7846.50 1012.75 53988.05 88888.00 2018-12-07 00:17:01.000 341 7846.51 1012.77 53988.05 88888.00 2018-12-07 00:17:02.000 341 7846.50 1012.78 53988.06 88888.00 2018-12-07 00:17:03.000 341 7846.48 1012.79 53988.05 88888.00 2018-12-07 00:17:04.000 341 7846.48 1012.80 53988.04 88888.00 2018-12-07 00:17:05.000 341 7846.48 1012.80 53988.02 88888.00 2018-12-07 00:17:06.000 341 7846.46 1012.80 53988.03 88888.00 2018-12-07 00:17:07.000 341 7846.46 1012.82 53988.04 88888.00 2018-12-07 00:17:08.000 341 7846.47 1012.83 53988.03 88888.00 2018-12-07 00:17:09.000 341 7846.48 1012.83 53988.04 88888.00 2018-12-07 00:17:10.000 341 7846.50 1012.86 53988.05 88888.00 2018-12-07 00:17:11.000 341 7846.53 1012.88 53988.06 88888.00 2018-12-07 00:17:12.000 341 7846.56 1012.88 53988.07 88888.00 2018-12-07 00:17:13.000 341 7846.57 1012.87 53988.09 88888.00 2018-12-07 00:17:14.000 341 7846.57 1012.86 53988.12 88888.00 2018-12-07 00:17:15.000 341 7846.60 1012.86 53988.14 88888.00 2018-12-07 00:17:16.000 341 7846.64 1012.87 53988.17 88888.00 2018-12-07 00:17:17.000 341 7846.65 1012.86 53988.20 88888.00 2018-12-07 00:17:18.000 341 7846.67 1012.86 53988.20 88888.00 2018-12-07 00:17:19.000 341 7846.73 1012.87 53988.22 88888.00 2018-12-07 00:17:20.000 341 7846.78 1012.86 53988.26 88888.00 2018-12-07 00:17:21.000 341 7846.83 1012.86 53988.31 88888.00 2018-12-07 00:17:22.000 341 7846.89 1012.86 53988.36 88888.00 2018-12-07 00:17:23.000 341 7846.96 1012.86 53988.40 88888.00 2018-12-07 00:17:24.000 341 7847.02 1012.85 53988.45 88888.00 2018-12-07 00:17:25.000 341 7847.08 1012.84 53988.50 88888.00 2018-12-07 00:17:26.000 341 7847.13 1012.83 53988.54 88888.00 2018-12-07 00:17:27.000 341 7847.21 1012.84 53988.60 88888.00 2018-12-07 00:17:28.000 341 7847.28 1012.83 53988.66 88888.00 2018-12-07 00:17:29.000 341 7847.35 1012.82 53988.70 88888.00 2018-12-07 00:17:30.000 341 7847.42 1012.83 53988.74 88888.00 2018-12-07 00:17:31.000 341 7847.49 1012.84 53988.79 88888.00 2018-12-07 00:17:32.000 341 7847.56 1012.82 53988.85 88888.00 2018-12-07 00:17:33.000 341 7847.64 1012.82 53988.90 88888.00 2018-12-07 00:17:34.000 341 7847.72 1012.81 53988.95 88888.00 2018-12-07 00:17:35.000 341 7847.80 1012.81 53989.00 88888.00 2018-12-07 00:17:36.000 341 7847.88 1012.84 53989.05 88888.00 2018-12-07 00:17:37.000 341 7847.97 1012.84 53989.11 88888.00 2018-12-07 00:17:38.000 341 7848.06 1012.83 53989.16 88888.00 2018-12-07 00:17:39.000 341 7848.13 1012.84 53989.22 88888.00 2018-12-07 00:17:40.000 341 7848.22 1012.85 53989.27 88888.00 2018-12-07 00:17:41.000 341 7848.31 1012.84 53989.32 88888.00 2018-12-07 00:17:42.000 341 7848.38 1012.84 53989.38 88888.00 2018-12-07 00:17:43.000 341 7848.46 1012.85 53989.45 88888.00 2018-12-07 00:17:44.000 341 7848.56 1012.86 53989.52 88888.00 2018-12-07 00:17:45.000 341 7848.65 1012.85 53989.59 88888.00 2018-12-07 00:17:46.000 341 7848.75 1012.84 53989.66 88888.00 2018-12-07 00:17:47.000 341 7848.86 1012.84 53989.73 88888.00 2018-12-07 00:17:48.000 341 7848.97 1012.84 53989.81 88888.00 2018-12-07 00:17:49.000 341 7849.07 1012.82 53989.89 88888.00 2018-12-07 00:17:50.000 341 7849.16 1012.80 53989.99 88888.00 2018-12-07 00:17:51.000 341 7849.25 1012.78 53990.07 88888.00 2018-12-07 00:17:52.000 341 7849.35 1012.76 53990.15 88888.00 2018-12-07 00:17:53.000 341 7849.47 1012.76 53990.23 88888.00 2018-12-07 00:17:54.000 341 7849.60 1012.76 53990.30 88888.00 2018-12-07 00:17:55.000 341 7849.70 1012.74 53990.39 88888.00 2018-12-07 00:17:56.000 341 7849.80 1012.73 53990.50 88888.00 2018-12-07 00:17:57.000 341 7849.92 1012.73 53990.60 88888.00 2018-12-07 00:17:58.000 341 7850.05 1012.72 53990.69 88888.00 2018-12-07 00:17:59.000 341 7850.18 1012.71 53990.79 88888.00 2018-12-07 00:18:00.000 341 7850.30 1012.70 53990.88 88888.00 2018-12-07 00:18:01.000 341 7850.42 1012.67 53990.99 88888.00 2018-12-07 00:18:02.000 341 7850.54 1012.65 53991.09 88888.00 2018-12-07 00:18:03.000 341 7850.68 1012.65 53991.18 88888.00 2018-12-07 00:18:04.000 341 7850.81 1012.64 53991.27 88888.00 2018-12-07 00:18:05.000 341 7850.93 1012.64 53991.38 88888.00 2018-12-07 00:18:06.000 341 7851.05 1012.64 53991.48 88888.00 2018-12-07 00:18:07.000 341 7851.19 1012.63 53991.57 88888.00 2018-12-07 00:18:08.000 341 7851.33 1012.63 53991.68 88888.00 2018-12-07 00:18:09.000 341 7851.45 1012.62 53991.78 88888.00 2018-12-07 00:18:10.000 341 7851.57 1012.61 53991.86 88888.00 2018-12-07 00:18:11.000 341 7851.69 1012.59 53991.95 88888.00 2018-12-07 00:18:12.000 341 7851.81 1012.59 53992.04 88888.00 2018-12-07 00:18:13.000 341 7851.91 1012.61 53992.12 88888.00 2018-12-07 00:18:14.000 341 7852.03 1012.60 53992.20 88888.00 2018-12-07 00:18:15.000 341 7852.15 1012.59 53992.27 88888.00 2018-12-07 00:18:16.000 341 7852.26 1012.61 53992.36 88888.00 2018-12-07 00:18:17.000 341 7852.36 1012.61 53992.44 88888.00 2018-12-07 00:18:18.000 341 7852.47 1012.60 53992.53 88888.00 2018-12-07 00:18:19.000 341 7852.60 1012.59 53992.62 88888.00 2018-12-07 00:18:20.000 341 7852.71 1012.57 53992.71 88888.00 2018-12-07 00:18:21.000 341 7852.82 1012.58 53992.81 88888.00 2018-12-07 00:18:22.000 341 7852.94 1012.59 53992.91 88888.00 2018-12-07 00:18:23.000 341 7853.06 1012.59 53993.00 88888.00 2018-12-07 00:18:24.000 341 7853.16 1012.57 53993.10 88888.00 2018-12-07 00:18:25.000 341 7853.27 1012.56 53993.18 88888.00 2018-12-07 00:18:26.000 341 7853.38 1012.54 53993.26 88888.00 2018-12-07 00:18:27.000 341 7853.49 1012.51 53993.35 88888.00 2018-12-07 00:18:28.000 341 7853.59 1012.49 53993.43 88888.00 2018-12-07 00:18:29.000 341 7853.68 1012.47 53993.50 88888.00 2018-12-07 00:18:30.000 341 7853.80 1012.45 53993.58 88888.00 2018-12-07 00:18:31.000 341 7853.93 1012.46 53993.67 88888.00 2018-12-07 00:18:32.000 341 7854.04 1012.46 53993.76 88888.00 2018-12-07 00:18:33.000 341 7854.15 1012.44 53993.85 88888.00 2018-12-07 00:18:34.000 341 7854.25 1012.41 53993.93 88888.00 2018-12-07 00:18:35.000 341 7854.33 1012.38 53994.02 88888.00 2018-12-07 00:18:36.000 341 7854.43 1012.36 53994.09 88888.00 2018-12-07 00:18:37.000 341 7854.53 1012.33 53994.16 88888.00 2018-12-07 00:18:38.000 341 7854.63 1012.31 53994.23 88888.00 2018-12-07 00:18:39.000 341 7854.71 1012.29 53994.31 88888.00 2018-12-07 00:18:40.000 341 7854.81 1012.27 53994.37 88888.00 2018-12-07 00:18:41.000 341 7854.91 1012.25 53994.43 88888.00 2018-12-07 00:18:42.000 341 7854.99 1012.24 53994.48 88888.00 2018-12-07 00:18:43.000 341 7855.08 1012.23 53994.54 88888.00 2018-12-07 00:18:44.000 341 7855.16 1012.20 53994.60 88888.00 2018-12-07 00:18:45.000 341 7855.23 1012.17 53994.65 88888.00 2018-12-07 00:18:46.000 341 7855.28 1012.14 53994.69 88888.00 2018-12-07 00:18:47.000 341 7855.33 1012.11 53994.71 88888.00 2018-12-07 00:18:48.000 341 7855.39 1012.08 53994.75 88888.00 2018-12-07 00:18:49.000 341 7855.45 1012.03 53994.79 88888.00 2018-12-07 00:18:50.000 341 7855.48 1011.99 53994.82 88888.00 2018-12-07 00:18:51.000 341 7855.51 1011.96 53994.84 88888.00 2018-12-07 00:18:52.000 341 7855.57 1011.92 53994.86 88888.00 2018-12-07 00:18:53.000 341 7855.60 1011.84 53994.89 88888.00 2018-12-07 00:18:54.000 341 7855.62 1011.79 53994.92 88888.00 2018-12-07 00:18:55.000 341 7855.65 1011.76 53994.94 88888.00 2018-12-07 00:18:56.000 341 7855.67 1011.71 53994.96 88888.00 2018-12-07 00:18:57.000 341 7855.69 1011.65 53994.97 88888.00 2018-12-07 00:18:58.000 341 7855.73 1011.61 53994.98 88888.00 2018-12-07 00:18:59.000 341 7855.75 1011.57 53994.99 88888.00 2018-12-07 00:19:00.000 341 7855.76 1011.52 53995.00 88888.00 2018-12-07 00:19:01.000 341 7855.77 1011.46 53995.00 88888.00 2018-12-07 00:19:02.000 341 7855.79 1011.43 53995.00 88888.00 2018-12-07 00:19:03.000 341 7855.81 1011.40 53995.00 88888.00 2018-12-07 00:19:04.000 341 7855.81 1011.34 53995.00 88888.00 2018-12-07 00:19:05.000 341 7855.80 1011.29 53995.00 88888.00 2018-12-07 00:19:06.000 341 7855.80 1011.25 53994.98 88888.00 2018-12-07 00:19:07.000 341 7855.80 1011.20 53994.96 88888.00 2018-12-07 00:19:08.000 341 7855.80 1011.15 53994.97 88888.00 2018-12-07 00:19:09.000 341 7855.81 1011.11 53994.96 88888.00 2018-12-07 00:19:10.000 341 7855.82 1011.07 53994.94 88888.00 2018-12-07 00:19:11.000 341 7855.83 1011.02 53994.95 88888.00 2018-12-07 00:19:12.000 341 7855.84 1010.98 53994.95 88888.00 2018-12-07 00:19:13.000 341 7855.84 1010.94 53994.95 88888.00 2018-12-07 00:19:14.000 341 7855.84 1010.90 53994.95 88888.00 2018-12-07 00:19:15.000 341 7855.86 1010.85 53994.95 88888.00 2018-12-07 00:19:16.000 341 7855.88 1010.83 53994.96 88888.00 2018-12-07 00:19:17.000 341 7855.90 1010.80 53994.95 88888.00 2018-12-07 00:19:18.000 341 7855.92 1010.74 53994.95 88888.00 2018-12-07 00:19:19.000 341 7855.95 1010.70 53994.94 88888.00 2018-12-07 00:19:20.000 341 7855.98 1010.68 53994.95 88888.00 2018-12-07 00:19:21.000 341 7855.99 1010.63 53994.96 88888.00 2018-12-07 00:19:22.000 341 7856.02 1010.59 53994.98 88888.00 2018-12-07 00:19:23.000 341 7856.07 1010.56 53994.98 88888.00 2018-12-07 00:19:24.000 341 7856.10 1010.52 53994.98 88888.00 2018-12-07 00:19:25.000 341 7856.13 1010.48 53995.00 88888.00 2018-12-07 00:19:26.000 341 7856.18 1010.47 53995.01 88888.00 2018-12-07 00:19:27.000 341 7856.22 1010.44 53995.03 88888.00 2018-12-07 00:19:28.000 341 7856.26 1010.40 53995.04 88888.00 2018-12-07 00:19:29.000 341 7856.32 1010.37 53995.05 88888.00 2018-12-07 00:19:30.000 341 7856.37 1010.34 53995.06 88888.00 2018-12-07 00:19:31.000 341 7856.41 1010.30 53995.07 88888.00 2018-12-07 00:19:32.000 341 7856.45 1010.26 53995.08 88888.00 2018-12-07 00:19:33.000 341 7856.50 1010.24 53995.10 88888.00 2018-12-07 00:19:34.000 341 7856.55 1010.22 53995.12 88888.00 2018-12-07 00:19:35.000 341 7856.61 1010.19 53995.12 88888.00 2018-12-07 00:19:36.000 341 7856.67 1010.17 53995.14 88888.00 2018-12-07 00:19:37.000 341 7856.73 1010.14 53995.15 88888.00 2018-12-07 00:19:38.000 341 7856.78 1010.10 53995.17 88888.00 2018-12-07 00:19:39.000 341 7856.83 1010.07 53995.19 88888.00 2018-12-07 00:19:40.000 341 7856.89 1010.06 53995.20 88888.00 2018-12-07 00:19:41.000 341 7856.93 1010.03 53995.20 88888.00 2018-12-07 00:19:42.000 341 7856.97 1010.00 53995.20 88888.00 2018-12-07 00:19:43.000 341 7857.02 1009.99 53995.21 88888.00 2018-12-07 00:19:44.000 341 7857.06 1009.98 53995.22 88888.00 2018-12-07 00:19:45.000 341 7857.10 1009.93 53995.23 88888.00 2018-12-07 00:19:46.000 341 7857.12 1009.86 53995.24 88888.00 2018-12-07 00:19:47.000 341 7857.14 1009.83 53995.25 88888.00 2018-12-07 00:19:48.000 341 7857.18 1009.81 53995.25 88888.00 2018-12-07 00:19:49.000 341 7857.20 1009.77 53995.24 88888.00 2018-12-07 00:19:50.000 341 7857.22 1009.74 53995.23 88888.00 2018-12-07 00:19:51.000 341 7857.25 1009.73 53995.23 88888.00 2018-12-07 00:19:52.000 341 7857.27 1009.68 53995.22 88888.00 2018-12-07 00:19:53.000 341 7857.27 1009.62 53995.21 88888.00 2018-12-07 00:19:54.000 341 7857.26 1009.59 53995.20 88888.00 2018-12-07 00:19:55.000 341 7857.27 1009.57 53995.20 88888.00 2018-12-07 00:19:56.000 341 7857.29 1009.53 53995.19 88888.00 2018-12-07 00:19:57.000 341 7857.31 1009.49 53995.17 88888.00 2018-12-07 00:19:58.000 341 7857.32 1009.46 53995.16 88888.00 2018-12-07 00:19:59.000 341 7857.34 1009.43 53995.16 88888.00 2018-12-07 00:20:00.000 341 7857.34 1009.40 53995.16 88888.00 2018-12-07 00:20:01.000 341 7857.36 1009.38 53995.16 88888.00 2018-12-07 00:20:02.000 341 7857.40 1009.36 53995.14 88888.00 2018-12-07 00:20:03.000 341 7857.41 1009.33 53995.12 88888.00 2018-12-07 00:20:04.000 341 7857.41 1009.28 53995.11 88888.00 2018-12-07 00:20:05.000 341 7857.42 1009.25 53995.12 88888.00 2018-12-07 00:20:06.000 341 7857.45 1009.22 53995.12 88888.00 2018-12-07 00:20:07.000 341 7857.48 1009.19 53995.12 88888.00 2018-12-07 00:20:08.000 341 7857.49 1009.16 53995.11 88888.00 2018-12-07 00:20:09.000 341 7857.50 1009.14 53995.09 88888.00 2018-12-07 00:20:10.000 341 7857.50 1009.10 53995.06 88888.00 2018-12-07 00:20:11.000 341 7857.49 1009.05 53995.04 88888.00 2018-12-07 00:20:12.000 341 7857.48 1009.03 53995.03 88888.00 2018-12-07 00:20:13.000 341 7857.47 1009.01 53995.01 88888.00 2018-12-07 00:20:14.000 341 7857.47 1008.97 53994.98 88888.00 2018-12-07 00:20:15.000 341 7857.46 1008.92 53994.96 88888.00 2018-12-07 00:20:16.000 341 7857.45 1008.89 53994.94 88888.00 2018-12-07 00:20:17.000 341 7857.44 1008.87 53994.92 88888.00 2018-12-07 00:20:18.000 341 7857.42 1008.84 53994.90 88888.00 2018-12-07 00:20:19.000 341 7857.43 1008.80 53994.87 88888.00 2018-12-07 00:20:20.000 341 7857.43 1008.78 53994.84 88888.00 2018-12-07 00:20:21.000 341 7857.40 1008.77 53994.83 88888.00 2018-12-07 00:20:22.000 341 7857.38 1008.75 53994.80 88888.00 2018-12-07 00:20:23.000 341 7857.39 1008.70 53994.77 88888.00 2018-12-07 00:20:24.000 341 7857.37 1008.66 53994.74 88888.00 2018-12-07 00:20:25.000 341 7857.35 1008.65 53994.71 88888.00 2018-12-07 00:20:26.000 341 7857.34 1008.62 53994.69 88888.00 2018-12-07 00:20:27.000 341 7857.34 1008.60 53994.67 88888.00 2018-12-07 00:20:28.000 341 7857.34 1008.60 53994.65 88888.00 2018-12-07 00:20:29.000 341 7857.34 1008.58 53994.64 88888.00 2018-12-07 00:20:30.000 341 7857.35 1008.54 53994.63 88888.00 2018-12-07 00:20:31.000 341 7857.35 1008.50 53994.59 88888.00 2018-12-07 00:20:32.000 341 7857.35 1008.47 53994.56 88888.00 2018-12-07 00:20:33.000 341 7857.35 1008.44 53994.55 88888.00 2018-12-07 00:20:34.000 341 7857.36 1008.42 53994.52 88888.00 2018-12-07 00:20:35.000 341 7857.36 1008.40 53994.49 88888.00 2018-12-07 00:20:36.000 341 7857.35 1008.37 53994.47 88888.00 2018-12-07 00:20:37.000 341 7857.36 1008.34 53994.46 88888.00 2018-12-07 00:20:38.000 341 7857.36 1008.31 53994.45 88888.00 2018-12-07 00:20:39.000 341 7857.33 1008.26 53994.43 88888.00 2018-12-07 00:20:40.000 341 7857.31 1008.20 53994.39 88888.00 2018-12-07 00:20:41.000 341 7857.30 1008.16 53994.36 88888.00 2018-12-07 00:20:42.000 341 7857.30 1008.13 53994.32 88888.00 2018-12-07 00:20:43.000 341 7857.31 1008.10 53994.30 88888.00 2018-12-07 00:20:44.000 341 7857.30 1008.07 53994.28 88888.00 2018-12-07 00:20:45.000 341 7857.28 1008.03 53994.25 88888.00 2018-12-07 00:20:46.000 341 7857.28 1007.99 53994.23 88888.00 2018-12-07 00:20:47.000 341 7857.29 1007.97 53994.21 88888.00 2018-12-07 00:20:48.000 341 7857.28 1007.94 53994.18 88888.00 2018-12-07 00:20:49.000 341 7857.25 1007.90 53994.15 88888.00 2018-12-07 00:20:50.000 341 7857.25 1007.87 53994.12 88888.00 2018-12-07 00:20:51.000 341 7857.24 1007.86 53994.08 88888.00 2018-12-07 00:20:52.000 341 7857.22 1007.84 53994.06 88888.00 2018-12-07 00:20:53.000 341 7857.21 1007.79 53994.04 88888.00 2018-12-07 00:20:54.000 341 7857.19 1007.76 53994.00 88888.00 2018-12-07 00:20:55.000 341 7857.16 1007.73 53993.97 88888.00 2018-12-07 00:20:56.000 341 7857.13 1007.71 53993.93 88888.00 2018-12-07 00:20:57.000 341 7857.11 1007.69 53993.89 88888.00 2018-12-07 00:20:58.000 341 7857.10 1007.69 53993.86 88888.00 2018-12-07 00:20:59.000 341 7857.09 1007.67 53993.82 88888.00 2018-12-07 00:21:00.000 341 7857.07 1007.64 53993.77 88888.00 2018-12-07 00:21:01.000 341 7857.05 1007.62 53993.73 88888.00 2018-12-07 00:21:02.000 341 7857.04 1007.62 53993.70 88888.00 2018-12-07 00:21:03.000 341 7857.04 1007.61 53993.65 88888.00 2018-12-07 00:21:04.000 341 7857.03 1007.58 53993.62 88888.00 2018-12-07 00:21:05.000 341 7856.99 1007.56 53993.58 88888.00 2018-12-07 00:21:06.000 341 7856.95 1007.54 53993.53 88888.00 2018-12-07 00:21:07.000 341 7856.93 1007.50 53993.48 88888.00 2018-12-07 00:21:08.000 341 7856.90 1007.47 53993.44 88888.00 2018-12-07 00:21:09.000 341 7856.88 1007.45 53993.41 88888.00 2018-12-07 00:21:10.000 341 7856.86 1007.45 53993.37 88888.00 2018-12-07 00:21:11.000 341 7856.83 1007.44 53993.34 88888.00 2018-12-07 00:21:12.000 341 7856.82 1007.42 53993.30 88888.00 2018-12-07 00:21:13.000 341 7856.82 1007.40 53993.27 88888.00 2018-12-07 00:21:14.000 341 7856.81 1007.38 53993.25 88888.00 2018-12-07 00:21:15.000 341 7856.80 1007.36 53993.22 88888.00 2018-12-07 00:21:16.000 341 7856.80 1007.33 53993.19 88888.00 2018-12-07 00:21:17.000 341 7856.81 1007.32 53993.16 88888.00 2018-12-07 00:21:18.000 341 7856.81 1007.28 53993.14 88888.00 2018-12-07 00:21:19.000 341 7856.81 1007.25 53993.12 88888.00 2018-12-07 00:21:20.000 341 7856.81 1007.23 53993.10 88888.00 2018-12-07 00:21:21.000 341 7856.81 1007.22 53993.07 88888.00 2018-12-07 00:21:22.000 341 7856.81 1007.19 53993.05 88888.00 2018-12-07 00:21:23.000 341 7856.82 1007.14 53993.04 88888.00 2018-12-07 00:21:24.000 341 7856.84 1007.11 53993.01 88888.00 2018-12-07 00:21:25.000 341 7856.85 1007.09 53992.98 88888.00 2018-12-07 00:21:26.000 341 7856.86 1007.07 53992.96 88888.00 2018-12-07 00:21:27.000 341 7856.88 1007.04 53992.95 88888.00 2018-12-07 00:21:28.000 341 7856.89 1007.02 53992.93 88888.00 2018-12-07 00:21:29.000 341 7856.90 1006.99 53992.91 88888.00 2018-12-07 00:21:30.000 341 7856.92 1006.97 53992.89 88888.00 2018-12-07 00:21:31.000 341 7856.94 1006.95 53992.88 88888.00 2018-12-07 00:21:32.000 341 7856.96 1006.92 53992.86 88888.00 2018-12-07 00:21:33.000 341 7856.97 1006.89 53992.84 88888.00 2018-12-07 00:21:34.000 341 7856.98 1006.86 53992.82 88888.00 2018-12-07 00:21:35.000 341 7856.98 1006.82 53992.80 88888.00 2018-12-07 00:21:36.000 341 7857.01 1006.82 53992.77 88888.00 2018-12-07 00:21:37.000 341 7857.04 1006.82 53992.75 88888.00 2018-12-07 00:21:38.000 341 7857.05 1006.80 53992.74 88888.00 2018-12-07 00:21:39.000 341 7857.05 1006.78 53992.72 88888.00 2018-12-07 00:21:40.000 341 7857.07 1006.75 53992.69 88888.00 2018-12-07 00:21:41.000 341 7857.08 1006.73 53992.65 88888.00 2018-12-07 00:21:42.000 341 7857.08 1006.71 53992.62 88888.00 2018-12-07 00:21:43.000 341 7857.10 1006.69 53992.61 88888.00 2018-12-07 00:21:44.000 341 7857.12 1006.67 53992.58 88888.00 2018-12-07 00:21:45.000 341 7857.12 1006.65 53992.54 88888.00 2018-12-07 00:21:46.000 341 7857.12 1006.63 53992.50 88888.00 2018-12-07 00:21:47.000 341 7857.14 1006.62 53992.47 88888.00 2018-12-07 00:21:48.000 341 7857.14 1006.61 53992.45 88888.00 2018-12-07 00:21:49.000 341 7857.14 1006.57 53992.41 88888.00 2018-12-07 00:21:50.000 341 7857.16 1006.54 53992.37 88888.00 2018-12-07 00:21:51.000 341 7857.15 1006.54 53992.34 88888.00 2018-12-07 00:21:52.000 341 7857.14 1006.54 53992.31 88888.00 2018-12-07 00:21:53.000 341 7857.16 1006.53 53992.27 88888.00 2018-12-07 00:21:54.000 341 7857.16 1006.51 53992.23 88888.00 2018-12-07 00:21:55.000 341 7857.16 1006.49 53992.19 88888.00 2018-12-07 00:21:56.000 341 7857.16 1006.50 53992.14 88888.00 2018-12-07 00:21:57.000 341 7857.16 1006.49 53992.09 88888.00 2018-12-07 00:21:58.000 341 7857.17 1006.47 53992.05 88888.00 2018-12-07 00:21:59.000 341 7857.18 1006.47 53992.03 88888.00 2018-12-07 00:22:00.000 341 7857.17 1006.47 53992.01 88888.00 2018-12-07 00:22:01.000 341 7857.17 1006.46 53991.97 88888.00 2018-12-07 00:22:02.000 341 7857.17 1006.44 53991.92 88888.00 2018-12-07 00:22:03.000 341 7857.16 1006.42 53991.87 88888.00 2018-12-07 00:22:04.000 341 7857.14 1006.41 53991.82 88888.00 2018-12-07 00:22:05.000 341 7857.16 1006.41 53991.77 88888.00 2018-12-07 00:22:06.000 341 7857.15 1006.40 53991.74 88888.00 2018-12-07 00:22:07.000 341 7857.12 1006.38 53991.71 88888.00 2018-12-07 00:22:08.000 341 7857.11 1006.37 53991.68 88888.00 2018-12-07 00:22:09.000 341 7857.10 1006.35 53991.63 88888.00 2018-12-07 00:22:10.000 341 7857.08 1006.34 53991.57 88888.00 2018-12-07 00:22:11.000 341 7857.06 1006.34 53991.52 88888.00 2018-12-07 00:22:12.000 341 7857.03 1006.32 53991.47 88888.00 2018-12-07 00:22:13.000 341 7857.01 1006.29 53991.42 88888.00 2018-12-07 00:22:14.000 341 7857.00 1006.28 53991.36 88888.00 2018-12-07 00:22:15.000 341 7856.97 1006.27 53991.31 88888.00 2018-12-07 00:22:16.000 341 7856.94 1006.25 53991.25 88888.00 2018-12-07 00:22:17.000 341 7856.90 1006.23 53991.18 88888.00 2018-12-07 00:22:18.000 341 7856.86 1006.23 53991.12 88888.00 2018-12-07 00:22:19.000 341 7856.82 1006.23 53991.06 88888.00 2018-12-07 00:22:20.000 341 7856.78 1006.21 53991.00 88888.00 2018-12-07 00:22:21.000 341 7856.73 1006.19 53990.93 88888.00 2018-12-07 00:22:22.000 341 7856.69 1006.18 53990.87 88888.00 2018-12-07 00:22:23.000 341 7856.66 1006.17 53990.81 88888.00 2018-12-07 00:22:24.000 341 7856.61 1006.15 53990.75 88888.00 2018-12-07 00:22:25.000 341 7856.57 1006.15 53990.71 88888.00 2018-12-07 00:22:26.000 341 7856.55 1006.16 53990.66 88888.00 2018-12-07 00:22:27.000 341 7856.52 1006.16 53990.62 88888.00 2018-12-07 00:22:28.000 341 7856.48 1006.14 53990.57 88888.00 2018-12-07 00:22:29.000 341 7856.46 1006.13 53990.52 88888.00 2018-12-07 00:22:30.000 341 7856.45 1006.16 53990.48 88888.00 2018-12-07 00:22:31.000 341 7856.42 1006.17 53990.43 88888.00 2018-12-07 00:22:32.000 341 7856.40 1006.18 53990.38 88888.00 2018-12-07 00:22:33.000 341 7856.39 1006.21 53990.33 88888.00 2018-12-07 00:22:34.000 341 7856.36 1006.22 53990.29 88888.00 2018-12-07 00:22:35.000 341 7856.34 1006.24 53990.25 88888.00 2018-12-07 00:22:36.000 341 7856.33 1006.27 53990.21 88888.00 2018-12-07 00:22:37.000 341 7856.32 1006.31 53990.16 88888.00 2018-12-07 00:22:38.000 341 7856.30 1006.32 53990.12 88888.00 2018-12-07 00:22:39.000 341 7856.28 1006.34 53990.07 88888.00 2018-12-07 00:22:40.000 341 7856.26 1006.37 53990.02 88888.00 2018-12-07 00:22:41.000 341 7856.23 1006.40 53989.96 88888.00 2018-12-07 00:22:42.000 341 7856.20 1006.42 53989.91 88888.00 2018-12-07 00:22:43.000 341 7856.18 1006.46 53989.88 88888.00 2018-12-07 00:22:44.000 341 7856.16 1006.51 53989.84 88888.00 2018-12-07 00:22:45.000 341 7856.14 1006.54 53989.78 88888.00 2018-12-07 00:22:46.000 341 7856.11 1006.57 53989.74 88888.00 2018-12-07 00:22:47.000 341 7856.09 1006.60 53989.69 88888.00 2018-12-07 00:22:48.000 341 7856.07 1006.63 53989.64 88888.00 2018-12-07 00:22:49.000 341 7856.05 1006.67 53989.60 88888.00 2018-12-07 00:22:50.000 341 7856.03 1006.70 53989.55 88888.00 2018-12-07 00:22:51.000 341 7856.00 1006.74 53989.49 88888.00 2018-12-07 00:22:52.000 341 7855.99 1006.79 53989.46 88888.00 2018-12-07 00:22:53.000 341 7855.98 1006.83 53989.42 88888.00 2018-12-07 00:22:54.000 341 7855.96 1006.89 53989.39 88888.00 2018-12-07 00:22:55.000 341 7855.94 1006.94 53989.35 88888.00 2018-12-07 00:22:56.000 341 7855.95 1006.98 53989.32 88888.00 2018-12-07 00:22:57.000 341 7855.94 1007.02 53989.29 88888.00 2018-12-07 00:22:58.000 341 7855.93 1007.06 53989.25 88888.00 2018-12-07 00:22:59.000 341 7855.91 1007.12 53989.20 88888.00 2018-12-07 00:23:00.000 341 7855.91 1007.19 53989.16 88888.00 2018-12-07 00:23:01.000 341 7855.91 1007.25 53989.12 88888.00 2018-12-07 00:23:02.000 341 7855.89 1007.30 53989.09 88888.00 2018-12-07 00:23:03.000 341 7855.87 1007.36 53989.05 88888.00 2018-12-07 00:23:04.000 341 7855.87 1007.42 53989.01 88888.00 2018-12-07 00:23:05.000 341 7855.83 1007.49 53988.96 88888.00 2018-12-07 00:23:06.000 341 7855.79 1007.55 53988.89 88888.00 2018-12-07 00:23:07.000 341 7855.77 1007.63 53988.83 88888.00 2018-12-07 00:23:08.000 341 7855.74 1007.71 53988.77 88888.00 2018-12-07 00:23:09.000 341 7855.68 1007.78 53988.70 88888.00 2018-12-07 00:23:10.000 341 7855.62 1007.87 53988.64 88888.00 2018-12-07 00:23:11.000 341 7855.57 1007.95 53988.56 88888.00 2018-12-07 00:23:12.000 341 7855.51 1008.04 53988.49 88888.00 2018-12-07 00:23:13.000 341 7855.46 1008.13 53988.43 88888.00 2018-12-07 00:23:14.000 341 7855.40 1008.20 53988.34 88888.00 2018-12-07 00:23:15.000 341 7855.34 1008.27 53988.27 88888.00 2018-12-07 00:23:16.000 341 7855.28 1008.36 53988.21 88888.00 2018-12-07 00:23:17.000 341 7855.22 1008.45 53988.12 88888.00 2018-12-07 00:23:18.000 341 7855.15 1008.53 53988.05 88888.00 2018-12-07 00:23:19.000 341 7855.08 1008.62 53987.98 88888.00 2018-12-07 00:23:20.000 341 7855.01 1008.71 53987.88 88888.00 2018-12-07 00:23:21.000 341 7854.93 1008.80 53987.80 88888.00 2018-12-07 00:23:22.000 341 7854.87 1008.90 53987.74 88888.00 2018-12-07 00:23:23.000 341 7854.79 1008.98 53987.68 88888.00 2018-12-07 00:23:24.000 341 7854.72 1009.06 53987.61 88888.00 2018-12-07 00:23:25.000 341 7854.64 1009.14 53987.54 88888.00 2018-12-07 00:23:26.000 341 7854.54 1009.23 53987.44 88888.00 2018-12-07 00:23:27.000 341 7854.44 1009.30 53987.35 88888.00 2018-12-07 00:23:28.000 341 7854.36 1009.37 53987.26 88888.00 2018-12-07 00:23:29.000 341 7854.28 1009.47 53987.17 88888.00 2018-12-07 00:23:30.000 341 7854.19 1009.57 53987.09 88888.00 2018-12-07 00:23:31.000 341 7854.11 1009.67 53987.02 88888.00 2018-12-07 00:23:32.000 341 7854.01 1009.76 53986.94 88888.00 2018-12-07 00:23:33.000 341 7853.91 1009.84 53986.86 88888.00 2018-12-07 00:23:34.000 341 7853.80 1009.94 53986.77 88888.00 2018-12-07 00:23:35.000 341 7853.70 1010.04 53986.67 88888.00 2018-12-07 00:23:36.000 341 7853.60 1010.13 53986.58 88888.00 2018-12-07 00:23:37.000 341 7853.48 1010.23 53986.48 88888.00 2018-12-07 00:23:38.000 341 7853.36 1010.33 53986.39 88888.00 2018-12-07 00:23:39.000 341 7853.26 1010.41 53986.30 88888.00 2018-12-07 00:23:40.000 341 7853.15 1010.52 53986.21 88888.00 2018-12-07 00:23:41.000 341 7853.04 1010.63 53986.12 88888.00 2018-12-07 00:23:42.000 341 7852.93 1010.73 53986.03 88888.00 2018-12-07 00:23:43.000 341 7852.81 1010.83 53985.94 88888.00 2018-12-07 00:23:44.000 341 7852.71 1010.93 53985.86 88888.00 2018-12-07 00:23:45.000 341 7852.62 1011.04 53985.78 88888.00 2018-12-07 00:23:46.000 341 7852.51 1011.13 53985.69 88888.00 2018-12-07 00:23:47.000 341 7852.38 1011.23 53985.59 88888.00 2018-12-07 00:23:48.000 341 7852.26 1011.33 53985.50 88888.00 2018-12-07 00:23:49.000 341 7852.14 1011.41 53985.41 88888.00 2018-12-07 00:23:50.000 341 7852.02 1011.50 53985.32 88888.00 2018-12-07 00:23:51.000 341 7851.91 1011.62 53985.25 88888.00 2018-12-07 00:23:52.000 341 7851.80 1011.74 53985.18 88888.00 2018-12-07 00:23:53.000 341 7851.69 1011.85 53985.10 88888.00 2018-12-07 00:23:54.000 341 7851.58 1011.95 53985.02 88888.00 2018-12-07 00:23:55.000 341 7851.48 1012.04 53984.94 88888.00 2018-12-07 00:23:56.000 341 7851.37 1012.14 53984.87 88888.00 2018-12-07 00:23:57.000 341 7851.26 1012.23 53984.80 88888.00 2018-12-07 00:23:58.000 341 7851.16 1012.32 53984.74 88888.00 2018-12-07 00:23:59.000 341 7851.06 1012.42 53984.68 88888.00 2018-12-07 00:24:00.000 341 7850.98 1012.55 53984.61 88888.00 2018-12-07 00:24:01.000 341 7850.89 1012.67 53984.55 88888.00 2018-12-07 00:24:02.000 341 7850.80 1012.77 53984.49 88888.00 2018-12-07 00:24:03.000 341 7850.72 1012.89 53984.42 88888.00 2018-12-07 00:24:04.000 341 7850.65 1013.01 53984.38 88888.00 2018-12-07 00:24:05.000 341 7850.57 1013.12 53984.34 88888.00 2018-12-07 00:24:06.000 341 7850.50 1013.24 53984.29 88888.00 2018-12-07 00:24:07.000 341 7850.43 1013.34 53984.24 88888.00 2018-12-07 00:24:08.000 341 7850.36 1013.44 53984.20 88888.00 2018-12-07 00:24:09.000 341 7850.27 1013.55 53984.16 88888.00 2018-12-07 00:24:10.000 341 7850.21 1013.67 53984.10 88888.00 2018-12-07 00:24:11.000 341 7850.15 1013.79 53984.05 88888.00 2018-12-07 00:24:12.000 341 7850.08 1013.90 53984.02 88888.00 2018-12-07 00:24:13.000 341 7850.00 1014.04 53983.97 88888.00 2018-12-07 00:24:14.000 341 7849.93 1014.16 53983.93 88888.00 2018-12-07 00:24:15.000 341 7849.86 1014.26 53983.89 88888.00 2018-12-07 00:24:16.000 341 7849.79 1014.37 53983.84 88888.00 2018-12-07 00:24:17.000 341 7849.72 1014.50 53983.79 88888.00 2018-12-07 00:24:18.000 341 7849.65 1014.59 53983.75 88888.00 2018-12-07 00:24:19.000 341 7849.56 1014.69 53983.72 88888.00 2018-12-07 00:24:20.000 341 7849.48 1014.79 53983.69 88888.00 2018-12-07 00:24:21.000 341 7849.42 1014.88 53983.65 88888.00 2018-12-07 00:24:22.000 341 7849.35 1014.98 53983.62 88888.00 2018-12-07 00:24:23.000 341 7849.27 1015.10 53983.59 88888.00 2018-12-07 00:24:24.000 341 7849.20 1015.22 53983.56 88888.00 2018-12-07 00:24:25.000 341 7849.13 1015.32 53983.52 88888.00 2018-12-07 00:24:26.000 341 7849.05 1015.41 53983.49 88888.00 2018-12-07 00:24:27.000 341 7848.98 1015.50 53983.46 88888.00 2018-12-07 00:24:28.000 341 7848.90 1015.60 53983.43 88888.00 2018-12-07 00:24:29.000 341 7848.83 1015.69 53983.41 88888.00 2018-12-07 00:24:30.000 341 7848.76 1015.77 53983.38 88888.00 2018-12-07 00:24:31.000 341 7848.69 1015.85 53983.35 88888.00 2018-12-07 00:24:32.000 341 7848.62 1015.92 53983.34 88888.00 2018-12-07 00:24:33.000 341 7848.55 1016.00 53983.33 88888.00 2018-12-07 00:24:34.000 341 7848.48 1016.07 53983.31 88888.00 2018-12-07 00:24:35.000 341 7848.42 1016.13 53983.30 88888.00 2018-12-07 00:24:36.000 341 7848.37 1016.20 53983.30 88888.00 2018-12-07 00:24:37.000 341 7848.31 1016.26 53983.30 88888.00 2018-12-07 00:24:38.000 341 7848.27 1016.32 53983.30 88888.00 2018-12-07 00:24:39.000 341 7848.23 1016.38 53983.32 88888.00 2018-12-07 00:24:40.000 341 7848.19 1016.43 53983.34 88888.00 2018-12-07 00:24:41.000 341 7848.16 1016.47 53983.38 88888.00 2018-12-07 00:24:42.000 341 7848.14 1016.52 53983.41 88888.00 2018-12-07 00:24:43.000 341 7848.13 1016.57 53983.45 88888.00 2018-12-07 00:24:44.000 341 7848.12 1016.60 53983.49 88888.00 2018-12-07 00:24:45.000 341 7848.13 1016.64 53983.55 88888.00 2018-12-07 00:24:46.000 341 7848.15 1016.67 53983.61 88888.00 2018-12-07 00:24:47.000 341 7848.16 1016.71 53983.67 88888.00 2018-12-07 00:24:48.000 341 7848.19 1016.76 53983.74 88888.00 2018-12-07 00:24:49.000 341 7848.26 1016.82 53983.82 88888.00 2018-12-07 00:24:50.000 341 7848.32 1016.86 53983.90 88888.00 2018-12-07 00:24:51.000 341 7848.38 1016.89 53983.98 88888.00 2018-12-07 00:24:52.000 341 7848.44 1016.92 53984.07 88888.00 2018-12-07 00:24:53.000 341 7848.50 1016.94 53984.18 88888.00 2018-12-07 00:24:54.000 341 7848.57 1016.96 53984.29 88888.00 2018-12-07 00:24:55.000 341 7848.64 1016.99 53984.39 88888.00 2018-12-07 00:24:56.000 341 7848.71 1017.02 53984.50 88888.00 2018-12-07 00:24:57.000 341 7848.80 1017.03 53984.61 88888.00 2018-12-07 00:24:58.000 341 7848.90 1017.05 53984.72 88888.00 2018-12-07 00:24:59.000 341 7849.01 1017.10 53984.82 88888.00 2018-12-07 00:25:00.000 341 7849.11 1017.13 53984.93 88888.00 2018-12-07 00:25:01.000 341 7849.20 1017.15 53985.02 88888.00 2018-12-07 00:25:02.000 341 7849.27 1017.15 53985.12 88888.00 2018-12-07 00:25:03.000 341 7849.35 1017.16 53985.22 88888.00 2018-12-07 00:25:04.000 341 7849.45 1017.18 53985.33 88888.00 2018-12-07 00:25:05.000 341 7849.53 1017.20 53985.43 88888.00 2018-12-07 00:25:06.000 341 7849.60 1017.20 53985.52 88888.00 2018-12-07 00:25:07.000 341 7849.69 1017.21 53985.62 88888.00 2018-12-07 00:25:08.000 341 7849.78 1017.21 53985.73 88888.00 2018-12-07 00:25:09.000 341 7849.86 1017.20 53985.83 88888.00 2018-12-07 00:25:10.000 341 7849.96 1017.20 53985.93 88888.00 2018-12-07 00:25:11.000 341 7850.04 1017.20 53986.04 88888.00 2018-12-07 00:25:12.000 341 7850.12 1017.17 53986.15 88888.00 2018-12-07 00:25:13.000 341 7850.21 1017.14 53986.25 88888.00 2018-12-07 00:25:14.000 341 7850.30 1017.11 53986.35 88888.00 2018-12-07 00:25:15.000 341 7850.38 1017.08 53986.46 88888.00 2018-12-07 00:25:16.000 341 7850.47 1017.05 53986.58 88888.00 2018-12-07 00:25:17.000 341 7850.56 1017.01 53986.69 88888.00 2018-12-07 00:25:18.000 341 7850.66 1016.96 53986.79 88888.00 2018-12-07 00:25:19.000 341 7850.76 1016.91 53986.89 88888.00 2018-12-07 00:25:20.000 341 7850.84 1016.86 53987.00 88888.00 2018-12-07 00:25:21.000 341 7850.91 1016.80 53987.10 88888.00 2018-12-07 00:25:22.000 341 7850.99 1016.75 53987.20 88888.00 2018-12-07 00:25:23.000 341 7851.06 1016.69 53987.28 88888.00 2018-12-07 00:25:24.000 341 7851.13 1016.63 53987.38 88888.00 2018-12-07 00:25:25.000 341 7851.21 1016.59 53987.47 88888.00 2018-12-07 00:25:26.000 341 7851.30 1016.54 53987.56 88888.00 2018-12-07 00:25:27.000 341 7851.38 1016.49 53987.66 88888.00 2018-12-07 00:25:28.000 341 7851.46 1016.44 53987.75 88888.00 2018-12-07 00:25:29.000 341 7851.55 1016.39 53987.84 88888.00 2018-12-07 00:25:30.000 341 7851.63 1016.34 53987.93 88888.00 2018-12-07 00:25:31.000 341 7851.69 1016.29 53988.01 88888.00 2018-12-07 00:25:32.000 341 7851.75 1016.23 53988.10 88888.00 2018-12-07 00:25:33.000 341 7851.82 1016.15 53988.18 88888.00 2018-12-07 00:25:34.000 341 7851.88 1016.08 53988.26 88888.00 2018-12-07 00:25:35.000 341 7851.94 1016.01 53988.33 88888.00 2018-12-07 00:25:36.000 341 7852.03 1015.96 53988.42 88888.00 2018-12-07 00:25:37.000 341 7852.12 1015.92 53988.50 88888.00 2018-12-07 00:25:38.000 341 7852.17 1015.87 53988.57 88888.00 2018-12-07 00:25:39.000 341 7852.22 1015.80 53988.65 88888.00 2018-12-07 00:25:40.000 341 7852.28 1015.73 53988.73 88888.00 2018-12-07 00:25:41.000 341 7852.32 1015.67 53988.79 88888.00 2018-12-07 00:25:42.000 341 7852.37 1015.62 53988.86 88888.00 2018-12-07 00:25:43.000 341 7852.41 1015.56 53988.93 88888.00 2018-12-07 00:25:44.000 341 7852.45 1015.50 53988.98 88888.00 2018-12-07 00:25:45.000 341 7852.49 1015.46 53989.02 88888.00 2018-12-07 00:25:46.000 341 7852.54 1015.41 53989.08 88888.00 2018-12-07 00:25:47.000 341 7852.58 1015.36 53989.15 88888.00 2018-12-07 00:25:48.000 341 7852.62 1015.31 53989.20 88888.00 2018-12-07 00:25:49.000 341 7852.66 1015.25 53989.23 88888.00 2018-12-07 00:25:50.000 341 7852.69 1015.21 53989.29 88888.00 2018-12-07 00:25:51.000 341 7852.74 1015.16 53989.36 88888.00 2018-12-07 00:25:52.000 341 7852.79 1015.10 53989.41 88888.00 2018-12-07 00:25:53.000 341 7852.84 1015.05 53989.46 88888.00 2018-12-07 00:25:54.000 341 7852.88 1015.01 53989.52 88888.00 2018-12-07 00:25:55.000 341 7852.91 1014.96 53989.57 88888.00 2018-12-07 00:25:56.000 341 7852.96 1014.93 53989.62 88888.00 2018-12-07 00:25:57.000 341 7853.01 1014.90 53989.67 88888.00 2018-12-07 00:25:58.000 341 7853.05 1014.85 53989.73 88888.00 2018-12-07 00:25:59.000 341 7853.08 1014.82 53989.78 88888.00 2018-12-07 00:26:00.000 341 7853.12 1014.80 53989.82 88888.00 2018-12-07 00:26:01.000 341 7853.16 1014.77 53989.85 88888.00 2018-12-07 00:26:02.000 341 7853.20 1014.72 53989.90 88888.00 2018-12-07 00:26:03.000 341 7853.24 1014.67 53989.95 88888.00 2018-12-07 00:26:04.000 341 7853.30 1014.64 53990.00 88888.00 2018-12-07 00:26:05.000 341 7853.36 1014.61 53990.05 88888.00 2018-12-07 00:26:06.000 341 7853.39 1014.57 53990.09 88888.00 2018-12-07 00:26:07.000 341 7853.41 1014.53 53990.13 88888.00 2018-12-07 00:26:08.000 341 7853.45 1014.51 53990.17 88888.00 2018-12-07 00:26:09.000 341 7853.50 1014.46 53990.22 88888.00 2018-12-07 00:26:10.000 341 7853.55 1014.40 53990.28 88888.00 2018-12-07 00:26:11.000 341 7853.60 1014.37 53990.33 88888.00 2018-12-07 00:26:12.000 341 7853.66 1014.32 53990.38 88888.00 2018-12-07 00:26:13.000 341 7853.72 1014.26 53990.43 88888.00 2018-12-07 00:26:14.000 341 7853.75 1014.22 53990.46 88888.00 2018-12-07 00:26:15.000 341 7853.79 1014.18 53990.50 88888.00 2018-12-07 00:26:16.000 341 7853.84 1014.15 53990.54 88888.00 2018-12-07 00:26:17.000 341 7853.89 1014.13 53990.59 88888.00 2018-12-07 00:26:18.000 341 7853.93 1014.09 53990.63 88888.00 2018-12-07 00:26:19.000 341 7853.98 1014.05 53990.68 88888.00 2018-12-07 00:26:20.000 341 7854.03 1014.01 53990.72 88888.00 2018-12-07 00:26:21.000 341 7854.06 1013.99 53990.75 88888.00 2018-12-07 00:26:22.000 341 7854.10 1013.97 53990.78 88888.00 2018-12-07 00:26:23.000 341 7854.14 1013.93 53990.80 88888.00 2018-12-07 00:26:24.000 341 7854.17 1013.89 53990.82 88888.00 2018-12-07 00:26:25.000 341 7854.19 1013.85 53990.84 88888.00 2018-12-07 00:26:26.000 341 7854.22 1013.82 53990.87 88888.00 2018-12-07 00:26:27.000 341 7854.25 1013.79 53990.89 88888.00 2018-12-07 00:26:28.000 341 7854.27 1013.77 53990.91 88888.00 2018-12-07 00:26:29.000 341 7854.29 1013.73 53990.92 88888.00 2018-12-07 00:26:30.000 341 7854.31 1013.70 53990.94 88888.00 2018-12-07 00:26:31.000 341 7854.33 1013.67 53990.95 88888.00 2018-12-07 00:26:32.000 341 7854.35 1013.66 53990.95 88888.00 2018-12-07 00:26:33.000 341 7854.35 1013.63 53990.96 88888.00 2018-12-07 00:26:34.000 341 7854.35 1013.60 53990.98 88888.00 2018-12-07 00:26:35.000 341 7854.36 1013.57 53990.98 88888.00 2018-12-07 00:26:36.000 341 7854.35 1013.55 53990.99 88888.00 2018-12-07 00:26:37.000 341 7854.35 1013.52 53991.00 88888.00 2018-12-07 00:26:38.000 341 7854.36 1013.50 53991.00 88888.00 2018-12-07 00:26:39.000 341 7854.37 1013.48 53991.01 88888.00 2018-12-07 00:26:40.000 341 7854.38 1013.45 53991.03 88888.00 2018-12-07 00:26:41.000 341 7854.39 1013.41 53991.04 88888.00 2018-12-07 00:26:42.000 341 7854.38 1013.37 53991.03 88888.00 2018-12-07 00:26:43.000 341 7854.36 1013.33 53991.03 88888.00 2018-12-07 00:26:44.000 341 7854.35 1013.31 53991.05 88888.00 2018-12-07 00:26:45.000 341 7854.34 1013.28 53991.06 88888.00 2018-12-07 00:26:46.000 341 7854.33 1013.25 53991.07 88888.00 2018-12-07 00:26:47.000 341 7854.32 1013.22 53991.08 88888.00 2018-12-07 00:26:48.000 341 7854.32 1013.21 53991.09 88888.00 2018-12-07 00:26:49.000 341 7854.32 1013.18 53991.08 88888.00 2018-12-07 00:26:50.000 341 7854.30 1013.15 53991.08 88888.00 2018-12-07 00:26:51.000 341 7854.27 1013.12 53991.08 88888.00 2018-12-07 00:26:52.000 341 7854.25 1013.09 53991.08 88888.00 2018-12-07 00:26:53.000 341 7854.22 1013.06 53991.08 88888.00 2018-12-07 00:26:54.000 341 7854.20 1013.04 53991.07 88888.00 2018-12-07 00:26:55.000 341 7854.19 1013.02 53991.06 88888.00 2018-12-07 00:26:56.000 341 7854.16 1012.99 53991.04 88888.00 2018-12-07 00:26:57.000 341 7854.12 1012.95 53991.03 88888.00 2018-12-07 00:26:58.000 341 7854.08 1012.90 53991.03 88888.00 2018-12-07 00:26:59.000 341 7854.04 1012.87 53991.02 88888.00 2018-12-07 00:27:00.000 341 7854.01 1012.87 53991.00 88888.00 2018-12-07 00:27:01.000 341 7853.98 1012.85 53991.00 88888.00 2018-12-07 00:27:02.000 341 7853.95 1012.83 53990.99 88888.00 2018-12-07 00:27:03.000 341 7853.91 1012.81 53990.98 88888.00 2018-12-07 00:27:04.000 341 7853.87 1012.79 53990.96 88888.00 2018-12-07 00:27:05.000 341 7853.81 1012.76 53990.95 88888.00 2018-12-07 00:27:06.000 341 7853.76 1012.73 53990.94 88888.00 2018-12-07 00:27:07.000 341 7853.70 1012.72 53990.93 88888.00 2018-12-07 00:27:08.000 341 7853.66 1012.69 53990.92 88888.00 2018-12-07 00:27:09.000 341 7853.62 1012.65 53990.93 88888.00 2018-12-07 00:27:10.000 341 7853.59 1012.65 53990.93 88888.00 2018-12-07 00:27:11.000 341 7853.55 1012.65 53990.93 88888.00 2018-12-07 00:27:12.000 341 7853.51 1012.61 53990.92 88888.00 2018-12-07 00:27:13.000 341 7853.49 1012.58 53990.91 88888.00 2018-12-07 00:27:14.000 341 7853.46 1012.57 53990.91 88888.00 2018-12-07 00:27:15.000 341 7853.44 1012.55 53990.95 88888.00 2018-12-07 00:27:16.000 341 7853.43 1012.54 53990.97 88888.00 2018-12-07 00:27:17.000 341 7853.41 1012.52 53990.97 88888.00 2018-12-07 00:27:18.000 341 7853.39 1012.49 53990.98 88888.00 2018-12-07 00:27:19.000 341 7853.37 1012.46 53991.00 88888.00 2018-12-07 00:27:20.000 341 7853.35 1012.44 53991.02 88888.00 2018-12-07 00:27:21.000 341 7853.35 1012.43 53991.04 88888.00 2018-12-07 00:27:22.000 341 7853.36 1012.43 53991.06 88888.00 2018-12-07 00:27:23.000 341 7853.34 1012.40 53991.09 88888.00 2018-12-07 00:27:24.000 341 7853.32 1012.37 53991.12 88888.00 2018-12-07 00:27:25.000 341 7853.31 1012.35 53991.14 88888.00 2018-12-07 00:27:26.000 341 7853.30 1012.34 53991.15 88888.00 2018-12-07 00:27:27.000 341 7853.28 1012.32 53991.18 88888.00 2018-12-07 00:27:28.000 341 7853.27 1012.29 53991.20 88888.00 2018-12-07 00:27:29.000 341 7853.25 1012.28 53991.20 88888.00 2018-12-07 00:27:30.000 341 7853.23 1012.26 53991.21 88888.00 2018-12-07 00:27:31.000 341 7853.21 1012.24 53991.24 88888.00 2018-12-07 00:27:32.000 341 7853.19 1012.21 53991.26 88888.00 2018-12-07 00:27:33.000 341 7853.17 1012.20 53991.27 88888.00 2018-12-07 00:27:34.000 341 7853.16 1012.21 53991.27 88888.00 2018-12-07 00:27:35.000 341 7853.15 1012.20 53991.27 88888.00 2018-12-07 00:27:36.000 341 7853.15 1012.18 53991.27 88888.00 2018-12-07 00:27:37.000 341 7853.13 1012.16 53991.27 88888.00 2018-12-07 00:27:38.000 341 7853.09 1012.15 53991.28 88888.00 2018-12-07 00:27:39.000 341 7853.07 1012.14 53991.29 88888.00 2018-12-07 00:27:40.000 341 7853.04 1012.11 53991.31 88888.00 2018-12-07 00:27:41.000 341 7853.00 1012.09 53991.32 88888.00 2018-12-07 00:27:42.000 341 7852.99 1012.08 53991.33 88888.00 2018-12-07 00:27:43.000 341 7852.98 1012.06 53991.34 88888.00 2018-12-07 00:27:44.000 341 7852.95 1012.03 53991.36 88888.00 2018-12-07 00:27:45.000 341 7852.92 1012.02 53991.36 88888.00 2018-12-07 00:27:46.000 341 7852.90 1012.00 53991.37 88888.00 2018-12-07 00:27:47.000 341 7852.88 1011.97 53991.38 88888.00 2018-12-07 00:27:48.000 341 7852.86 1011.94 53991.39 88888.00 2018-12-07 00:27:49.000 341 7852.84 1011.92 53991.40 88888.00 2018-12-07 00:27:50.000 341 7852.84 1011.89 53991.42 88888.00 2018-12-07 00:27:51.000 341 7852.85 1011.86 53991.42 88888.00 2018-12-07 00:27:52.000 341 7852.84 1011.85 53991.42 88888.00 2018-12-07 00:27:53.000 341 7852.81 1011.84 53991.43 88888.00 2018-12-07 00:27:54.000 341 7852.78 1011.82 53991.43 88888.00 2018-12-07 00:27:55.000 341 7852.77 1011.80 53991.43 88888.00 2018-12-07 00:27:56.000 341 7852.75 1011.78 53991.43 88888.00 2018-12-07 00:27:57.000 341 7852.71 1011.75 53991.43 88888.00 2018-12-07 00:27:58.000 341 7852.68 1011.74 53991.41 88888.00 2018-12-07 00:27:59.000 341 7852.67 1011.72 53991.39 88888.00 2018-12-07 00:28:00.000 341 7852.64 1011.70 53991.40 88888.00 2018-12-07 00:28:01.000 341 7852.61 1011.67 53991.41 88888.00 2018-12-07 00:28:02.000 341 7852.59 1011.64 53991.42 88888.00 2018-12-07 00:28:03.000 341 7852.59 1011.62 53991.42 88888.00 2018-12-07 00:28:04.000 341 7852.58 1011.61 53991.42 88888.00 2018-12-07 00:28:05.000 341 7852.57 1011.60 53991.43 88888.00 2018-12-07 00:28:06.000 341 7852.56 1011.58 53991.45 88888.00 2018-12-07 00:28:07.000 341 7852.55 1011.56 53991.46 88888.00 2018-12-07 00:28:08.000 341 7852.53 1011.52 53991.46 88888.00 2018-12-07 00:28:09.000 341 7852.52 1011.49 53991.48 88888.00 2018-12-07 00:28:10.000 341 7852.51 1011.47 53991.48 88888.00 2018-12-07 00:28:11.000 341 7852.49 1011.45 53991.48 88888.00 2018-12-07 00:28:12.000 341 7852.49 1011.43 53991.48 88888.00 2018-12-07 00:28:13.000 341 7852.50 1011.42 53991.48 88888.00 2018-12-07 00:28:14.000 341 7852.52 1011.40 53991.50 88888.00 2018-12-07 00:28:15.000 341 7852.51 1011.40 53991.50 88888.00 2018-12-07 00:28:16.000 341 7852.50 1011.39 53991.50 88888.00 2018-12-07 00:28:17.000 341 7852.49 1011.38 53991.50 88888.00 2018-12-07 00:28:18.000 341 7852.49 1011.35 53991.48 88888.00 2018-12-07 00:28:19.000 341 7852.49 1011.32 53991.48 88888.00 2018-12-07 00:28:20.000 341 7852.48 1011.31 53991.48 88888.00 2018-12-07 00:28:21.000 341 7852.48 1011.32 53991.49 88888.00 2018-12-07 00:28:22.000 341 7852.48 1011.31 53991.48 88888.00 2018-12-07 00:28:23.000 341 7852.48 1011.27 53991.47 88888.00 2018-12-07 00:28:24.000 341 7852.47 1011.24 53991.48 88888.00 2018-12-07 00:28:25.000 341 7852.47 1011.24 53991.48 88888.00 2018-12-07 00:28:26.000 341 7852.46 1011.23 53991.46 88888.00 2018-12-07 00:28:27.000 341 7852.44 1011.21 53991.43 88888.00 2018-12-07 00:28:28.000 341 7852.42 1011.19 53991.42 88888.00 2018-12-07 00:28:29.000 341 7852.40 1011.18 53991.40 88888.00 2018-12-07 00:28:30.000 341 7852.39 1011.19 53991.40 88888.00 2018-12-07 00:28:31.000 341 7852.37 1011.18 53991.40 88888.00 2018-12-07 00:28:32.000 341 7852.36 1011.17 53991.38 88888.00 2018-12-07 00:28:33.000 341 7852.34 1011.18 53991.36 88888.00 2018-12-07 00:28:34.000 341 7852.32 1011.18 53991.35 88888.00 2018-12-07 00:28:35.000 341 7852.32 1011.16 53991.33 88888.00 2018-12-07 00:28:36.000 341 7852.31 1011.15 53991.30 88888.00 2018-12-07 00:28:37.000 341 7852.26 1011.14 53991.28 88888.00 2018-12-07 00:28:38.000 341 7852.23 1011.14 53991.27 88888.00 2018-12-07 00:28:39.000 341 7852.24 1011.15 53991.26 88888.00 2018-12-07 00:28:40.000 341 7852.22 1011.14 53991.24 88888.00 2018-12-07 00:28:41.000 341 7852.20 1011.15 53991.23 88888.00 2018-12-07 00:28:42.000 341 7852.20 1011.17 53991.23 88888.00 2018-12-07 00:28:43.000 341 7852.20 1011.19 53991.21 88888.00 2018-12-07 00:28:44.000 341 7852.18 1011.20 53991.18 88888.00 2018-12-07 00:28:45.000 341 7852.16 1011.20 53991.17 88888.00 2018-12-07 00:28:46.000 341 7852.16 1011.21 53991.16 88888.00 2018-12-07 00:28:47.000 341 7852.14 1011.21 53991.14 88888.00 2018-12-07 00:28:48.000 341 7852.12 1011.22 53991.12 88888.00 2018-12-07 00:28:49.000 341 7852.11 1011.23 53991.10 88888.00 2018-12-07 00:28:50.000 341 7852.11 1011.24 53991.10 88888.00 2018-12-07 00:28:51.000 341 7852.12 1011.26 53991.09 88888.00 2018-12-07 00:28:52.000 341 7852.12 1011.31 53991.07 88888.00 2018-12-07 00:28:53.000 341 7852.12 1011.36 53991.05 88888.00 2018-12-07 00:28:54.000 341 7852.11 1011.41 53991.04 88888.00 2018-12-07 00:28:55.000 341 7852.10 1011.45 53991.02 88888.00 2018-12-07 00:28:56.000 341 7852.09 1011.50 53991.01 88888.00 2018-12-07 00:28:57.000 341 7852.07 1011.55 53991.00 88888.00 2018-12-07 00:28:58.000 341 7852.06 1011.59 53990.96 88888.00 2018-12-07 00:28:59.000 341 7852.04 1011.64 53990.92 88888.00 2018-12-07 00:29:00.000 341 7852.03 1011.70 53990.89 88888.00 2018-12-07 00:29:01.000 341 7852.03 1011.74 53990.89 88888.00 2018-12-07 00:29:02.000 341 7852.00 1011.78 53990.87 88888.00 2018-12-07 00:29:03.000 341 7851.98 1011.83 53990.84 88888.00 2018-12-07 00:29:04.000 341 7851.96 1011.87 53990.82 88888.00 2018-12-07 00:29:05.000 341 7851.92 1011.90 53990.79 88888.00 2018-12-07 00:29:06.000 341 7851.87 1011.96 53990.76 88888.00 2018-12-07 00:29:07.000 341 7851.84 1012.01 53990.72 88888.00 2018-12-07 00:29:08.000 341 7851.81 1012.06 53990.70 88888.00 2018-12-07 00:29:09.000 341 7851.77 1012.11 53990.67 88888.00 2018-12-07 00:29:10.000 341 7851.73 1012.18 53990.64 88888.00 2018-12-07 00:29:11.000 341 7851.71 1012.25 53990.59 88888.00 2018-12-07 00:29:12.000 341 7851.69 1012.31 53990.56 88888.00 2018-12-07 00:29:13.000 341 7851.67 1012.39 53990.54 88888.00 2018-12-07 00:29:14.000 341 7851.64 1012.47 53990.51 88888.00 2018-12-07 00:29:15.000 341 7851.61 1012.54 53990.47 88888.00 2018-12-07 00:29:16.000 341 7851.58 1012.63 53990.44 88888.00 2018-12-07 00:29:17.000 341 7851.55 1012.71 53990.43 88888.00 2018-12-07 00:29:18.000 341 7851.52 1012.79 53990.40 88888.00 2018-12-07 00:29:19.000 341 7851.49 1012.86 53990.37 88888.00 2018-12-07 00:29:20.000 341 7851.46 1012.94 53990.34 88888.00 2018-12-07 00:29:21.000 341 7851.44 1013.06 53990.30 88888.00 2018-12-07 00:29:22.000 341 7851.41 1013.18 53990.28 88888.00 2018-12-07 00:29:23.000 341 7851.37 1013.28 53990.25 88888.00 2018-12-07 00:29:24.000 341 7851.32 1013.37 53990.20 88888.00 2018-12-07 00:29:25.000 341 7851.28 1013.47 53990.15 88888.00 2018-12-07 00:29:26.000 341 7851.23 1013.58 53990.11 88888.00 2018-12-07 00:29:27.000 341 7851.19 1013.70 53990.07 88888.00 2018-12-07 00:29:28.000 341 7851.14 1013.80 53990.03 88888.00 2018-12-07 00:29:29.000 341 7851.09 1013.91 53990.00 88888.00 2018-12-07 00:29:30.000 341 7851.05 1014.04 53989.97 88888.00 2018-12-07 00:29:31.000 341 7851.02 1014.15 53989.93 88888.00 2018-12-07 00:29:32.000 341 7850.98 1014.26 53989.90 88888.00 2018-12-07 00:29:33.000 341 7850.93 1014.36 53989.87 88888.00 2018-12-07 00:29:34.000 341 7850.88 1014.47 53989.84 88888.00 2018-12-07 00:29:35.000 341 7850.83 1014.59 53989.82 88888.00 2018-12-07 00:29:36.000 341 7850.79 1014.70 53989.80 88888.00 2018-12-07 00:29:37.000 341 7850.76 1014.79 53989.79 88888.00 2018-12-07 00:29:38.000 341 7850.71 1014.91 53989.77 88888.00 2018-12-07 00:29:39.000 341 7850.66 1015.02 53989.75 88888.00 2018-12-07 00:29:40.000 341 7850.62 1015.12 53989.74 88888.00 2018-12-07 00:29:41.000 341 7850.58 1015.23 53989.72 88888.00 2018-12-07 00:29:42.000 341 7850.53 1015.33 53989.70 88888.00 2018-12-07 00:29:43.000 341 7850.49 1015.44 53989.68 88888.00 2018-12-07 00:29:44.000 341 7850.45 1015.55 53989.68 88888.00 2018-12-07 00:29:45.000 341 7850.44 1015.67 53989.68 88888.00 2018-12-07 00:29:46.000 341 7850.41 1015.81 53989.68 88888.00 2018-12-07 00:29:47.000 341 7850.38 1015.94 53989.67 88888.00 2018-12-07 00:29:48.000 341 7850.35 1016.06 53989.67 88888.00 2018-12-07 00:29:49.000 341 7850.33 1016.19 53989.68 88888.00 2018-12-07 00:29:50.000 341 7850.32 1016.31 53989.69 88888.00 2018-12-07 00:29:51.000 341 7850.32 1016.43 53989.69 88888.00 2018-12-07 00:29:52.000 341 7850.31 1016.58 53989.70 88888.00 2018-12-07 00:29:53.000 341 7850.31 1016.71 53989.72 88888.00 2018-12-07 00:29:54.000 341 7850.30 1016.82 53989.73 88888.00 2018-12-07 00:29:55.000 341 7850.29 1016.96 53989.75 88888.00 2018-12-07 00:29:56.000 341 7850.30 1017.13 53989.77 88888.00 2018-12-07 00:29:57.000 341 7850.31 1017.28 53989.81 88888.00 2018-12-07 00:29:58.000 341 7850.33 1017.42 53989.84 88888.00 2018-12-07 00:29:59.000 341 7850.33 1017.59 53989.87 88888.00 2018-12-07 00:30:00.000 341 7850.35 1017.75 53989.90 88888.00 2018-12-07 00:30:01.000 341 7850.36 1017.88 53989.93 88888.00 2018-12-07 00:30:02.000 341 7850.37 1018.02 53989.98 88888.00 2018-12-07 00:30:03.000 341 7850.39 1018.18 53990.03 88888.00 2018-12-07 00:30:04.000 341 7850.42 1018.32 53990.07 88888.00 2018-12-07 00:30:05.000 341 7850.45 1018.46 53990.11 88888.00 2018-12-07 00:30:06.000 341 7850.48 1018.59 53990.16 88888.00 2018-12-07 00:30:07.000 341 7850.49 1018.73 53990.20 88888.00 2018-12-07 00:30:08.000 341 7850.53 1018.88 53990.25 88888.00 2018-12-07 00:30:09.000 341 7850.58 1019.03 53990.29 88888.00 2018-12-07 00:30:10.000 341 7850.62 1019.17 53990.36 88888.00 2018-12-07 00:30:11.000 341 7850.66 1019.31 53990.43 88888.00 2018-12-07 00:30:12.000 341 7850.70 1019.45 53990.49 88888.00 2018-12-07 00:30:13.000 341 7850.75 1019.58 53990.56 88888.00 2018-12-07 00:30:14.000 341 7850.80 1019.71 53990.62 88888.00 2018-12-07 00:30:15.000 341 7850.86 1019.85 53990.67 88888.00 2018-12-07 00:30:16.000 341 7850.93 1019.98 53990.75 88888.00 2018-12-07 00:30:17.000 341 7851.00 1020.09 53990.86 88888.00 2018-12-07 00:30:18.000 341 7851.07 1020.20 53990.96 88888.00 2018-12-07 00:30:19.000 341 7851.13 1020.30 53991.05 88888.00 2018-12-07 00:30:20.000 341 7851.20 1020.39 53991.14 88888.00 2018-12-07 00:30:21.000 341 7851.26 1020.49 53991.22 88888.00 2018-12-07 00:30:22.000 341 7851.34 1020.58 53991.30 88888.00 2018-12-07 00:30:23.000 341 7851.42 1020.67 53991.38 88888.00 2018-12-07 00:30:24.000 341 7851.50 1020.76 53991.48 88888.00 2018-12-07 00:30:25.000 341 7851.58 1020.86 53991.59 88888.00 2018-12-07 00:30:26.000 341 7851.66 1020.95 53991.70 88888.00 2018-12-07 00:30:27.000 341 7851.74 1021.03 53991.79 88888.00 2018-12-07 00:30:28.000 341 7851.80 1021.11 53991.89 88888.00 2018-12-07 00:30:29.000 341 7851.89 1021.19 53992.00 88888.00 2018-12-07 00:30:30.000 341 7851.98 1021.26 53992.09 88888.00 2018-12-07 00:30:31.000 341 7852.05 1021.32 53992.20 88888.00 2018-12-07 00:30:32.000 341 7852.15 1021.39 53992.32 88888.00 2018-12-07 00:30:33.000 341 7852.25 1021.46 53992.43 88888.00 2018-12-07 00:30:34.000 341 7852.32 1021.50 53992.54 88888.00 2018-12-07 00:30:35.000 341 7852.40 1021.54 53992.65 88888.00 2018-12-07 00:30:36.000 341 7852.50 1021.60 53992.77 88888.00 2018-12-07 00:30:37.000 341 7852.60 1021.66 53992.88 88888.00 2018-12-07 00:30:38.000 341 7852.69 1021.70 53992.98 88888.00 2018-12-07 00:30:39.000 341 7852.77 1021.74 53993.09 88888.00 2018-12-07 00:30:40.000 341 7852.86 1021.78 53993.20 88888.00 2018-12-07 00:30:41.000 341 7852.95 1021.81 53993.31 88888.00 2018-12-07 00:30:42.000 341 7853.04 1021.82 53993.42 88888.00 2018-12-07 00:30:43.000 341 7853.11 1021.84 53993.54 88888.00 2018-12-07 00:30:44.000 341 7853.20 1021.86 53993.66 88888.00 2018-12-07 00:30:45.000 341 7853.30 1021.88 53993.79 88888.00 2018-12-07 00:30:46.000 341 7853.40 1021.89 53993.92 88888.00 2018-12-07 00:30:47.000 341 7853.51 1021.90 53994.05 88888.00 2018-12-07 00:30:48.000 341 7853.61 1021.90 53994.18 88888.00 2018-12-07 00:30:49.000 341 7853.70 1021.90 53994.31 88888.00 2018-12-07 00:30:50.000 341 7853.80 1021.88 53994.45 88888.00 2018-12-07 00:30:51.000 341 7853.92 1021.87 53994.59 88888.00 2018-12-07 00:30:52.000 341 7854.02 1021.85 53994.73 88888.00 2018-12-07 00:30:53.000 341 7854.12 1021.82 53994.88 88888.00 2018-12-07 00:30:54.000 341 7854.23 1021.78 53995.02 88888.00 2018-12-07 00:30:55.000 341 7854.34 1021.75 53995.16 88888.00 2018-12-07 00:30:56.000 341 7854.43 1021.72 53995.29 88888.00 2018-12-07 00:30:57.000 341 7854.53 1021.69 53995.43 88888.00 2018-12-07 00:30:58.000 341 7854.65 1021.64 53995.57 88888.00 2018-12-07 00:30:59.000 341 7854.75 1021.58 53995.70 88888.00 2018-12-07 00:31:00.000 341 7854.83 1021.52 53995.83 88888.00 2018-12-07 00:31:01.000 341 7854.93 1021.46 53995.96 88888.00 2018-12-07 00:31:02.000 341 7855.04 1021.40 53996.10 88888.00 2018-12-07 00:31:03.000 341 7855.13 1021.33 53996.23 88888.00 2018-12-07 00:31:04.000 341 7855.22 1021.24 53996.36 88888.00 2018-12-07 00:31:05.000 341 7855.33 1021.16 53996.51 88888.00 2018-12-07 00:31:06.000 341 7855.44 1021.08 53996.65 88888.00 2018-12-07 00:31:07.000 341 7855.54 1020.99 53996.79 88888.00 2018-12-07 00:31:08.000 341 7855.65 1020.89 53996.92 88888.00 2018-12-07 00:31:09.000 341 7855.76 1020.79 53997.06 88888.00 2018-12-07 00:31:10.000 341 7855.86 1020.70 53997.20 88888.00 2018-12-07 00:31:11.000 341 7855.97 1020.60 53997.34 88888.00 2018-12-07 00:31:12.000 341 7856.09 1020.49 53997.48 88888.00 2018-12-07 00:31:13.000 341 7856.22 1020.40 53997.62 88888.00 2018-12-07 00:31:14.000 341 7856.35 1020.29 53997.78 88888.00 2018-12-07 00:31:15.000 341 7856.48 1020.15 53997.93 88888.00 2018-12-07 00:31:16.000 341 7856.62 1020.01 53998.08 88888.00 2018-12-07 00:31:17.000 341 7856.77 1019.88 53998.24 88888.00 2018-12-07 00:31:18.000 341 7856.92 1019.76 53998.41 88888.00 2018-12-07 00:31:19.000 341 7857.08 1019.61 53998.56 88888.00 2018-12-07 00:31:20.000 341 7857.23 1019.48 53998.73 88888.00 2018-12-07 00:31:21.000 341 7857.39 1019.34 53998.89 88888.00 2018-12-07 00:31:22.000 341 7857.56 1019.18 53999.05 88888.00 2018-12-07 00:31:23.000 341 7857.72 1019.02 53999.21 88888.00 2018-12-07 00:31:24.000 341 7857.87 1018.85 53999.38 88888.00 2018-12-07 00:31:25.000 341 7858.03 1018.69 53999.53 88888.00 2018-12-07 00:31:26.000 341 7858.21 1018.53 53999.68 88888.00 2018-12-07 00:31:27.000 341 7858.37 1018.36 53999.82 88888.00 2018-12-07 00:31:28.000 341 7858.53 1018.21 53999.96 88888.00 2018-12-07 00:31:29.000 341 7858.69 1018.07 54000.10 88888.00 2018-12-07 00:31:30.000 341 7858.84 1017.90 54000.23 88888.00 2018-12-07 00:31:31.000 341 7859.00 1017.73 54000.36 88888.00 2018-12-07 00:31:32.000 341 7859.16 1017.58 54000.49 88888.00 2018-12-07 00:31:33.000 341 7859.31 1017.42 54000.62 88888.00 2018-12-07 00:31:34.000 341 7859.47 1017.24 54000.75 88888.00 2018-12-07 00:31:35.000 341 7859.63 1017.08 54000.89 88888.00 2018-12-07 00:31:36.000 341 7859.79 1016.91 54001.02 88888.00 2018-12-07 00:31:37.000 341 7859.94 1016.73 54001.14 88888.00 2018-12-07 00:31:38.000 341 7860.08 1016.54 54001.25 88888.00 2018-12-07 00:31:39.000 341 7860.24 1016.37 54001.38 88888.00 2018-12-07 00:31:40.000 341 7860.39 1016.19 54001.50 88888.00 2018-12-07 00:31:41.000 341 7860.52 1015.99 54001.63 88888.00 2018-12-07 00:31:42.000 341 7860.67 1015.80 54001.75 88888.00 2018-12-07 00:31:43.000 341 7860.83 1015.60 54001.85 88888.00 2018-12-07 00:31:44.000 341 7860.97 1015.39 54001.94 88888.00 2018-12-07 00:31:45.000 341 7861.10 1015.19 54002.03 88888.00 2018-12-07 00:31:46.000 341 7861.23 1014.99 54002.12 88888.00 2018-12-07 00:31:47.000 341 7861.36 1014.78 54002.21 88888.00 2018-12-07 00:31:48.000 341 7861.49 1014.57 54002.32 88888.00 2018-12-07 00:31:49.000 341 7861.62 1014.38 54002.41 88888.00 2018-12-07 00:31:50.000 341 7861.75 1014.19 54002.48 88888.00 2018-12-07 00:31:51.000 341 7861.86 1013.98 54002.57 88888.00 2018-12-07 00:31:52.000 341 7861.98 1013.77 54002.65 88888.00 2018-12-07 00:31:53.000 341 7862.09 1013.55 54002.71 88888.00 2018-12-07 00:31:54.000 341 7862.20 1013.36 54002.77 88888.00 2018-12-07 00:31:55.000 341 7862.31 1013.15 54002.85 88888.00 2018-12-07 00:31:56.000 341 7862.42 1012.93 54002.91 88888.00 2018-12-07 00:31:57.000 341 7862.52 1012.70 54002.95 88888.00 2018-12-07 00:31:58.000 341 7862.62 1012.48 54003.00 88888.00 2018-12-07 00:31:59.000 341 7862.72 1012.28 54003.05 88888.00 2018-12-07 00:32:00.000 341 7862.80 1012.09 54003.10 88888.00 2018-12-07 00:32:01.000 341 7862.88 1011.88 54003.13 88888.00 2018-12-07 00:32:02.000 341 7862.96 1011.66 54003.16 88888.00 2018-12-07 00:32:03.000 341 7863.02 1011.46 54003.20 88888.00 2018-12-07 00:32:04.000 341 7863.10 1011.27 54003.21 88888.00 2018-12-07 00:32:05.000 341 7863.17 1011.09 54003.21 88888.00 2018-12-07 00:32:06.000 341 7863.19 1010.92 54003.23 88888.00 2018-12-07 00:32:07.000 341 7863.20 1010.76 54003.22 88888.00 2018-12-07 00:32:08.000 341 7863.24 1010.59 54003.20 88888.00 2018-12-07 00:32:09.000 341 7863.28 1010.40 54003.19 88888.00 2018-12-07 00:32:10.000 341 7863.32 1010.20 54003.19 88888.00 2018-12-07 00:32:11.000 341 7863.35 1010.03 54003.17 88888.00 2018-12-07 00:32:12.000 341 7863.37 1009.86 54003.14 88888.00 2018-12-07 00:32:13.000 341 7863.38 1009.69 54003.12 88888.00 2018-12-07 00:32:14.000 341 7863.40 1009.52 54003.10 88888.00 2018-12-07 00:32:15.000 341 7863.43 1009.37 54003.07 88888.00 2018-12-07 00:32:16.000 341 7863.44 1009.21 54003.04 88888.00 2018-12-07 00:32:17.000 341 7863.44 1009.03 54003.01 88888.00 2018-12-07 00:32:18.000 341 7863.44 1008.85 54002.98 88888.00 2018-12-07 00:32:19.000 341 7863.44 1008.68 54002.94 88888.00 2018-12-07 00:32:20.000 341 7863.43 1008.52 54002.90 88888.00 2018-12-07 00:32:21.000 341 7863.43 1008.35 54002.86 88888.00 2018-12-07 00:32:22.000 341 7863.42 1008.19 54002.80 88888.00 2018-12-07 00:32:23.000 341 7863.40 1008.04 54002.75 88888.00 2018-12-07 00:32:24.000 341 7863.39 1007.88 54002.70 88888.00 2018-12-07 00:32:25.000 341 7863.38 1007.73 54002.64 88888.00 2018-12-07 00:32:26.000 341 7863.35 1007.59 54002.59 88888.00 2018-12-07 00:32:27.000 341 7863.32 1007.42 54002.53 88888.00 2018-12-07 00:32:28.000 341 7863.30 1007.26 54002.47 88888.00 2018-12-07 00:32:29.000 341 7863.27 1007.11 54002.41 88888.00 2018-12-07 00:32:30.000 341 7863.24 1006.97 54002.35 88888.00 2018-12-07 00:32:31.000 341 7863.21 1006.81 54002.29 88888.00 2018-12-07 00:32:32.000 341 7863.19 1006.66 54002.23 88888.00 2018-12-07 00:32:33.000 341 7863.17 1006.52 54002.17 88888.00 2018-12-07 00:32:34.000 341 7863.14 1006.37 54002.11 88888.00 2018-12-07 00:32:35.000 341 7863.10 1006.21 54002.05 88888.00 2018-12-07 00:32:36.000 341 7863.07 1006.07 54001.98 88888.00 2018-12-07 00:32:37.000 341 7863.04 1005.93 54001.92 88888.00 2018-12-07 00:32:38.000 341 7863.00 1005.78 54001.85 88888.00 2018-12-07 00:32:39.000 341 7862.97 1005.64 54001.79 88888.00 2018-12-07 00:32:40.000 341 7862.93 1005.51 54001.74 88888.00 2018-12-07 00:32:41.000 341 7862.89 1005.37 54001.67 88888.00 2018-12-07 00:32:42.000 341 7862.87 1005.21 54001.60 88888.00 2018-12-07 00:32:43.000 341 7862.84 1005.08 54001.53 88888.00 2018-12-07 00:32:44.000 341 7862.82 1004.97 54001.47 88888.00 2018-12-07 00:32:45.000 341 7862.80 1004.83 54001.42 88888.00 2018-12-07 00:32:46.000 341 7862.77 1004.69 54001.36 88888.00 2018-12-07 00:32:47.000 341 7862.74 1004.56 54001.30 88888.00 2018-12-07 00:32:48.000 341 7862.72 1004.43 54001.25 88888.00 2018-12-07 00:32:49.000 341 7862.69 1004.30 54001.18 88888.00 2018-12-07 00:32:50.000 341 7862.66 1004.18 54001.11 88888.00 2018-12-07 00:32:51.000 341 7862.63 1004.06 54001.05 88888.00 2018-12-07 00:32:52.000 341 7862.60 1003.94 54000.98 88888.00 2018-12-07 00:32:53.000 341 7862.58 1003.83 54000.91 88888.00 2018-12-07 00:32:54.000 341 7862.55 1003.71 54000.84 88888.00 2018-12-07 00:32:55.000 341 7862.51 1003.59 54000.76 88888.00 2018-12-07 00:32:56.000 341 7862.47 1003.48 54000.69 88888.00 2018-12-07 00:32:57.000 341 7862.45 1003.37 54000.63 88888.00 2018-12-07 00:32:58.000 341 7862.42 1003.24 54000.55 88888.00 2018-12-07 00:32:59.000 341 7862.39 1003.11 54000.48 88888.00 2018-12-07 00:33:00.000 341 7862.35 1002.99 54000.42 88888.00 2018-12-07 00:33:01.000 341 7862.30 1002.87 54000.35 88888.00 2018-12-07 00:33:02.000 341 7862.27 1002.74 54000.29 88888.00 2018-12-07 00:33:03.000 341 7862.24 1002.62 54000.22 88888.00 2018-12-07 00:33:04.000 341 7862.22 1002.48 54000.17 88888.00 2018-12-07 00:33:05.000 341 7862.20 1002.35 54000.12 88888.00 2018-12-07 00:33:06.000 341 7862.17 1002.22 54000.07 88888.00 2018-12-07 00:33:07.000 341 7862.15 1002.08 54000.02 88888.00 2018-12-07 00:33:08.000 341 7862.15 1001.94 53999.96 88888.00 2018-12-07 00:33:09.000 341 7862.16 1001.82 53999.91 88888.00 2018-12-07 00:33:10.000 341 7862.16 1001.69 53999.86 88888.00 2018-12-07 00:33:11.000 341 7862.18 1001.55 53999.83 88888.00 2018-12-07 00:33:12.000 341 7862.21 1001.42 53999.80 88888.00 2018-12-07 00:33:13.000 341 7862.23 1001.28 53999.77 88888.00 2018-12-07 00:33:14.000 341 7862.25 1001.15 53999.73 88888.00 2018-12-07 00:33:15.000 341 7862.27 1001.01 53999.70 88888.00 2018-12-07 00:33:16.000 341 7862.29 1000.86 53999.66 88888.00 2018-12-07 00:33:17.000 341 7862.31 1000.72 53999.62 88888.00 2018-12-07 00:33:18.000 341 7862.33 1000.59 53999.58 88888.00 2018-12-07 00:33:19.000 341 7862.37 1000.46 53999.55 88888.00 2018-12-07 00:33:20.000 341 7862.41 1000.32 53999.52 88888.00 2018-12-07 00:33:21.000 341 7862.46 1000.21 53999.49 88888.00 2018-12-07 00:33:22.000 341 7862.51 1000.12 53999.45 88888.00 2018-12-07 00:33:23.000 341 7862.53 1000.00 53999.39 88888.00 2018-12-07 00:33:24.000 341 7862.55 999.88 53999.34 88888.00 2018-12-07 00:33:25.000 341 7862.55 999.76 53999.29 88888.00 2018-12-07 00:33:26.000 341 7862.55 999.65 53999.22 88888.00 2018-12-07 00:33:27.000 341 7862.56 999.55 53999.15 88888.00 2018-12-07 00:33:28.000 341 7862.56 999.48 53999.07 88888.00 2018-12-07 00:33:29.000 341 7862.57 999.40 53999.00 88888.00 2018-12-07 00:33:30.000 341 7862.57 999.28 53998.93 88888.00 2018-12-07 00:33:31.000 341 7862.57 999.18 53998.86 88888.00 2018-12-07 00:33:32.000 341 7862.57 999.10 53998.79 88888.00 2018-12-07 00:33:33.000 341 7862.58 999.02 53998.73 88888.00 2018-12-07 00:33:34.000 341 7862.59 998.95 53998.67 88888.00 2018-12-07 00:33:35.000 341 7862.62 998.88 53998.61 88888.00 2018-12-07 00:33:36.000 341 7862.66 998.82 53998.56 88888.00 2018-12-07 00:33:37.000 341 7862.71 998.75 53998.51 88888.00 2018-12-07 00:33:38.000 341 7862.75 998.68 53998.46 88888.00 2018-12-07 00:33:39.000 341 7862.80 998.61 53998.41 88888.00 2018-12-07 00:33:40.000 341 7862.84 998.53 53998.38 88888.00 2018-12-07 00:33:41.000 341 7862.89 998.46 53998.34 88888.00 2018-12-07 00:33:42.000 341 7862.94 998.38 53998.29 88888.00 2018-12-07 00:33:43.000 341 7862.99 998.30 53998.23 88888.00 2018-12-07 00:33:44.000 341 7863.03 998.22 53998.19 88888.00 2018-12-07 00:33:45.000 341 7863.06 998.15 53998.14 88888.00 2018-12-07 00:33:46.000 341 7863.11 998.07 53998.09 88888.00 2018-12-07 00:33:47.000 341 7863.15 997.99 53998.03 88888.00 2018-12-07 00:33:48.000 341 7863.19 997.91 53997.97 88888.00 2018-12-07 00:33:49.000 341 7863.21 997.82 53997.90 88888.00 2018-12-07 00:33:50.000 341 7863.22 997.73 53997.83 88888.00 2018-12-07 00:33:51.000 341 7863.22 997.65 53997.75 88888.00 2018-12-07 00:33:52.000 341 7863.22 997.56 53997.67 88888.00 2018-12-07 00:33:53.000 341 7863.21 997.47 53997.59 88888.00 2018-12-07 00:33:54.000 341 7863.20 997.39 53997.52 88888.00 2018-12-07 00:33:55.000 341 7863.21 997.31 53997.43 88888.00 2018-12-07 00:33:56.000 341 7863.22 997.25 53997.34 88888.00 2018-12-07 00:33:57.000 341 7863.20 997.18 53997.24 88888.00 2018-12-07 00:33:58.000 341 7863.18 997.11 53997.15 88888.00 2018-12-07 00:33:59.000 341 7863.16 997.03 53997.07 88888.00 2018-12-07 00:34:00.000 341 7863.13 996.93 53996.99 88888.00 2018-12-07 00:34:01.000 341 7863.12 996.84 53996.91 88888.00 2018-12-07 00:34:02.000 341 7863.11 996.75 53996.83 88888.00 2018-12-07 00:34:03.000 341 7863.08 996.67 53996.76 88888.00 2018-12-07 00:34:04.000 341 7863.08 996.58 53996.68 88888.00 2018-12-07 00:34:05.000 341 7863.07 996.49 53996.60 88888.00 2018-12-07 00:34:06.000 341 7863.05 996.42 53996.52 88888.00 2018-12-07 00:34:07.000 341 7863.02 996.33 53996.43 88888.00 2018-12-07 00:34:08.000 341 7863.00 996.23 53996.36 88888.00 2018-12-07 00:34:09.000 341 7862.99 996.14 53996.28 88888.00 2018-12-07 00:34:10.000 341 7862.97 996.06 53996.19 88888.00 2018-12-07 00:34:11.000 341 7862.92 995.96 53996.11 88888.00 2018-12-07 00:34:12.000 341 7862.89 995.88 53996.04 88888.00 2018-12-07 00:34:13.000 341 7862.87 995.81 53995.96 88888.00 2018-12-07 00:34:14.000 341 7862.84 995.73 53995.88 88888.00 2018-12-07 00:34:15.000 341 7862.81 995.64 53995.80 88888.00 2018-12-07 00:34:16.000 341 7862.79 995.57 53995.72 88888.00 2018-12-07 00:34:17.000 341 7862.77 995.52 53995.64 88888.00 2018-12-07 00:34:18.000 341 7862.75 995.47 53995.57 88888.00 2018-12-07 00:34:19.000 341 7862.74 995.40 53995.50 88888.00 2018-12-07 00:34:20.000 341 7862.73 995.34 53995.43 88888.00 2018-12-07 00:34:21.000 341 7862.71 995.30 53995.36 88888.00 2018-12-07 00:34:22.000 341 7862.69 995.24 53995.28 88888.00 2018-12-07 00:34:23.000 341 7862.67 995.18 53995.20 88888.00 2018-12-07 00:34:24.000 341 7862.65 995.13 53995.13 88888.00 2018-12-07 00:34:25.000 341 7862.63 995.09 53995.07 88888.00 2018-12-07 00:34:26.000 341 7862.61 995.04 53995.01 88888.00 2018-12-07 00:34:27.000 341 7862.59 995.00 53994.96 88888.00 2018-12-07 00:34:28.000 341 7862.58 994.96 53994.91 88888.00 2018-12-07 00:34:29.000 341 7862.57 994.90 53994.85 88888.00 2018-12-07 00:34:30.000 341 7862.57 994.84 53994.78 88888.00 2018-12-07 00:34:31.000 341 7862.57 994.78 53994.71 88888.00 2018-12-07 00:34:32.000 341 7862.56 994.72 53994.66 88888.00 2018-12-07 00:34:33.000 341 7862.57 994.66 53994.62 88888.00 2018-12-07 00:34:34.000 341 7862.58 994.59 53994.59 88888.00 2018-12-07 00:34:35.000 341 7862.59 994.51 53994.53 88888.00 2018-12-07 00:34:36.000 341 7862.59 994.43 53994.49 88888.00 2018-12-07 00:34:37.000 341 7862.58 994.35 53994.45 88888.00 2018-12-07 00:34:38.000 341 7862.59 994.28 53994.40 88888.00 2018-12-07 00:34:39.000 341 7862.59 994.21 53994.36 88888.00 2018-12-07 00:34:40.000 341 7862.58 994.15 53994.31 88888.00 2018-12-07 00:34:41.000 341 7862.59 994.09 53994.25 88888.00 2018-12-07 00:34:42.000 341 7862.60 994.02 53994.18 88888.00 2018-12-07 00:34:43.000 341 7862.61 993.96 53994.13 88888.00 2018-12-07 00:34:44.000 341 7862.61 993.92 53994.09 88888.00 2018-12-07 00:34:45.000 341 7862.61 993.87 53994.04 88888.00 2018-12-07 00:34:46.000 341 7862.59 993.81 53993.99 88888.00 2018-12-07 00:34:47.000 341 7862.58 993.76 53993.95 88888.00 2018-12-07 00:34:48.000 341 7862.58 993.71 53993.89 88888.00 2018-12-07 00:34:49.000 341 7862.57 993.63 53993.84 88888.00 2018-12-07 00:34:50.000 341 7862.57 993.58 53993.78 88888.00 2018-12-07 00:34:51.000 341 7862.58 993.57 53993.73 88888.00 2018-12-07 00:34:52.000 341 7862.57 993.53 53993.68 88888.00 2018-12-07 00:34:53.000 341 7862.54 993.47 53993.62 88888.00 2018-12-07 00:34:54.000 341 7862.53 993.42 53993.56 88888.00 2018-12-07 00:34:55.000 341 7862.53 993.38 53993.52 88888.00 2018-12-07 00:34:56.000 341 7862.51 993.34 53993.47 88888.00 2018-12-07 00:34:57.000 341 7862.51 993.32 53993.43 88888.00 2018-12-07 00:34:58.000 341 7862.50 993.30 53993.38 88888.00 2018-12-07 00:34:59.000 341 7862.50 993.28 53993.34 88888.00 2018-12-07 00:35:00.000 341 7862.50 993.24 53993.30 88888.00 2018-12-07 00:35:01.000 341 7862.51 993.20 53993.25 88888.00 2018-12-07 00:35:02.000 341 7862.51 993.17 53993.21 88888.00 2018-12-07 00:35:03.000 341 7862.51 993.14 53993.17 88888.00 2018-12-07 00:35:04.000 341 7862.51 993.10 53993.13 88888.00 2018-12-07 00:35:05.000 341 7862.51 993.07 53993.10 88888.00 2018-12-07 00:35:06.000 341 7862.50 993.04 53993.06 88888.00 2018-12-07 00:35:07.000 341 7862.50 993.01 53993.03 88888.00 2018-12-07 00:35:08.000 341 7862.48 992.97 53992.98 88888.00 2018-12-07 00:35:09.000 341 7862.46 992.91 53992.92 88888.00 2018-12-07 00:35:10.000 341 7862.44 992.87 53992.88 88888.00 2018-12-07 00:35:11.000 341 7862.43 992.84 53992.84 88888.00 2018-12-07 00:35:12.000 341 7862.41 992.83 53992.78 88888.00 2018-12-07 00:35:13.000 341 7862.40 992.82 53992.73 88888.00 2018-12-07 00:35:14.000 341 7862.40 992.80 53992.68 88888.00 2018-12-07 00:35:15.000 341 7862.39 992.79 53992.64 88888.00 2018-12-07 00:35:16.000 341 7862.37 992.77 53992.59 88888.00 2018-12-07 00:35:17.000 341 7862.37 992.76 53992.54 88888.00 2018-12-07 00:35:18.000 341 7862.35 992.76 53992.49 88888.00 2018-12-07 00:35:19.000 341 7862.34 992.77 53992.45 88888.00 2018-12-07 00:35:20.000 341 7862.33 992.77 53992.40 88888.00 2018-12-07 00:35:21.000 341 7862.31 992.76 53992.35 88888.00 2018-12-07 00:35:22.000 341 7862.28 992.76 53992.29 88888.00 2018-12-07 00:35:23.000 341 7862.25 992.76 53992.23 88888.00 2018-12-07 00:35:24.000 341 7862.24 992.78 53992.17 88888.00 2018-12-07 00:35:25.000 341 7862.22 992.80 53992.12 88888.00 2018-12-07 00:35:26.000 341 7862.18 992.80 53992.06 88888.00 2018-12-07 00:35:27.000 341 7862.15 992.80 53992.01 88888.00 2018-12-07 00:35:28.000 341 7862.13 992.81 53991.96 88888.00 2018-12-07 00:35:29.000 341 7862.11 992.82 53991.91 88888.00 2018-12-07 00:35:30.000 341 7862.09 992.83 53991.86 88888.00 2018-12-07 00:35:31.000 341 7862.06 992.82 53991.80 88888.00 2018-12-07 00:35:32.000 341 7862.03 992.83 53991.76 88888.00 2018-12-07 00:35:33.000 341 7862.01 992.83 53991.72 88888.00 2018-12-07 00:35:34.000 341 7861.98 992.82 53991.68 88888.00 2018-12-07 00:35:35.000 341 7861.96 992.82 53991.64 88888.00 2018-12-07 00:35:36.000 341 7861.96 992.83 53991.60 88888.00 2018-12-07 00:35:37.000 341 7861.96 992.83 53991.57 88888.00 2018-12-07 00:35:38.000 341 7861.95 992.84 53991.54 88888.00 2018-12-07 00:35:39.000 341 7861.95 992.85 53991.50 88888.00 2018-12-07 00:35:40.000 341 7861.96 992.85 53991.47 88888.00 2018-12-07 00:35:41.000 341 7861.96 992.87 53991.45 88888.00 2018-12-07 00:35:42.000 341 7861.95 992.88 53991.43 88888.00 2018-12-07 00:35:43.000 341 7861.96 992.88 53991.41 88888.00 2018-12-07 00:35:44.000 341 7861.97 992.87 53991.38 88888.00 2018-12-07 00:35:45.000 341 7861.97 992.89 53991.35 88888.00 2018-12-07 00:35:46.000 341 7861.99 992.93 53991.31 88888.00 2018-12-07 00:35:47.000 341 7862.01 992.97 53991.28 88888.00 2018-12-07 00:35:48.000 341 7862.01 993.00 53991.25 88888.00 2018-12-07 00:35:49.000 341 7862.00 993.02 53991.22 88888.00 2018-12-07 00:35:50.000 341 7862.01 993.05 53991.19 88888.00 2018-12-07 00:35:51.000 341 7862.01 993.09 53991.17 88888.00 2018-12-07 00:35:52.000 341 7862.03 993.14 53991.14 88888.00 2018-12-07 00:35:53.000 341 7862.05 993.18 53991.10 88888.00 2018-12-07 00:35:54.000 341 7862.05 993.21 53991.07 88888.00 2018-12-07 00:35:55.000 341 7862.07 993.26 53991.05 88888.00 2018-12-07 00:35:56.000 341 7862.08 993.29 53991.04 88888.00 2018-12-07 00:35:57.000 341 7862.08 993.34 53991.02 88888.00 2018-12-07 00:35:58.000 341 7862.10 993.39 53991.00 88888.00 2018-12-07 00:35:59.000 341 7862.11 993.44 53990.97 88888.00 2018-12-07 00:36:00.000 341 7862.13 993.47 53990.95 88888.00 2018-12-07 00:36:01.000 341 7862.15 993.52 53990.93 88888.00 2018-12-07 00:36:02.000 341 7862.17 993.58 53990.93 88888.00 2018-12-07 00:36:03.000 341 7862.20 993.65 53990.92 88888.00 2018-12-07 00:36:04.000 341 7862.24 993.70 53990.91 88888.00 2018-12-07 00:36:05.000 341 7862.27 993.73 53990.91 88888.00 2018-12-07 00:36:06.000 341 7862.31 993.78 53990.91 88888.00 2018-12-07 00:36:07.000 341 7862.37 993.82 53990.94 88888.00 2018-12-07 00:36:08.000 341 7862.44 993.86 53990.96 88888.00 2018-12-07 00:36:09.000 341 7862.51 993.92 53990.98 88888.00 2018-12-07 00:36:10.000 341 7862.58 993.97 53990.99 88888.00 2018-12-07 00:36:11.000 341 7862.66 994.00 53991.02 88888.00 2018-12-07 00:36:12.000 341 7862.73 994.03 53991.06 88888.00 2018-12-07 00:36:13.000 341 7862.78 994.05 53991.10 88888.00 2018-12-07 00:36:14.000 341 7862.87 994.08 53991.12 88888.00 2018-12-07 00:36:15.000 341 7862.96 994.13 53991.14 88888.00 2018-12-07 00:36:16.000 341 7863.02 994.17 53991.16 88888.00 2018-12-07 00:36:17.000 341 7863.08 994.21 53991.18 88888.00 2018-12-07 00:36:18.000 341 7863.14 994.24 53991.18 88888.00 2018-12-07 00:36:19.000 341 7863.19 994.26 53991.19 88888.00 2018-12-07 00:36:20.000 341 7863.24 994.30 53991.21 88888.00 2018-12-07 00:36:21.000 341 7863.28 994.31 53991.22 88888.00 2018-12-07 00:36:22.000 341 7863.32 994.32 53991.22 88888.00 2018-12-07 00:36:23.000 341 7863.36 994.32 53991.23 88888.00 2018-12-07 00:36:24.000 341 7863.41 994.33 53991.24 88888.00 2018-12-07 00:36:25.000 341 7863.46 994.36 53991.26 88888.00 2018-12-07 00:36:26.000 341 7863.53 994.38 53991.28 88888.00 2018-12-07 00:36:27.000 341 7863.60 994.39 53991.30 88888.00 2018-12-07 00:36:28.000 341 7863.66 994.41 53991.34 88888.00 2018-12-07 00:36:29.000 341 7863.70 994.44 53991.35 88888.00 2018-12-07 00:36:30.000 341 7863.76 994.46 53991.36 88888.00 2018-12-07 00:36:31.000 341 7863.80 994.47 53991.37 88888.00 2018-12-07 00:36:32.000 341 7863.84 994.48 53991.38 88888.00 2018-12-07 00:36:33.000 341 7863.88 994.50 53991.39 88888.00 2018-12-07 00:36:34.000 341 7863.94 994.51 53991.40 88888.00 2018-12-07 00:36:35.000 341 7863.97 994.50 53991.41 88888.00 2018-12-07 00:36:36.000 341 7864.00 994.52 53991.43 88888.00 2018-12-07 00:36:37.000 341 7864.03 994.56 53991.44 88888.00 2018-12-07 00:36:38.000 341 7864.07 994.56 53991.45 88888.00 2018-12-07 00:36:39.000 341 7864.10 994.56 53991.47 88888.00 2018-12-07 00:36:40.000 341 7864.12 994.60 53991.48 88888.00 2018-12-07 00:36:41.000 341 7864.16 994.62 53991.48 88888.00 2018-12-07 00:36:42.000 341 7864.21 994.62 53991.50 88888.00 2018-12-07 00:36:43.000 341 7864.24 994.63 53991.52 88888.00 2018-12-07 00:36:44.000 341 7864.28 994.64 53991.52 88888.00 2018-12-07 00:36:45.000 341 7864.31 994.66 53991.54 88888.00 2018-12-07 00:36:46.000 341 7864.33 994.67 53991.55 88888.00 2018-12-07 00:36:47.000 341 7864.36 994.67 53991.57 88888.00 2018-12-07 00:36:48.000 341 7864.40 994.67 53991.59 88888.00 2018-12-07 00:36:49.000 341 7864.43 994.68 53991.62 88888.00 2018-12-07 00:36:50.000 341 7864.44 994.68 53991.62 88888.00 2018-12-07 00:36:51.000 341 7864.46 994.67 53991.62 88888.00 2018-12-07 00:36:52.000 341 7864.48 994.67 53991.62 88888.00 2018-12-07 00:36:53.000 341 7864.50 994.67 53991.63 88888.00 2018-12-07 00:36:54.000 341 7864.52 994.67 53991.63 88888.00 2018-12-07 00:36:55.000 341 7864.54 994.67 53991.64 88888.00 2018-12-07 00:36:56.000 341 7864.56 994.68 53991.65 88888.00 2018-12-07 00:36:57.000 341 7864.58 994.68 53991.66 88888.00 2018-12-07 00:36:58.000 341 7864.60 994.66 53991.69 88888.00 2018-12-07 00:36:59.000 341 7864.62 994.66 53991.71 88888.00 2018-12-07 00:37:00.000 341 7864.63 994.65 53991.72 88888.00 2018-12-07 00:37:01.000 341 7864.65 994.63 53991.73 88888.00 2018-12-07 00:37:02.000 341 7864.67 994.62 53991.74 88888.00 2018-12-07 00:37:03.000 341 7864.69 994.60 53991.76 88888.00 2018-12-07 00:37:04.000 341 7864.70 994.59 53991.77 88888.00 2018-12-07 00:37:05.000 341 7864.71 994.58 53991.78 88888.00 2018-12-07 00:37:06.000 341 7864.73 994.57 53991.79 88888.00 2018-12-07 00:37:07.000 341 7864.75 994.57 53991.81 88888.00 2018-12-07 00:37:08.000 341 7864.78 994.59 53991.83 88888.00 2018-12-07 00:37:09.000 341 7864.81 994.58 53991.85 88888.00 2018-12-07 00:37:10.000 341 7864.84 994.58 53991.86 88888.00 2018-12-07 00:37:11.000 341 7864.88 994.58 53991.88 88888.00 2018-12-07 00:37:12.000 341 7864.92 994.59 53991.92 88888.00 2018-12-07 00:37:13.000 341 7864.96 994.60 53991.96 88888.00 2018-12-07 00:37:14.000 341 7865.01 994.59 53992.00 88888.00 2018-12-07 00:37:15.000 341 7865.06 994.59 53992.04 88888.00 2018-12-07 00:37:16.000 341 7865.12 994.60 53992.08 88888.00 2018-12-07 00:37:17.000 341 7865.20 994.60 53992.12 88888.00 2018-12-07 00:37:18.000 341 7865.28 994.61 53992.14 88888.00 2018-12-07 00:37:19.000 341 7865.34 994.63 53992.17 88888.00 2018-12-07 00:37:20.000 341 7865.39 994.64 53992.21 88888.00 2018-12-07 00:37:21.000 341 7865.46 994.65 53992.25 88888.00 2018-12-07 00:37:22.000 341 7865.53 994.65 53992.27 88888.00 2018-12-07 00:37:23.000 341 7865.59 994.66 53992.30 88888.00 2018-12-07 00:37:24.000 341 7865.64 994.68 53992.33 88888.00 2018-12-07 00:37:25.000 341 7865.69 994.69 53992.36 88888.00 2018-12-07 00:37:26.000 341 7865.74 994.69 53992.37 88888.00 2018-12-07 00:37:27.000 341 7865.76 994.70 53992.38 88888.00 2018-12-07 00:37:28.000 341 7865.79 994.71 53992.38 88888.00 2018-12-07 00:37:29.000 341 7865.84 994.73 53992.38 88888.00 2018-12-07 00:37:30.000 341 7865.87 994.75 53992.39 88888.00 2018-12-07 00:37:31.000 341 7865.87 994.77 53992.38 88888.00 2018-12-07 00:37:32.000 341 7865.89 994.80 53992.38 88888.00 2018-12-07 00:37:33.000 341 7865.92 994.83 53992.39 88888.00 2018-12-07 00:37:34.000 341 7865.95 994.86 53992.37 88888.00 2018-12-07 00:37:35.000 341 7865.97 994.89 53992.36 88888.00 2018-12-07 00:37:36.000 341 7865.99 994.93 53992.37 88888.00 2018-12-07 00:37:37.000 341 7866.02 994.95 53992.36 88888.00 2018-12-07 00:37:38.000 341 7866.04 994.99 53992.37 88888.00 2018-12-07 00:37:39.000 341 7866.06 995.03 53992.38 88888.00 2018-12-07 00:37:40.000 341 7866.08 995.07 53992.39 88888.00 2018-12-07 00:37:41.000 341 7866.11 995.09 53992.39 88888.00 2018-12-07 00:37:42.000 341 7866.15 995.12 53992.40 88888.00 2018-12-07 00:37:43.000 341 7866.19 995.15 53992.40 88888.00 2018-12-07 00:37:44.000 341 7866.21 995.17 53992.41 88888.00 2018-12-07 00:37:45.000 341 7866.24 995.20 53992.42 88888.00 2018-12-07 00:37:46.000 341 7866.29 995.26 53992.44 88888.00 2018-12-07 00:37:47.000 341 7866.33 995.29 53992.46 88888.00 2018-12-07 00:37:48.000 341 7866.37 995.32 53992.45 88888.00 2018-12-07 00:37:49.000 341 7866.41 995.37 53992.46 88888.00 2018-12-07 00:37:50.000 341 7866.45 995.39 53992.48 88888.00 2018-12-07 00:37:51.000 341 7866.48 995.42 53992.50 88888.00 2018-12-07 00:37:52.000 341 7866.53 995.48 53992.50 88888.00 2018-12-07 00:37:53.000 341 7866.58 995.54 53992.49 88888.00 2018-12-07 00:37:54.000 341 7866.61 995.59 53992.48 88888.00 2018-12-07 00:37:55.000 341 7866.63 995.64 53992.48 88888.00 2018-12-07 00:37:56.000 341 7866.64 995.69 53992.48 88888.00 2018-12-07 00:37:57.000 341 7866.67 995.73 53992.47 88888.00 2018-12-07 00:37:58.000 341 7866.69 995.77 53992.48 88888.00 2018-12-07 00:37:59.000 341 7866.71 995.83 53992.48 88888.00 2018-12-07 00:38:00.000 341 7866.73 995.91 53992.47 88888.00 2018-12-07 00:38:01.000 341 7866.74 995.96 53992.44 88888.00 2018-12-07 00:38:02.000 341 7866.73 996.01 53992.41 88888.00 2018-12-07 00:38:03.000 341 7866.73 996.09 53992.39 88888.00 2018-12-07 00:38:04.000 341 7866.72 996.13 53992.37 88888.00 2018-12-07 00:38:05.000 341 7866.71 996.17 53992.34 88888.00 2018-12-07 00:38:06.000 341 7866.67 996.24 53992.30 88888.00 2018-12-07 00:38:07.000 341 7866.64 996.29 53992.26 88888.00 2018-12-07 00:38:08.000 341 7866.61 996.32 53992.21 88888.00 2018-12-07 00:38:09.000 341 7866.58 996.40 53992.18 88888.00 2018-12-07 00:38:10.000 341 7866.54 996.49 53992.13 88888.00 2018-12-07 00:38:11.000 341 7866.51 996.56 53992.09 88888.00 2018-12-07 00:38:12.000 341 7866.48 996.62 53992.06 88888.00 2018-12-07 00:38:13.000 341 7866.44 996.67 53992.03 88888.00 2018-12-07 00:38:14.000 341 7866.39 996.71 53991.99 88888.00 2018-12-07 00:38:15.000 341 7866.35 996.76 53991.95 88888.00 2018-12-07 00:38:16.000 341 7866.31 996.80 53991.93 88888.00 2018-12-07 00:38:17.000 341 7866.27 996.84 53991.90 88888.00 2018-12-07 00:38:18.000 341 7866.23 996.91 53991.87 88888.00 2018-12-07 00:38:19.000 341 7866.19 996.98 53991.84 88888.00 2018-12-07 00:38:20.000 341 7866.16 997.03 53991.80 88888.00 2018-12-07 00:38:21.000 341 7866.12 997.07 53991.77 88888.00 2018-12-07 00:38:22.000 341 7866.09 997.12 53991.74 88888.00 2018-12-07 00:38:23.000 341 7866.06 997.18 53991.72 88888.00 2018-12-07 00:38:24.000 341 7866.05 997.24 53991.71 88888.00 2018-12-07 00:38:25.000 341 7866.03 997.30 53991.70 88888.00 2018-12-07 00:38:26.000 341 7865.99 997.33 53991.69 88888.00 2018-12-07 00:38:27.000 341 7865.97 997.37 53991.67 88888.00 2018-12-07 00:38:28.000 341 7865.95 997.40 53991.66 88888.00 2018-12-07 00:38:29.000 341 7865.92 997.43 53991.65 88888.00 2018-12-07 00:38:30.000 341 7865.91 997.49 53991.64 88888.00 2018-12-07 00:38:31.000 341 7865.90 997.55 53991.64 88888.00 2018-12-07 00:38:32.000 341 7865.87 997.58 53991.63 88888.00 2018-12-07 00:38:33.000 341 7865.86 997.61 53991.61 88888.00 2018-12-07 00:38:34.000 341 7865.84 997.67 53991.58 88888.00 2018-12-07 00:38:35.000 341 7865.81 997.72 53991.57 88888.00 2018-12-07 00:38:36.000 341 7865.78 997.76 53991.56 88888.00 2018-12-07 00:38:37.000 341 7865.75 997.81 53991.56 88888.00 2018-12-07 00:38:38.000 341 7865.72 997.88 53991.55 88888.00 2018-12-07 00:38:39.000 341 7865.67 997.94 53991.53 88888.00 2018-12-07 00:38:40.000 341 7865.63 997.98 53991.50 88888.00 2018-12-07 00:38:41.000 341 7865.59 998.02 53991.46 88888.00 2018-12-07 00:38:42.000 341 7865.54 998.06 53991.43 88888.00 2018-12-07 00:38:43.000 341 7865.47 998.10 53991.39 88888.00 2018-12-07 00:38:44.000 341 7865.41 998.14 53991.37 88888.00 2018-12-07 00:38:45.000 341 7865.35 998.19 53991.36 88888.00 2018-12-07 00:38:46.000 341 7865.30 998.24 53991.33 88888.00 2018-12-07 00:38:47.000 341 7865.25 998.28 53991.30 88888.00 2018-12-07 00:38:48.000 341 7865.20 998.33 53991.28 88888.00 2018-12-07 00:38:49.000 341 7865.15 998.40 53991.25 88888.00 2018-12-07 00:38:50.000 341 7865.10 998.46 53991.21 88888.00 2018-12-07 00:38:51.000 341 7865.04 998.51 53991.19 88888.00 2018-12-07 00:38:52.000 341 7865.00 998.56 53991.17 88888.00 2018-12-07 00:38:53.000 341 7864.97 998.62 53991.17 88888.00 2018-12-07 00:38:54.000 341 7864.93 998.67 53991.16 88888.00 2018-12-07 00:38:55.000 341 7864.88 998.71 53991.14 88888.00 2018-12-07 00:38:56.000 341 7864.86 998.76 53991.14 88888.00 2018-12-07 00:38:57.000 341 7864.83 998.81 53991.13 88888.00 2018-12-07 00:38:58.000 341 7864.81 998.86 53991.12 88888.00 2018-12-07 00:38:59.000 341 7864.79 998.90 53991.12 88888.00 2018-12-07 00:39:00.000 341 7864.77 998.95 53991.13 88888.00 2018-12-07 00:39:01.000 341 7864.75 999.00 53991.13 88888.00 2018-12-07 00:39:02.000 341 7864.75 999.05 53991.14 88888.00 2018-12-07 00:39:03.000 341 7864.75 999.09 53991.15 88888.00 2018-12-07 00:39:04.000 341 7864.74 999.13 53991.17 88888.00 2018-12-07 00:39:05.000 341 7864.73 999.16 53991.19 88888.00 2018-12-07 00:39:06.000 341 7864.73 999.18 53991.21 88888.00 2018-12-07 00:39:07.000 341 7864.72 999.21 53991.22 88888.00 2018-12-07 00:39:08.000 341 7864.71 999.25 53991.22 88888.00 2018-12-07 00:39:09.000 341 7864.71 999.27 53991.23 88888.00 2018-12-07 00:39:10.000 341 7864.70 999.28 53991.25 88888.00 2018-12-07 00:39:11.000 341 7864.69 999.29 53991.27 88888.00 2018-12-07 00:39:12.000 341 7864.67 999.30 53991.29 88888.00 2018-12-07 00:39:13.000 341 7864.67 999.33 53991.30 88888.00 2018-12-07 00:39:14.000 341 7864.67 999.36 53991.30 88888.00 2018-12-07 00:39:15.000 341 7864.65 999.39 53991.31 88888.00 2018-12-07 00:39:16.000 341 7864.62 999.40 53991.31 88888.00 2018-12-07 00:39:17.000 341 7864.60 999.41 53991.32 88888.00 2018-12-07 00:39:18.000 341 7864.57 999.41 53991.31 88888.00 2018-12-07 00:39:19.000 341 7864.53 999.41 53991.30 88888.00 2018-12-07 00:39:20.000 341 7864.50 999.41 53991.31 88888.00 2018-12-07 00:39:21.000 341 7864.46 999.41 53991.32 88888.00 2018-12-07 00:39:22.000 341 7864.44 999.41 53991.32 88888.00 2018-12-07 00:39:23.000 341 7864.41 999.40 53991.32 88888.00 2018-12-07 00:39:24.000 341 7864.38 999.39 53991.32 88888.00 2018-12-07 00:39:25.000 341 7864.37 999.39 53991.32 88888.00 2018-12-07 00:39:26.000 341 7864.34 999.38 53991.32 88888.00 2018-12-07 00:39:27.000 341 7864.30 999.39 53991.30 88888.00 2018-12-07 00:39:28.000 341 7864.28 999.40 53991.30 88888.00 2018-12-07 00:39:29.000 341 7864.25 999.41 53991.28 88888.00 2018-12-07 00:39:30.000 341 7864.22 999.42 53991.27 88888.00 2018-12-07 00:39:31.000 341 7864.17 999.44 53991.27 88888.00 2018-12-07 00:39:32.000 341 7864.12 999.43 53991.25 88888.00 2018-12-07 00:39:33.000 341 7864.07 999.43 53991.23 88888.00 2018-12-07 00:39:34.000 341 7864.03 999.45 53991.20 88888.00 2018-12-07 00:39:35.000 341 7863.97 999.45 53991.19 88888.00 2018-12-07 00:39:36.000 341 7863.91 999.45 53991.17 88888.00 2018-12-07 00:39:37.000 341 7863.85 999.44 53991.15 88888.00 2018-12-07 00:39:38.000 341 7863.80 999.44 53991.14 88888.00 2018-12-07 00:39:39.000 341 7863.77 999.45 53991.13 88888.00 2018-12-07 00:39:40.000 341 7863.74 999.46 53991.12 88888.00 2018-12-07 00:39:41.000 341 7863.69 999.45 53991.11 88888.00 2018-12-07 00:39:42.000 341 7863.64 999.46 53991.11 88888.00 2018-12-07 00:39:43.000 341 7863.61 999.47 53991.11 88888.00 2018-12-07 00:39:44.000 341 7863.58 999.49 53991.11 88888.00 2018-12-07 00:39:45.000 341 7863.55 999.51 53991.12 88888.00 2018-12-07 00:39:46.000 341 7863.52 999.51 53991.12 88888.00 2018-12-07 00:39:47.000 341 7863.50 999.51 53991.14 88888.00 2018-12-07 00:39:48.000 341 7863.46 999.52 53991.13 88888.00 2018-12-07 00:39:49.000 341 7863.42 999.53 53991.13 88888.00 2018-12-07 00:39:50.000 341 7863.40 999.54 53991.13 88888.00 2018-12-07 00:39:51.000 341 7863.38 999.56 53991.14 88888.00 2018-12-07 00:39:52.000 341 7863.35 999.58 53991.15 88888.00 2018-12-07 00:39:53.000 341 7863.32 999.59 53991.15 88888.00 2018-12-07 00:39:54.000 341 7863.30 999.60 53991.15 88888.00 2018-12-07 00:39:55.000 341 7863.27 999.63 53991.16 88888.00 2018-12-07 00:39:56.000 341 7863.24 999.65 53991.16 88888.00 2018-12-07 00:39:57.000 341 7863.21 999.65 53991.14 88888.00 2018-12-07 00:39:58.000 341 7863.19 999.66 53991.14 88888.00 2018-12-07 00:39:59.000 341 7863.16 999.70 53991.15 88888.00 2018-12-07 00:40:00.000 341 7863.11 999.74 53991.16 88888.00 2018-12-07 00:40:01.000 341 7863.07 999.78 53991.16 88888.00 2018-12-07 00:40:02.000 341 7863.05 999.84 53991.13 88888.00 2018-12-07 00:40:03.000 341 7863.01 999.87 53991.12 88888.00 2018-12-07 00:40:04.000 341 7862.96 999.90 53991.11 88888.00 2018-12-07 00:40:05.000 341 7862.91 999.94 53991.11 88888.00 2018-12-07 00:40:06.000 341 7862.88 999.98 53991.12 88888.00 2018-12-07 00:40:07.000 341 7862.84 1000.02 53991.13 88888.00 2018-12-07 00:40:08.000 341 7862.79 1000.05 53991.11 88888.00 2018-12-07 00:40:09.000 341 7862.75 1000.08 53991.11 88888.00 2018-12-07 00:40:10.000 341 7862.69 1000.12 53991.10 88888.00 2018-12-07 00:40:11.000 341 7862.64 1000.15 53991.09 88888.00 2018-12-07 00:40:12.000 341 7862.59 1000.16 53991.08 88888.00 2018-12-07 00:40:13.000 341 7862.55 1000.19 53991.07 88888.00 2018-12-07 00:40:14.000 341 7862.50 1000.22 53991.07 88888.00 2018-12-07 00:40:15.000 341 7862.44 1000.25 53991.06 88888.00 2018-12-07 00:40:16.000 341 7862.37 1000.28 53991.04 88888.00 2018-12-07 00:40:17.000 341 7862.33 1000.29 53991.04 88888.00 2018-12-07 00:40:18.000 341 7862.27 1000.32 53991.03 88888.00 2018-12-07 00:40:19.000 341 7862.22 1000.37 53991.02 88888.00 2018-12-07 00:40:20.000 341 7862.18 1000.39 53991.02 88888.00 2018-12-07 00:40:21.000 341 7862.13 1000.40 53991.02 88888.00 2018-12-07 00:40:22.000 341 7862.08 1000.42 53991.02 88888.00 2018-12-07 00:40:23.000 341 7862.05 1000.45 53991.01 88888.00 2018-12-07 00:40:24.000 341 7862.01 1000.47 53991.01 88888.00 2018-12-07 00:40:25.000 341 7861.96 1000.49 53991.02 88888.00 2018-12-07 00:40:26.000 341 7861.93 1000.50 53991.03 88888.00 2018-12-07 00:40:27.000 341 7861.90 1000.52 53991.04 88888.00 2018-12-07 00:40:28.000 341 7861.87 1000.55 53991.05 88888.00 2018-12-07 00:40:29.000 341 7861.84 1000.58 53991.06 88888.00 2018-12-07 00:40:30.000 341 7861.82 1000.60 53991.07 88888.00 2018-12-07 00:40:31.000 341 7861.80 1000.61 53991.09 88888.00 2018-12-07 00:40:32.000 341 7861.79 1000.64 53991.11 88888.00 2018-12-07 00:40:33.000 341 7861.80 1000.67 53991.14 88888.00 2018-12-07 00:40:34.000 341 7861.79 1000.69 53991.16 88888.00 2018-12-07 00:40:35.000 341 7861.79 1000.71 53991.20 88888.00 2018-12-07 00:40:36.000 341 7861.79 1000.75 53991.23 88888.00 2018-12-07 00:40:37.000 341 7861.80 1000.77 53991.25 88888.00 2018-12-07 00:40:38.000 341 7861.81 1000.77 53991.29 88888.00 2018-12-07 00:40:39.000 341 7861.82 1000.79 53991.32 88888.00 2018-12-07 00:40:40.000 341 7861.84 1000.82 53991.35 88888.00 2018-12-07 00:40:41.000 341 7861.86 1000.83 53991.38 88888.00 2018-12-07 00:40:42.000 341 7861.87 1000.84 53991.41 88888.00 2018-12-07 00:40:43.000 341 7861.88 1000.86 53991.43 88888.00 2018-12-07 00:40:44.000 341 7861.90 1000.89 53991.45 88888.00 2018-12-07 00:40:45.000 341 7861.91 1000.91 53991.48 88888.00 2018-12-07 00:40:46.000 341 7861.90 1000.94 53991.50 88888.00 2018-12-07 00:40:47.000 341 7861.90 1000.98 53991.49 88888.00 2018-12-07 00:40:48.000 341 7861.89 1001.01 53991.49 88888.00 2018-12-07 00:40:49.000 341 7861.88 1001.04 53991.50 88888.00 2018-12-07 00:40:50.000 341 7861.86 1001.09 53991.50 88888.00 2018-12-07 00:40:51.000 341 7861.84 1001.14 53991.50 88888.00 2018-12-07 00:40:52.000 341 7861.82 1001.19 53991.50 88888.00 2018-12-07 00:40:53.000 341 7861.79 1001.23 53991.49 88888.00 2018-12-07 00:40:54.000 341 7861.77 1001.28 53991.48 88888.00 2018-12-07 00:40:55.000 341 7861.75 1001.34 53991.46 88888.00 2018-12-07 00:40:56.000 341 7861.72 1001.39 53991.46 88888.00 2018-12-07 00:40:57.000 341 7861.68 1001.44 53991.46 88888.00 2018-12-07 00:40:58.000 341 7861.66 1001.51 53991.45 88888.00 2018-12-07 00:40:59.000 341 7861.64 1001.56 53991.43 88888.00 2018-12-07 00:41:00.000 341 7861.60 1001.60 53991.43 88888.00 2018-12-07 00:41:01.000 341 7861.56 1001.66 53991.43 88888.00 2018-12-07 00:41:02.000 341 7861.52 1001.73 53991.43 88888.00 2018-12-07 00:41:03.000 341 7861.47 1001.77 53991.41 88888.00 2018-12-07 00:41:04.000 341 7861.42 1001.81 53991.39 88888.00 2018-12-07 00:41:05.000 341 7861.37 1001.88 53991.38 88888.00 2018-12-07 00:41:06.000 341 7861.32 1001.95 53991.37 88888.00 2018-12-07 00:41:07.000 341 7861.27 1002.00 53991.35 88888.00 2018-12-07 00:41:08.000 341 7861.22 1002.06 53991.35 88888.00 2018-12-07 00:41:09.000 341 7861.16 1002.14 53991.34 88888.00 2018-12-07 00:41:10.000 341 7861.11 1002.19 53991.33 88888.00 2018-12-07 00:41:11.000 341 7861.06 1002.24 53991.32 88888.00 2018-12-07 00:41:12.000 341 7861.01 1002.28 53991.32 88888.00 2018-12-07 00:41:13.000 341 7860.93 1002.31 53991.31 88888.00 2018-12-07 00:41:14.000 341 7860.87 1002.37 53991.30 88888.00 2018-12-07 00:41:15.000 341 7860.83 1002.42 53991.29 88888.00 2018-12-07 00:41:16.000 341 7860.76 1002.47 53991.27 88888.00 2018-12-07 00:41:17.000 341 7860.68 1002.53 53991.25 88888.00 2018-12-07 00:41:18.000 341 7860.62 1002.59 53991.25 88888.00 2018-12-07 00:41:19.000 341 7860.57 1002.65 53991.23 88888.00 2018-12-07 00:41:20.000 341 7860.51 1002.70 53991.21 88888.00 2018-12-07 00:41:21.000 341 7860.46 1002.77 53991.20 88888.00 2018-12-07 00:41:22.000 341 7860.39 1002.83 53991.19 88888.00 2018-12-07 00:41:23.000 341 7860.31 1002.87 53991.19 88888.00 2018-12-07 00:41:24.000 341 7860.24 1002.92 53991.16 88888.00 2018-12-07 00:41:25.000 341 7860.17 1002.96 53991.14 88888.00 2018-12-07 00:41:26.000 341 7860.09 1002.97 53991.12 88888.00 2018-12-07 00:41:27.000 341 7860.02 1002.99 53991.11 88888.00 2018-12-07 00:41:28.000 341 7859.95 1003.04 53991.11 88888.00 2018-12-07 00:41:29.000 341 7859.89 1003.07 53991.12 88888.00 2018-12-07 00:41:30.000 341 7859.84 1003.08 53991.13 88888.00 2018-12-07 00:41:31.000 341 7859.79 1003.09 53991.16 88888.00 2018-12-07 00:41:32.000 341 7859.75 1003.10 53991.17 88888.00 2018-12-07 00:41:33.000 341 7859.71 1003.09 53991.18 88888.00 2018-12-07 00:41:34.000 341 7859.67 1003.08 53991.21 88888.00 2018-12-07 00:41:35.000 341 7859.62 1003.07 53991.24 88888.00 2018-12-07 00:41:36.000 341 7859.58 1003.07 53991.27 88888.00 2018-12-07 00:41:37.000 341 7859.56 1003.08 53991.29 88888.00 2018-12-07 00:41:38.000 341 7859.54 1003.10 53991.29 88888.00 2018-12-07 00:41:39.000 341 7859.52 1003.11 53991.32 88888.00 2018-12-07 00:41:40.000 341 7859.50 1003.11 53991.34 88888.00 2018-12-07 00:41:41.000 341 7859.49 1003.13 53991.36 88888.00 2018-12-07 00:41:42.000 341 7859.49 1003.16 53991.38 88888.00 2018-12-07 00:41:43.000 341 7859.47 1003.19 53991.39 88888.00 2018-12-07 00:41:44.000 341 7859.44 1003.19 53991.41 88888.00 2018-12-07 00:41:45.000 341 7859.41 1003.20 53991.41 88888.00 2018-12-07 00:41:46.000 341 7859.40 1003.23 53991.43 88888.00 2018-12-07 00:41:47.000 341 7859.37 1003.26 53991.43 88888.00 2018-12-07 00:41:48.000 341 7859.34 1003.30 53991.41 88888.00 2018-12-07 00:41:49.000 341 7859.30 1003.33 53991.40 88888.00 2018-12-07 00:41:50.000 341 7859.25 1003.35 53991.41 88888.00 2018-12-07 00:41:51.000 341 7859.21 1003.38 53991.42 88888.00 2018-12-07 00:41:52.000 341 7859.17 1003.42 53991.40 88888.00 2018-12-07 00:41:53.000 341 7859.13 1003.44 53991.40 88888.00 2018-12-07 00:41:54.000 341 7859.10 1003.46 53991.40 88888.00 2018-12-07 00:41:55.000 341 7859.07 1003.48 53991.41 88888.00 2018-12-07 00:41:56.000 341 7859.03 1003.49 53991.39 88888.00 2018-12-07 00:41:57.000 341 7858.98 1003.51 53991.39 88888.00 2018-12-07 00:41:58.000 341 7858.94 1003.54 53991.41 88888.00 2018-12-07 00:41:59.000 341 7858.90 1003.56 53991.40 88888.00 2018-12-07 00:42:00.000 341 7858.86 1003.57 53991.40 88888.00 2018-12-07 00:42:01.000 341 7858.83 1003.58 53991.41 88888.00 2018-12-07 00:42:02.000 341 7858.80 1003.60 53991.42 88888.00 2018-12-07 00:42:03.000 341 7858.76 1003.60 53991.41 88888.00 2018-12-07 00:42:04.000 341 7858.72 1003.62 53991.40 88888.00 2018-12-07 00:42:05.000 341 7858.68 1003.65 53991.41 88888.00 2018-12-07 00:42:06.000 341 7858.65 1003.66 53991.42 88888.00 2018-12-07 00:42:07.000 341 7858.61 1003.66 53991.42 88888.00 2018-12-07 00:42:08.000 341 7858.57 1003.69 53991.41 88888.00 2018-12-07 00:42:09.000 341 7858.55 1003.73 53991.39 88888.00 2018-12-07 00:42:10.000 341 7858.50 1003.76 53991.40 88888.00 2018-12-07 00:42:11.000 341 7858.47 1003.80 53991.41 88888.00 2018-12-07 00:42:12.000 341 7858.45 1003.85 53991.39 88888.00 2018-12-07 00:42:13.000 341 7858.40 1003.88 53991.38 88888.00 2018-12-07 00:42:14.000 341 7858.35 1003.91 53991.37 88888.00 2018-12-07 00:42:15.000 341 7858.31 1003.95 53991.34 88888.00 2018-12-07 00:42:16.000 341 7858.26 1003.98 53991.31 88888.00 2018-12-07 00:42:17.000 341 7858.19 1004.00 53991.28 88888.00 2018-12-07 00:42:18.000 341 7858.12 1004.05 53991.27 88888.00 2018-12-07 00:42:19.000 341 7858.06 1004.10 53991.25 88888.00 2018-12-07 00:42:20.000 341 7858.00 1004.14 53991.22 88888.00 2018-12-07 00:42:21.000 341 7857.94 1004.17 53991.20 88888.00 2018-12-07 00:42:22.000 341 7857.88 1004.20 53991.18 88888.00 2018-12-07 00:42:23.000 341 7857.81 1004.23 53991.15 88888.00 2018-12-07 00:42:24.000 341 7857.75 1004.26 53991.13 88888.00 2018-12-07 00:42:25.000 341 7857.69 1004.30 53991.11 88888.00 2018-12-07 00:42:26.000 341 7857.63 1004.33 53991.10 88888.00 2018-12-07 00:42:27.000 341 7857.58 1004.38 53991.09 88888.00 2018-12-07 00:42:28.000 341 7857.52 1004.41 53991.09 88888.00 2018-12-07 00:42:29.000 341 7857.48 1004.42 53991.08 88888.00 2018-12-07 00:42:30.000 341 7857.44 1004.46 53991.07 88888.00 2018-12-07 00:42:31.000 341 7857.40 1004.48 53991.07 88888.00 2018-12-07 00:42:32.000 341 7857.37 1004.49 53991.07 88888.00 2018-12-07 00:42:33.000 341 7857.35 1004.52 53991.07 88888.00 2018-12-07 00:42:34.000 341 7857.32 1004.55 53991.08 88888.00 2018-12-07 00:42:35.000 341 7857.30 1004.56 53991.11 88888.00 2018-12-07 00:42:36.000 341 7857.29 1004.57 53991.13 88888.00 2018-12-07 00:42:37.000 341 7857.28 1004.57 53991.14 88888.00 2018-12-07 00:42:38.000 341 7857.26 1004.57 53991.16 88888.00 2018-12-07 00:42:39.000 341 7857.24 1004.58 53991.17 88888.00 2018-12-07 00:42:40.000 341 7857.23 1004.58 53991.18 88888.00 2018-12-07 00:42:41.000 341 7857.22 1004.59 53991.19 88888.00 2018-12-07 00:42:42.000 341 7857.23 1004.61 53991.20 88888.00 2018-12-07 00:42:43.000 341 7857.24 1004.62 53991.21 88888.00 2018-12-07 00:42:44.000 341 7857.23 1004.63 53991.23 88888.00 2018-12-07 00:42:45.000 341 7857.20 1004.64 53991.26 88888.00 2018-12-07 00:42:46.000 341 7857.21 1004.67 53991.27 88888.00 2018-12-07 00:42:47.000 341 7857.23 1004.70 53991.27 88888.00 2018-12-07 00:42:48.000 341 7857.23 1004.73 53991.28 88888.00 2018-12-07 00:42:49.000 341 7857.21 1004.74 53991.29 88888.00 2018-12-07 00:42:50.000 341 7857.21 1004.75 53991.29 88888.00 2018-12-07 00:42:51.000 341 7857.21 1004.75 53991.30 88888.00 2018-12-07 00:42:52.000 341 7857.21 1004.75 53991.32 88888.00 2018-12-07 00:42:53.000 341 7857.21 1004.76 53991.32 88888.00 2018-12-07 00:42:54.000 341 7857.20 1004.78 53991.33 88888.00 2018-12-07 00:42:55.000 341 7857.18 1004.78 53991.34 88888.00 2018-12-07 00:42:56.000 341 7857.18 1004.80 53991.34 88888.00 2018-12-07 00:42:57.000 341 7857.17 1004.82 53991.34 88888.00 2018-12-07 00:42:58.000 341 7857.16 1004.83 53991.35 88888.00 2018-12-07 00:42:59.000 341 7857.15 1004.83 53991.35 88888.00 2018-12-07 00:43:00.000 341 7857.14 1004.84 53991.36 88888.00 2018-12-07 00:43:01.000 341 7857.12 1004.85 53991.37 88888.00 2018-12-07 00:43:02.000 341 7857.10 1004.85 53991.39 88888.00 2018-12-07 00:43:03.000 341 7857.08 1004.84 53991.40 88888.00 2018-12-07 00:43:04.000 341 7857.08 1004.83 53991.41 88888.00 2018-12-07 00:43:05.000 341 7857.08 1004.84 53991.41 88888.00 2018-12-07 00:43:06.000 341 7857.08 1004.88 53991.42 88888.00 2018-12-07 00:43:07.000 341 7857.07 1004.91 53991.44 88888.00 2018-12-07 00:43:08.000 341 7857.08 1004.91 53991.46 88888.00 2018-12-07 00:43:09.000 341 7857.09 1004.91 53991.47 88888.00 2018-12-07 00:43:10.000 341 7857.10 1004.92 53991.50 88888.00 2018-12-07 00:43:11.000 341 7857.09 1004.92 53991.50 88888.00 2018-12-07 00:43:12.000 341 7857.08 1004.92 53991.50 88888.00 2018-12-07 00:43:13.000 341 7857.08 1004.95 53991.52 88888.00 2018-12-07 00:43:14.000 341 7857.07 1004.99 53991.54 88888.00 2018-12-07 00:43:15.000 341 7857.08 1005.02 53991.55 88888.00 2018-12-07 00:43:16.000 341 7857.09 1005.05 53991.56 88888.00 2018-12-07 00:43:17.000 341 7857.09 1005.08 53991.57 88888.00 2018-12-07 00:43:18.000 341 7857.08 1005.10 53991.59 88888.00 2018-12-07 00:43:19.000 341 7857.07 1005.13 53991.60 88888.00 2018-12-07 00:43:20.000 341 7857.09 1005.17 53991.61 88888.00 2018-12-07 00:43:21.000 341 7857.11 1005.19 53991.63 88888.00 2018-12-07 00:43:22.000 341 7857.12 1005.21 53991.66 88888.00 2018-12-07 00:43:23.000 341 7857.14 1005.23 53991.70 88888.00 2018-12-07 00:43:24.000 341 7857.17 1005.26 53991.72 88888.00 2018-12-07 00:43:25.000 341 7857.20 1005.28 53991.73 88888.00 2018-12-07 00:43:26.000 341 7857.21 1005.27 53991.76 88888.00 2018-12-07 00:43:27.000 341 7857.23 1005.28 53991.78 88888.00 2018-12-07 00:43:28.000 341 7857.25 1005.31 53991.79 88888.00 2018-12-07 00:43:29.000 341 7857.26 1005.33 53991.81 88888.00 2018-12-07 00:43:30.000 341 7857.27 1005.33 53991.81 88888.00 2018-12-07 00:43:31.000 341 7857.28 1005.34 53991.81 88888.00 2018-12-07 00:43:32.000 341 7857.29 1005.35 53991.82 88888.00 2018-12-07 00:43:33.000 341 7857.29 1005.36 53991.82 88888.00 2018-12-07 00:43:34.000 341 7857.30 1005.38 53991.83 88888.00 2018-12-07 00:43:35.000 341 7857.31 1005.41 53991.84 88888.00 2018-12-07 00:43:36.000 341 7857.32 1005.42 53991.84 88888.00 2018-12-07 00:43:37.000 341 7857.30 1005.42 53991.84 88888.00 2018-12-07 00:43:38.000 341 7857.29 1005.43 53991.84 88888.00 2018-12-07 00:43:39.000 341 7857.29 1005.42 53991.84 88888.00 2018-12-07 00:43:40.000 341 7857.28 1005.41 53991.84 88888.00 2018-12-07 00:43:41.000 341 7857.25 1005.41 53991.83 88888.00 2018-12-07 00:43:42.000 341 7857.23 1005.41 53991.82 88888.00 2018-12-07 00:43:43.000 341 7857.22 1005.38 53991.82 88888.00 2018-12-07 00:43:44.000 341 7857.20 1005.36 53991.81 88888.00 2018-12-07 00:43:45.000 341 7857.17 1005.36 53991.80 88888.00 2018-12-07 00:43:46.000 341 7857.15 1005.37 53991.78 88888.00 2018-12-07 00:43:47.000 341 7857.12 1005.38 53991.77 88888.00 2018-12-07 00:43:48.000 341 7857.09 1005.37 53991.75 88888.00 2018-12-07 00:43:49.000 341 7857.06 1005.36 53991.74 88888.00 2018-12-07 00:43:50.000 341 7857.04 1005.36 53991.74 88888.00 2018-12-07 00:43:51.000 341 7857.02 1005.36 53991.74 88888.00 2018-12-07 00:43:52.000 341 7857.02 1005.34 53991.73 88888.00 2018-12-07 00:43:53.000 341 7857.00 1005.33 53991.72 88888.00 2018-12-07 00:43:54.000 341 7856.97 1005.31 53991.71 88888.00 2018-12-07 00:43:55.000 341 7856.95 1005.28 53991.71 88888.00 2018-12-07 00:43:56.000 341 7856.95 1005.26 53991.74 88888.00 2018-12-07 00:43:57.000 341 7856.96 1005.23 53991.76 88888.00 2018-12-07 00:43:58.000 341 7856.96 1005.21 53991.77 88888.00 2018-12-07 00:43:59.000 341 7856.98 1005.21 53991.80 88888.00 2018-12-07 00:44:00.000 341 7857.04 1005.20 53991.84 88888.00 2018-12-07 00:44:01.000 341 7857.09 1005.18 53991.87 88888.00 2018-12-07 00:44:02.000 341 7857.13 1005.16 53991.90 88888.00 2018-12-07 00:44:03.000 341 7857.16 1005.15 53991.93 88888.00 2018-12-07 00:44:04.000 341 7857.21 1005.12 53991.96 88888.00 2018-12-07 00:44:05.000 341 7857.26 1005.08 53991.99 88888.00 2018-12-07 00:44:06.000 341 7857.28 1005.05 53992.03 88888.00 2018-12-07 00:44:07.000 341 7857.29 1005.03 53992.07 88888.00 2018-12-07 00:44:08.000 341 7857.34 1005.01 53992.11 88888.00 2018-12-07 00:44:09.000 341 7857.38 1004.98 53992.14 88888.00 2018-12-07 00:44:10.000 341 7857.41 1004.95 53992.16 88888.00 2018-12-07 00:44:11.000 341 7857.45 1004.94 53992.19 88888.00 2018-12-07 00:44:12.000 341 7857.50 1004.93 53992.20 88888.00 2018-12-07 00:44:13.000 341 7857.54 1004.91 53992.23 88888.00 2018-12-07 00:44:14.000 341 7857.59 1004.90 53992.26 88888.00 2018-12-07 00:44:15.000 341 7857.63 1004.89 53992.27 88888.00 2018-12-07 00:44:16.000 341 7857.65 1004.89 53992.27 88888.00 2018-12-07 00:44:17.000 341 7857.67 1004.90 53992.29 88888.00 2018-12-07 00:44:18.000 341 7857.71 1004.90 53992.30 88888.00 2018-12-07 00:44:19.000 341 7857.73 1004.90 53992.30 88888.00 2018-12-07 00:44:20.000 341 7857.74 1004.92 53992.29 88888.00 2018-12-07 00:44:21.000 341 7857.76 1004.93 53992.28 88888.00 2018-12-07 00:44:22.000 341 7857.78 1004.93 53992.27 88888.00 2018-12-07 00:44:23.000 341 7857.79 1004.92 53992.27 88888.00 2018-12-07 00:44:24.000 341 7857.78 1004.93 53992.25 88888.00 2018-12-07 00:44:25.000 341 7857.77 1004.95 53992.23 88888.00 2018-12-07 00:44:26.000 341 7857.77 1004.95 53992.21 88888.00 2018-12-07 00:44:27.000 341 7857.76 1004.95 53992.18 88888.00 2018-12-07 00:44:28.000 341 7857.76 1004.98 53992.16 88888.00 2018-12-07 00:44:29.000 341 7857.76 1004.99 53992.12 88888.00 2018-12-07 00:44:30.000 341 7857.74 1004.98 53992.09 88888.00 2018-12-07 00:44:31.000 341 7857.72 1004.98 53992.06 88888.00 2018-12-07 00:44:32.000 341 7857.69 1005.01 53992.02 88888.00 2018-12-07 00:44:33.000 341 7857.66 1005.03 53991.98 88888.00 2018-12-07 00:44:34.000 341 7857.63 1005.04 53991.95 88888.00 2018-12-07 00:44:35.000 341 7857.60 1005.04 53991.91 88888.00 2018-12-07 00:44:36.000 341 7857.56 1005.05 53991.85 88888.00 2018-12-07 00:44:37.000 341 7857.52 1005.06 53991.80 88888.00 2018-12-07 00:44:38.000 341 7857.47 1005.07 53991.73 88888.00 2018-12-07 00:44:39.000 341 7857.42 1005.09 53991.67 88888.00 2018-12-07 00:44:40.000 341 7857.34 1005.11 53991.62 88888.00 2018-12-07 00:44:41.000 341 7857.27 1005.12 53991.55 88888.00 2018-12-07 00:44:42.000 341 7857.21 1005.13 53991.48 88888.00 2018-12-07 00:44:43.000 341 7857.13 1005.13 53991.41 88888.00 2018-12-07 00:44:44.000 341 7857.06 1005.12 53991.36 88888.00 2018-12-07 00:44:45.000 341 7857.01 1005.14 53991.32 88888.00 2018-12-07 00:44:46.000 341 7856.96 1005.16 53991.28 88888.00 2018-12-07 00:44:47.000 341 7856.91 1005.16 53991.23 88888.00 2018-12-07 00:44:48.000 341 7856.86 1005.17 53991.20 88888.00 2018-12-07 00:44:49.000 341 7856.83 1005.20 53991.17 88888.00 2018-12-07 00:44:50.000 341 7856.79 1005.23 53991.14 88888.00 2018-12-07 00:44:51.000 341 7856.77 1005.27 53991.10 88888.00 2018-12-07 00:44:52.000 341 7856.75 1005.31 53991.07 88888.00 2018-12-07 00:44:53.000 341 7856.73 1005.34 53991.05 88888.00 2018-12-07 00:44:54.000 341 7856.71 1005.38 53991.02 88888.00 2018-12-07 00:44:55.000 341 7856.68 1005.41 53991.00 88888.00 2018-12-07 00:44:56.000 341 7856.64 1005.44 53990.96 88888.00 2018-12-07 00:44:57.000 341 7856.60 1005.48 53990.92 88888.00 2018-12-07 00:44:58.000 341 7856.57 1005.53 53990.88 88888.00 2018-12-07 00:44:59.000 341 7856.53 1005.60 53990.84 88888.00 2018-12-07 00:45:00.000 341 7856.48 1005.68 53990.78 88888.00 2018-12-07 00:45:01.000 341 7856.42 1005.73 53990.71 88888.00 2018-12-07 00:45:02.000 341 7856.37 1005.80 53990.66 88888.00 2018-12-07 00:45:03.000 341 7856.31 1005.88 53990.60 88888.00 2018-12-07 00:45:04.000 341 7856.24 1005.96 53990.52 88888.00 2018-12-07 00:45:05.000 341 7856.17 1006.05 53990.45 88888.00 2018-12-07 00:45:06.000 341 7856.11 1006.15 53990.39 88888.00 2018-12-07 00:45:07.000 341 7856.06 1006.24 53990.33 88888.00 2018-12-07 00:45:08.000 341 7856.00 1006.32 53990.27 88888.00 2018-12-07 00:45:09.000 341 7855.95 1006.43 53990.21 88888.00 2018-12-07 00:45:10.000 341 7855.89 1006.53 53990.15 88888.00 2018-12-07 00:45:11.000 341 7855.84 1006.64 53990.09 88888.00 2018-12-07 00:45:12.000 341 7855.77 1006.75 53990.02 88888.00 2018-12-07 00:45:13.000 341 7855.70 1006.85 53989.94 88888.00 2018-12-07 00:45:14.000 341 7855.64 1006.95 53989.86 88888.00 2018-12-07 00:45:15.000 341 7855.57 1007.06 53989.80 88888.00 2018-12-07 00:45:16.000 341 7855.51 1007.16 53989.75 88888.00 2018-12-07 00:45:17.000 341 7855.46 1007.26 53989.70 88888.00 2018-12-07 00:45:18.000 341 7855.42 1007.35 53989.64 88888.00 2018-12-07 00:45:19.000 341 7855.38 1007.45 53989.60 88888.00 2018-12-07 00:45:20.000 341 7855.35 1007.57 53989.56 88888.00 2018-12-07 00:45:21.000 341 7855.32 1007.67 53989.51 88888.00 2018-12-07 00:45:22.000 341 7855.27 1007.75 53989.45 88888.00 2018-12-07 00:45:23.000 341 7855.23 1007.85 53989.39 88888.00 2018-12-07 00:45:24.000 341 7855.21 1007.96 53989.35 88888.00 2018-12-07 00:45:25.000 341 7855.18 1008.04 53989.30 88888.00 2018-12-07 00:45:26.000 341 7855.13 1008.13 53989.24 88888.00 2018-12-07 00:45:27.000 341 7855.08 1008.22 53989.18 88888.00 2018-12-07 00:45:28.000 341 7855.04 1008.30 53989.12 88888.00 2018-12-07 00:45:29.000 341 7855.02 1008.39 53989.09 88888.00 2018-12-07 00:45:30.000 341 7854.99 1008.49 53989.05 88888.00 2018-12-07 00:45:31.000 341 7854.96 1008.60 53989.01 88888.00 2018-12-07 00:45:32.000 341 7854.92 1008.70 53988.96 88888.00 2018-12-07 00:45:33.000 341 7854.88 1008.80 53988.88 88888.00 2018-12-07 00:45:34.000 341 7854.83 1008.90 53988.80 88888.00 2018-12-07 00:45:35.000 341 7854.77 1009.03 53988.71 88888.00 2018-12-07 00:45:36.000 341 7854.73 1009.16 53988.62 88888.00 2018-12-07 00:45:37.000 341 7854.66 1009.28 53988.55 88888.00 2018-12-07 00:45:38.000 341 7854.57 1009.41 53988.47 88888.00 2018-12-07 00:45:39.000 341 7854.48 1009.54 53988.38 88888.00 2018-12-07 00:45:40.000 341 7854.40 1009.67 53988.29 88888.00 2018-12-07 00:45:41.000 341 7854.32 1009.79 53988.20 88888.00 2018-12-07 00:45:42.000 341 7854.22 1009.92 53988.11 88888.00 2018-12-07 00:45:43.000 341 7854.12 1010.06 53988.01 88888.00 2018-12-07 00:45:44.000 341 7854.01 1010.19 53987.91 88888.00 2018-12-07 00:45:45.000 341 7853.88 1010.31 53987.80 88888.00 2018-12-07 00:45:46.000 341 7853.75 1010.44 53987.69 88888.00 2018-12-07 00:45:47.000 341 7853.64 1010.58 53987.59 88888.00 2018-12-07 00:45:48.000 341 7853.52 1010.71 53987.50 88888.00 2018-12-07 00:45:49.000 341 7853.41 1010.85 53987.41 88888.00 2018-12-07 00:45:50.000 341 7853.30 1011.00 53987.30 88888.00 2018-12-07 00:45:51.000 341 7853.19 1011.15 53987.21 88888.00 2018-12-07 00:45:52.000 341 7853.07 1011.30 53987.11 88888.00 2018-12-07 00:45:53.000 341 7852.96 1011.43 53987.02 88888.00 2018-12-07 00:45:54.000 341 7852.83 1011.57 53986.92 88888.00 2018-12-07 00:45:55.000 341 7852.69 1011.73 53986.83 88888.00 2018-12-07 00:45:56.000 341 7852.57 1011.91 53986.74 88888.00 2018-12-07 00:45:57.000 341 7852.44 1012.05 53986.63 88888.00 2018-12-07 00:45:58.000 341 7852.28 1012.20 53986.53 88888.00 2018-12-07 00:45:59.000 341 7852.13 1012.37 53986.43 88888.00 2018-12-07 00:46:00.000 341 7852.00 1012.52 53986.32 88888.00 2018-12-07 00:46:01.000 341 7851.84 1012.66 53986.23 88888.00 2018-12-07 00:46:02.000 341 7851.68 1012.81 53986.14 88888.00 2018-12-07 00:46:03.000 341 7851.55 1012.95 53986.06 88888.00 2018-12-07 00:46:04.000 341 7851.40 1013.09 53985.99 88888.00 2018-12-07 00:46:05.000 341 7851.26 1013.22 53985.92 88888.00 2018-12-07 00:46:06.000 341 7851.13 1013.35 53985.85 88888.00 2018-12-07 00:46:07.000 341 7850.99 1013.48 53985.77 88888.00 2018-12-07 00:46:08.000 341 7850.86 1013.61 53985.70 88888.00 2018-12-07 00:46:09.000 341 7850.72 1013.73 53985.64 88888.00 2018-12-07 00:46:10.000 341 7850.59 1013.85 53985.59 88888.00 2018-12-07 00:46:11.000 341 7850.46 1013.97 53985.52 88888.00 2018-12-07 00:46:12.000 341 7850.32 1014.09 53985.46 88888.00 2018-12-07 00:46:13.000 341 7850.17 1014.20 53985.40 88888.00 2018-12-07 00:46:14.000 341 7850.03 1014.31 53985.34 88888.00 2018-12-07 00:46:15.000 341 7849.88 1014.41 53985.27 88888.00 2018-12-07 00:46:16.000 341 7849.73 1014.50 53985.20 88888.00 2018-12-07 00:46:17.000 341 7849.58 1014.60 53985.14 88888.00 2018-12-07 00:46:18.000 341 7849.43 1014.69 53985.09 88888.00 2018-12-07 00:46:19.000 341 7849.29 1014.78 53985.04 88888.00 2018-12-07 00:46:20.000 341 7849.14 1014.85 53984.98 88888.00 2018-12-07 00:46:21.000 341 7848.99 1014.94 53984.94 88888.00 2018-12-07 00:46:22.000 341 7848.84 1015.02 53984.89 88888.00 2018-12-07 00:46:23.000 341 7848.69 1015.10 53984.85 88888.00 2018-12-07 00:46:24.000 341 7848.54 1015.16 53984.81 88888.00 2018-12-07 00:46:25.000 341 7848.40 1015.24 53984.77 88888.00 2018-12-07 00:46:26.000 341 7848.27 1015.32 53984.73 88888.00 2018-12-07 00:46:27.000 341 7848.13 1015.38 53984.71 88888.00 2018-12-07 00:46:28.000 341 7847.99 1015.44 53984.69 88888.00 2018-12-07 00:46:29.000 341 7847.85 1015.51 53984.67 88888.00 2018-12-07 00:46:30.000 341 7847.73 1015.55 53984.66 88888.00 2018-12-07 00:46:31.000 341 7847.60 1015.58 53984.64 88888.00 2018-12-07 00:46:32.000 341 7847.48 1015.64 53984.63 88888.00 2018-12-07 00:46:33.000 341 7847.37 1015.70 53984.63 88888.00 2018-12-07 00:46:34.000 341 7847.27 1015.73 53984.62 88888.00 2018-12-07 00:46:35.000 341 7847.17 1015.75 53984.62 88888.00 2018-12-07 00:46:36.000 341 7847.06 1015.79 53984.62 88888.00 2018-12-07 00:46:37.000 341 7846.95 1015.82 53984.62 88888.00 2018-12-07 00:46:38.000 341 7846.85 1015.85 53984.64 88888.00 2018-12-07 00:46:39.000 341 7846.76 1015.89 53984.65 88888.00 2018-12-07 00:46:40.000 341 7846.67 1015.92 53984.67 88888.00 2018-12-07 00:46:41.000 341 7846.58 1015.96 53984.68 88888.00 2018-12-07 00:46:42.000 341 7846.50 1016.01 53984.70 88888.00 2018-12-07 00:46:43.000 341 7846.43 1016.05 53984.73 88888.00 2018-12-07 00:46:44.000 341 7846.35 1016.08 53984.75 88888.00 2018-12-07 00:46:45.000 341 7846.28 1016.11 53984.76 88888.00 2018-12-07 00:46:46.000 341 7846.21 1016.15 53984.79 88888.00 2018-12-07 00:46:47.000 341 7846.14 1016.18 53984.82 88888.00 2018-12-07 00:46:48.000 341 7846.08 1016.24 53984.84 88888.00 2018-12-07 00:46:49.000 341 7846.01 1016.29 53984.86 88888.00 2018-12-07 00:46:50.000 341 7845.93 1016.30 53984.87 88888.00 2018-12-07 00:46:51.000 341 7845.85 1016.32 53984.89 88888.00 2018-12-07 00:46:52.000 341 7845.76 1016.37 53984.93 88888.00 2018-12-07 00:46:53.000 341 7845.68 1016.40 53984.96 88888.00 2018-12-07 00:46:54.000 341 7845.62 1016.41 53984.98 88888.00 2018-12-07 00:46:55.000 341 7845.56 1016.43 53985.00 88888.00 2018-12-07 00:46:56.000 341 7845.50 1016.47 53985.01 88888.00 2018-12-07 00:46:57.000 341 7845.43 1016.51 53985.02 88888.00 2018-12-07 00:46:58.000 341 7845.35 1016.52 53985.04 88888.00 2018-12-07 00:46:59.000 341 7845.29 1016.52 53985.07 88888.00 2018-12-07 00:47:00.000 341 7845.23 1016.54 53985.12 88888.00 2018-12-07 00:47:01.000 341 7845.18 1016.57 53985.15 88888.00 2018-12-07 00:47:02.000 341 7845.13 1016.60 53985.19 88888.00 2018-12-07 00:47:03.000 341 7845.09 1016.63 53985.23 88888.00 2018-12-07 00:47:04.000 341 7845.05 1016.65 53985.25 88888.00 2018-12-07 00:47:05.000 341 7845.00 1016.68 53985.29 88888.00 2018-12-07 00:47:06.000 341 7844.96 1016.71 53985.33 88888.00 2018-12-07 00:47:07.000 341 7844.93 1016.70 53985.35 88888.00 2018-12-07 00:47:08.000 341 7844.86 1016.68 53985.39 88888.00 2018-12-07 00:47:09.000 341 7844.81 1016.68 53985.43 88888.00 2018-12-07 00:47:10.000 341 7844.79 1016.68 53985.47 88888.00 2018-12-07 00:47:11.000 341 7844.75 1016.67 53985.51 88888.00 2018-12-07 00:47:12.000 341 7844.71 1016.65 53985.56 88888.00 2018-12-07 00:47:13.000 341 7844.67 1016.63 53985.62 88888.00 2018-12-07 00:47:14.000 341 7844.64 1016.61 53985.67 88888.00 2018-12-07 00:47:15.000 341 7844.63 1016.58 53985.71 88888.00 2018-12-07 00:47:16.000 341 7844.60 1016.54 53985.77 88888.00 2018-12-07 00:47:17.000 341 7844.58 1016.52 53985.83 88888.00 2018-12-07 00:47:18.000 341 7844.56 1016.49 53985.88 88888.00 2018-12-07 00:47:19.000 341 7844.54 1016.46 53985.91 88888.00 2018-12-07 00:47:20.000 341 7844.53 1016.44 53985.98 88888.00 2018-12-07 00:47:21.000 341 7844.53 1016.41 53986.04 88888.00 2018-12-07 00:47:22.000 341 7844.51 1016.37 53986.09 88888.00 2018-12-07 00:47:23.000 341 7844.49 1016.32 53986.14 88888.00 2018-12-07 00:47:24.000 341 7844.48 1016.28 53986.17 88888.00 2018-12-07 00:47:25.000 341 7844.49 1016.24 53986.23 88888.00 2018-12-07 00:47:26.000 341 7844.48 1016.19 53986.29 88888.00 2018-12-07 00:47:27.000 341 7844.47 1016.15 53986.34 88888.00 2018-12-07 00:47:28.000 341 7844.46 1016.10 53986.40 88888.00 2018-12-07 00:47:29.000 341 7844.46 1016.07 53986.46 88888.00 2018-12-07 00:47:30.000 341 7844.46 1016.03 53986.50 88888.00 2018-12-07 00:47:31.000 341 7844.45 1015.98 53986.54 88888.00 2018-12-07 00:47:32.000 341 7844.45 1015.94 53986.59 88888.00 2018-12-07 00:47:33.000 341 7844.45 1015.92 53986.63 88888.00 2018-12-07 00:47:34.000 341 7844.45 1015.89 53986.66 88888.00 2018-12-07 00:47:35.000 341 7844.43 1015.83 53986.70 88888.00 2018-12-07 00:47:36.000 341 7844.41 1015.78 53986.73 88888.00 2018-12-07 00:47:37.000 341 7844.40 1015.76 53986.77 88888.00 2018-12-07 00:47:38.000 341 7844.38 1015.73 53986.81 88888.00 2018-12-07 00:47:39.000 341 7844.36 1015.68 53986.83 88888.00 2018-12-07 00:47:40.000 341 7844.33 1015.63 53986.84 88888.00 2018-12-07 00:47:41.000 341 7844.29 1015.58 53986.86 88888.00 2018-12-07 00:47:42.000 341 7844.24 1015.54 53986.87 88888.00 2018-12-07 00:47:43.000 341 7844.18 1015.49 53986.87 88888.00 2018-12-07 00:47:44.000 341 7844.14 1015.44 53986.88 88888.00 2018-12-07 00:47:45.000 341 7844.10 1015.39 53986.89 88888.00 2018-12-07 00:47:46.000 341 7844.05 1015.35 53986.89 88888.00 2018-12-07 00:47:47.000 341 7844.00 1015.31 53986.87 88888.00 2018-12-07 00:47:48.000 341 7843.95 1015.26 53986.87 88888.00 2018-12-07 00:47:49.000 341 7843.88 1015.19 53986.87 88888.00 2018-12-07 00:47:50.000 341 7843.81 1015.13 53986.87 88888.00 2018-12-07 00:47:51.000 341 7843.75 1015.09 53986.86 88888.00 2018-12-07 00:47:52.000 341 7843.69 1015.06 53986.86 88888.00 2018-12-07 00:47:53.000 341 7843.62 1015.00 53986.86 88888.00 2018-12-07 00:47:54.000 341 7843.56 1014.91 53986.85 88888.00 2018-12-07 00:47:55.000 341 7843.50 1014.83 53986.85 88888.00 2018-12-07 00:47:56.000 341 7843.45 1014.78 53986.84 88888.00 2018-12-07 00:47:57.000 341 7843.40 1014.72 53986.85 88888.00 2018-12-07 00:47:58.000 341 7843.34 1014.63 53986.86 88888.00 2018-12-07 00:47:59.000 341 7843.28 1014.57 53986.86 88888.00 2018-12-07 00:48:00.000 341 7843.25 1014.53 53986.86 88888.00 2018-12-07 00:48:01.000 341 7843.21 1014.48 53986.89 88888.00 2018-12-07 00:48:02.000 341 7843.17 1014.42 53986.89 88888.00 2018-12-07 00:48:03.000 341 7843.14 1014.37 53986.89 88888.00 2018-12-07 00:48:04.000 341 7843.13 1014.33 53986.90 88888.00 2018-12-07 00:48:05.000 341 7843.11 1014.29 53986.91 88888.00 2018-12-07 00:48:06.000 341 7843.06 1014.23 53986.93 88888.00 2018-12-07 00:48:07.000 341 7843.03 1014.20 53986.93 88888.00 2018-12-07 00:48:08.000 341 7843.00 1014.16 53986.93 88888.00 2018-12-07 00:48:09.000 341 7842.97 1014.10 53986.95 88888.00 2018-12-07 00:48:10.000 341 7842.94 1014.07 53986.95 88888.00 2018-12-07 00:48:11.000 341 7842.92 1014.06 53986.95 88888.00 2018-12-07 00:48:12.000 341 7842.89 1014.04 53986.94 88888.00 2018-12-07 00:48:13.000 341 7842.87 1014.01 53986.92 88888.00 2018-12-07 00:48:14.000 341 7842.84 1013.97 53986.93 88888.00 2018-12-07 00:48:15.000 341 7842.79 1013.93 53986.94 88888.00 2018-12-07 00:48:16.000 341 7842.75 1013.91 53986.93 88888.00 2018-12-07 00:48:17.000 341 7842.71 1013.90 53986.93 88888.00 2018-12-07 00:48:18.000 341 7842.67 1013.88 53986.92 88888.00 2018-12-07 00:48:19.000 341 7842.63 1013.85 53986.92 88888.00 2018-12-07 00:48:20.000 341 7842.59 1013.83 53986.91 88888.00 2018-12-07 00:48:21.000 341 7842.54 1013.82 53986.89 88888.00 2018-12-07 00:48:22.000 341 7842.49 1013.81 53986.88 88888.00 2018-12-07 00:48:23.000 341 7842.46 1013.80 53986.88 88888.00 2018-12-07 00:48:24.000 341 7842.43 1013.81 53986.87 88888.00 2018-12-07 00:48:25.000 341 7842.39 1013.81 53986.87 88888.00 2018-12-07 00:48:26.000 341 7842.35 1013.79 53986.87 88888.00 2018-12-07 00:48:27.000 341 7842.31 1013.77 53986.88 88888.00 2018-12-07 00:48:28.000 341 7842.29 1013.76 53986.89 88888.00 2018-12-07 00:48:29.000 341 7842.28 1013.76 53986.89 88888.00 2018-12-07 00:48:30.000 341 7842.26 1013.76 53986.91 88888.00 2018-12-07 00:48:31.000 341 7842.25 1013.73 53986.93 88888.00 2018-12-07 00:48:32.000 341 7842.24 1013.71 53986.93 88888.00 2018-12-07 00:48:33.000 341 7842.24 1013.71 53986.95 88888.00 2018-12-07 00:48:34.000 341 7842.24 1013.69 53986.98 88888.00 2018-12-07 00:48:35.000 341 7842.25 1013.66 53987.00 88888.00 2018-12-07 00:48:36.000 341 7842.27 1013.64 53987.04 88888.00 2018-12-07 00:48:37.000 341 7842.29 1013.60 53987.07 88888.00 2018-12-07 00:48:38.000 341 7842.31 1013.57 53987.11 88888.00 2018-12-07 00:48:39.000 341 7842.34 1013.53 53987.14 88888.00 2018-12-07 00:48:40.000 341 7842.36 1013.48 53987.17 88888.00 2018-12-07 00:48:41.000 341 7842.37 1013.43 53987.20 88888.00 2018-12-07 00:48:42.000 341 7842.39 1013.39 53987.23 88888.00 2018-12-07 00:48:43.000 341 7842.42 1013.36 53987.24 88888.00 2018-12-07 00:48:44.000 341 7842.43 1013.32 53987.27 88888.00 2018-12-07 00:48:45.000 341 7842.44 1013.28 53987.31 88888.00 2018-12-07 00:48:46.000 341 7842.44 1013.22 53987.33 88888.00 2018-12-07 00:48:47.000 341 7842.43 1013.18 53987.33 88888.00 2018-12-07 00:48:48.000 341 7842.43 1013.14 53987.34 88888.00 2018-12-07 00:48:49.000 341 7842.43 1013.08 53987.34 88888.00 2018-12-07 00:48:50.000 341 7842.42 1013.02 53987.34 88888.00 2018-12-07 00:48:51.000 341 7842.39 1012.96 53987.35 88888.00 2018-12-07 00:48:52.000 341 7842.39 1012.89 53987.35 88888.00 2018-12-07 00:48:53.000 341 7842.38 1012.83 53987.34 88888.00 2018-12-07 00:48:54.000 341 7842.35 1012.77 53987.34 88888.00 2018-12-07 00:48:55.000 341 7842.33 1012.71 53987.34 88888.00 2018-12-07 00:48:56.000 341 7842.32 1012.66 53987.34 88888.00 2018-12-07 00:48:57.000 341 7842.31 1012.60 53987.34 88888.00 2018-12-07 00:48:58.000 341 7842.29 1012.54 53987.33 88888.00 2018-12-07 00:48:59.000 341 7842.28 1012.48 53987.34 88888.00 2018-12-07 00:49:00.000 341 7842.28 1012.41 53987.34 88888.00 2018-12-07 00:49:01.000 341 7842.28 1012.36 53987.34 88888.00 2018-12-07 00:49:02.000 341 7842.27 1012.31 53987.33 88888.00 2018-12-07 00:49:03.000 341 7842.26 1012.25 53987.34 88888.00 2018-12-07 00:49:04.000 341 7842.26 1012.20 53987.34 88888.00 2018-12-07 00:49:05.000 341 7842.26 1012.16 53987.34 88888.00 2018-12-07 00:49:06.000 341 7842.25 1012.11 53987.34 88888.00 2018-12-07 00:49:07.000 341 7842.26 1012.07 53987.35 88888.00 2018-12-07 00:49:08.000 341 7842.29 1012.04 53987.35 88888.00 2018-12-07 00:49:09.000 341 7842.31 1012.01 53987.36 88888.00 2018-12-07 00:49:10.000 341 7842.32 1011.97 53987.36 88888.00 2018-12-07 00:49:11.000 341 7842.31 1011.93 53987.36 88888.00 2018-12-07 00:49:12.000 341 7842.32 1011.89 53987.36 88888.00 2018-12-07 00:49:13.000 341 7842.33 1011.84 53987.37 88888.00 2018-12-07 00:49:14.000 341 7842.34 1011.81 53987.38 88888.00 2018-12-07 00:49:15.000 341 7842.35 1011.79 53987.38 88888.00 2018-12-07 00:49:16.000 341 7842.36 1011.76 53987.37 88888.00 2018-12-07 00:49:17.000 341 7842.35 1011.70 53987.36 88888.00 2018-12-07 00:49:18.000 341 7842.34 1011.67 53987.37 88888.00 2018-12-07 00:49:19.000 341 7842.36 1011.67 53987.37 88888.00 2018-12-07 00:49:20.000 341 7842.39 1011.65 53987.38 88888.00 2018-12-07 00:49:21.000 341 7842.39 1011.62 53987.38 88888.00 2018-12-07 00:49:22.000 341 7842.39 1011.59 53987.38 88888.00 2018-12-07 00:49:23.000 341 7842.39 1011.57 53987.37 88888.00 2018-12-07 00:49:24.000 341 7842.41 1011.55 53987.37 88888.00 2018-12-07 00:49:25.000 341 7842.42 1011.53 53987.37 88888.00 2018-12-07 00:49:26.000 341 7842.42 1011.52 53987.38 88888.00 2018-12-07 00:49:27.000 341 7842.44 1011.51 53987.39 88888.00 2018-12-07 00:49:28.000 341 7842.48 1011.49 53987.40 88888.00 2018-12-07 00:49:29.000 341 7842.50 1011.45 53987.41 88888.00 2018-12-07 00:49:30.000 341 7842.51 1011.41 53987.41 88888.00 2018-12-07 00:49:31.000 341 7842.54 1011.37 53987.41 88888.00 2018-12-07 00:49:32.000 341 7842.58 1011.34 53987.45 88888.00 2018-12-07 00:49:33.000 341 7842.64 1011.32 53987.49 88888.00 2018-12-07 00:49:34.000 341 7842.70 1011.30 53987.52 88888.00 2018-12-07 00:49:35.000 341 7842.76 1011.26 53987.55 88888.00 2018-12-07 00:49:36.000 341 7842.82 1011.22 53987.58 88888.00 2018-12-07 00:49:37.000 341 7842.89 1011.19 53987.60 88888.00 2018-12-07 00:49:38.000 341 7842.95 1011.16 53987.64 88888.00 2018-12-07 00:49:39.000 341 7843.01 1011.12 53987.68 88888.00 2018-12-07 00:49:40.000 341 7843.07 1011.07 53987.71 88888.00 2018-12-07 00:49:41.000 341 7843.12 1011.03 53987.74 88888.00 2018-12-07 00:49:42.000 341 7843.19 1010.99 53987.77 88888.00 2018-12-07 00:49:43.000 341 7843.25 1010.96 53987.79 88888.00 2018-12-07 00:49:44.000 341 7843.33 1010.93 53987.80 88888.00 2018-12-07 00:49:45.000 341 7843.42 1010.90 53987.82 88888.00 2018-12-07 00:49:46.000 341 7843.49 1010.86 53987.87 88888.00 2018-12-07 00:49:47.000 341 7843.55 1010.83 53987.89 88888.00 2018-12-07 00:49:48.000 341 7843.63 1010.78 53987.91 88888.00 2018-12-07 00:49:49.000 341 7843.71 1010.73 53987.95 88888.00 2018-12-07 00:49:50.000 341 7843.78 1010.70 53987.98 88888.00 2018-12-07 00:49:51.000 341 7843.86 1010.67 53988.00 88888.00 2018-12-07 00:49:52.000 341 7843.93 1010.62 53988.01 88888.00 2018-12-07 00:49:53.000 341 7843.99 1010.59 53988.03 88888.00 2018-12-07 00:49:54.000 341 7844.06 1010.55 53988.05 88888.00 2018-12-07 00:49:55.000 341 7844.12 1010.50 53988.08 88888.00 2018-12-07 00:49:56.000 341 7844.20 1010.45 53988.09 88888.00 2018-12-07 00:49:57.000 341 7844.27 1010.41 53988.11 88888.00 2018-12-07 00:49:58.000 341 7844.33 1010.36 53988.12 88888.00 2018-12-07 00:49:59.000 341 7844.40 1010.31 53988.15 88888.00 2018-12-07 00:50:00.000 341 7844.49 1010.28 53988.18 88888.00 2018-12-07 00:50:01.000 341 7844.57 1010.25 53988.20 88888.00 2018-12-07 00:50:02.000 341 7844.63 1010.21 53988.21 88888.00 2018-12-07 00:50:03.000 341 7844.70 1010.16 53988.23 88888.00 2018-12-07 00:50:04.000 341 7844.77 1010.11 53988.27 88888.00 2018-12-07 00:50:05.000 341 7844.83 1010.06 53988.31 88888.00 2018-12-07 00:50:06.000 341 7844.89 1010.02 53988.34 88888.00 2018-12-07 00:50:07.000 341 7844.97 1009.99 53988.37 88888.00 2018-12-07 00:50:08.000 341 7845.05 1009.96 53988.40 88888.00 2018-12-07 00:50:09.000 341 7845.11 1009.91 53988.41 88888.00 2018-12-07 00:50:10.000 341 7845.18 1009.86 53988.44 88888.00 2018-12-07 00:50:11.000 341 7845.27 1009.83 53988.48 88888.00 2018-12-07 00:50:12.000 341 7845.33 1009.80 53988.50 88888.00 2018-12-07 00:50:13.000 341 7845.39 1009.76 53988.53 88888.00 2018-12-07 00:50:14.000 341 7845.46 1009.72 53988.55 88888.00 2018-12-07 00:50:15.000 341 7845.51 1009.70 53988.56 88888.00 2018-12-07 00:50:16.000 341 7845.56 1009.67 53988.56 88888.00 2018-12-07 00:50:17.000 341 7845.61 1009.65 53988.56 88888.00 2018-12-07 00:50:18.000 341 7845.64 1009.63 53988.57 88888.00 2018-12-07 00:50:19.000 341 7845.66 1009.61 53988.57 88888.00 2018-12-07 00:50:20.000 341 7845.71 1009.59 53988.58 88888.00 2018-12-07 00:50:21.000 341 7845.76 1009.56 53988.58 88888.00 2018-12-07 00:50:22.000 341 7845.79 1009.52 53988.58 88888.00 2018-12-07 00:50:23.000 341 7845.81 1009.49 53988.58 88888.00 2018-12-07 00:50:24.000 341 7845.85 1009.47 53988.57 88888.00 2018-12-07 00:50:25.000 341 7845.88 1009.44 53988.56 88888.00 2018-12-07 00:50:26.000 341 7845.89 1009.41 53988.55 88888.00 2018-12-07 00:50:27.000 341 7845.90 1009.40 53988.54 88888.00 2018-12-07 00:50:28.000 341 7845.92 1009.39 53988.53 88888.00 2018-12-07 00:50:29.000 341 7845.95 1009.37 53988.52 88888.00 2018-12-07 00:50:30.000 341 7845.98 1009.35 53988.50 88888.00 2018-12-07 00:50:31.000 341 7846.01 1009.34 53988.50 88888.00 2018-12-07 00:50:32.000 341 7846.04 1009.34 53988.50 88888.00 2018-12-07 00:50:33.000 341 7846.08 1009.33 53988.50 88888.00 2018-12-07 00:50:34.000 341 7846.11 1009.31 53988.50 88888.00 2018-12-07 00:50:35.000 341 7846.12 1009.30 53988.48 88888.00 2018-12-07 00:50:36.000 341 7846.14 1009.29 53988.47 88888.00 2018-12-07 00:50:37.000 341 7846.18 1009.28 53988.46 88888.00 2018-12-07 00:50:38.000 341 7846.20 1009.27 53988.45 88888.00 2018-12-07 00:50:39.000 341 7846.23 1009.27 53988.45 88888.00 2018-12-07 00:50:40.000 341 7846.27 1009.27 53988.45 88888.00 2018-12-07 00:50:41.000 341 7846.29 1009.25 53988.44 88888.00 2018-12-07 00:50:42.000 341 7846.32 1009.24 53988.44 88888.00 2018-12-07 00:50:43.000 341 7846.36 1009.23 53988.44 88888.00 2018-12-07 00:50:44.000 341 7846.40 1009.20 53988.43 88888.00 2018-12-07 00:50:45.000 341 7846.42 1009.18 53988.42 88888.00 2018-12-07 00:50:46.000 341 7846.45 1009.16 53988.41 88888.00 2018-12-07 00:50:47.000 341 7846.49 1009.13 53988.41 88888.00 2018-12-07 00:50:48.000 341 7846.51 1009.08 53988.41 88888.00 2018-12-07 00:50:49.000 341 7846.55 1009.04 53988.42 88888.00 2018-12-07 00:50:50.000 341 7846.60 1009.00 53988.42 88888.00 2018-12-07 00:50:51.000 341 7846.62 1008.95 53988.41 88888.00 2018-12-07 00:50:52.000 341 7846.64 1008.89 53988.41 88888.00 2018-12-07 00:50:53.000 341 7846.67 1008.84 53988.40 88888.00 2018-12-07 00:50:54.000 341 7846.71 1008.80 53988.39 88888.00 2018-12-07 00:50:55.000 341 7846.75 1008.75 53988.39 88888.00 2018-12-07 00:50:56.000 341 7846.78 1008.70 53988.38 88888.00 2018-12-07 00:50:57.000 341 7846.80 1008.62 53988.35 88888.00 2018-12-07 00:50:58.000 341 7846.81 1008.55 53988.31 88888.00 2018-12-07 00:50:59.000 341 7846.83 1008.48 53988.28 88888.00 2018-12-07 00:51:00.000 341 7846.84 1008.42 53988.25 88888.00 2018-12-07 00:51:01.000 341 7846.86 1008.37 53988.23 88888.00 2018-12-07 00:51:02.000 341 7846.87 1008.32 53988.21 88888.00 2018-12-07 00:51:03.000 341 7846.86 1008.26 53988.19 88888.00 2018-12-07 00:51:04.000 341 7846.86 1008.20 53988.16 88888.00 2018-12-07 00:51:05.000 341 7846.87 1008.15 53988.11 88888.00 2018-12-07 00:51:06.000 341 7846.86 1008.09 53988.06 88888.00 2018-12-07 00:51:07.000 341 7846.84 1008.03 53988.01 88888.00 2018-12-07 00:51:08.000 341 7846.83 1007.98 53987.95 88888.00 2018-12-07 00:51:09.000 341 7846.83 1007.93 53987.90 88888.00 2018-12-07 00:51:10.000 341 7846.82 1007.88 53987.87 88888.00 2018-12-07 00:51:11.000 341 7846.82 1007.82 53987.82 88888.00 2018-12-07 00:51:12.000 341 7846.81 1007.77 53987.76 88888.00 2018-12-07 00:51:13.000 341 7846.80 1007.73 53987.72 88888.00 2018-12-07 00:51:14.000 341 7846.78 1007.68 53987.69 88888.00 2018-12-07 00:51:15.000 341 7846.75 1007.63 53987.64 88888.00 2018-12-07 00:51:16.000 341 7846.73 1007.56 53987.59 88888.00 2018-12-07 00:51:17.000 341 7846.71 1007.50 53987.55 88888.00 2018-12-07 00:51:18.000 341 7846.69 1007.47 53987.50 88888.00 2018-12-07 00:51:19.000 341 7846.67 1007.44 53987.44 88888.00 2018-12-07 00:51:20.000 341 7846.66 1007.39 53987.40 88888.00 2018-12-07 00:51:21.000 341 7846.64 1007.35 53987.35 88888.00 2018-12-07 00:51:22.000 341 7846.62 1007.31 53987.29 88888.00 2018-12-07 00:51:23.000 341 7846.60 1007.27 53987.24 88888.00 2018-12-07 00:51:24.000 341 7846.57 1007.24 53987.18 88888.00 2018-12-07 00:51:25.000 341 7846.53 1007.21 53987.12 88888.00 2018-12-07 00:51:26.000 341 7846.48 1007.19 53987.05 88888.00 2018-12-07 00:51:27.000 341 7846.44 1007.18 53986.99 88888.00 2018-12-07 00:51:28.000 341 7846.41 1007.17 53986.91 88888.00 2018-12-07 00:51:29.000 341 7846.36 1007.15 53986.84 88888.00 2018-12-07 00:51:30.000 341 7846.28 1007.13 53986.76 88888.00 2018-12-07 00:51:31.000 341 7846.21 1007.12 53986.69 88888.00 2018-12-07 00:51:32.000 341 7846.16 1007.12 53986.62 88888.00 2018-12-07 00:51:33.000 341 7846.11 1007.10 53986.57 88888.00 2018-12-07 00:51:34.000 341 7846.02 1007.10 53986.51 88888.00 2018-12-07 00:51:35.000 341 7845.94 1007.09 53986.43 88888.00 2018-12-07 00:51:36.000 341 7845.90 1007.09 53986.36 88888.00 2018-12-07 00:51:37.000 341 7845.86 1007.09 53986.29 88888.00 2018-12-07 00:51:38.000 341 7845.80 1007.08 53986.23 88888.00 2018-12-07 00:51:39.000 341 7845.74 1007.05 53986.18 88888.00 2018-12-07 00:51:40.000 341 7845.69 1007.05 53986.12 88888.00 2018-12-07 00:51:41.000 341 7845.68 1007.06 53986.05 88888.00 2018-12-07 00:51:42.000 341 7845.64 1007.05 53985.99 88888.00 2018-12-07 00:51:43.000 341 7845.60 1007.03 53985.93 88888.00 2018-12-07 00:51:44.000 341 7845.58 1007.02 53985.88 88888.00 2018-12-07 00:51:45.000 341 7845.57 1007.02 53985.83 88888.00 2018-12-07 00:51:46.000 341 7845.53 1007.02 53985.78 88888.00 2018-12-07 00:51:47.000 341 7845.50 1007.04 53985.72 88888.00 2018-12-07 00:51:48.000 341 7845.48 1007.04 53985.66 88888.00 2018-12-07 00:51:49.000 341 7845.48 1007.04 53985.61 88888.00 2018-12-07 00:51:50.000 341 7845.46 1007.05 53985.56 88888.00 2018-12-07 00:51:51.000 341 7845.45 1007.04 53985.52 88888.00 2018-12-07 00:51:52.000 341 7845.45 1007.04 53985.50 88888.00 2018-12-07 00:51:53.000 341 7845.47 1007.05 53985.47 88888.00 2018-12-07 00:51:54.000 341 7845.48 1007.05 53985.43 88888.00 2018-12-07 00:51:55.000 341 7845.50 1007.04 53985.39 88888.00 2018-12-07 00:51:56.000 341 7845.53 1007.03 53985.36 88888.00 2018-12-07 00:51:57.000 341 7845.56 1007.03 53985.32 88888.00 2018-12-07 00:51:58.000 341 7845.59 1007.03 53985.29 88888.00 2018-12-07 00:51:59.000 341 7845.61 1007.03 53985.26 88888.00 2018-12-07 00:52:00.000 341 7845.64 1007.02 53985.23 88888.00 2018-12-07 00:52:01.000 341 7845.67 1007.01 53985.20 88888.00 2018-12-07 00:52:02.000 341 7845.70 1007.01 53985.16 88888.00 2018-12-07 00:52:03.000 341 7845.74 1007.00 53985.13 88888.00 2018-12-07 00:52:04.000 341 7845.79 1006.99 53985.11 88888.00 2018-12-07 00:52:05.000 341 7845.83 1007.00 53985.09 88888.00 2018-12-07 00:52:06.000 341 7845.89 1006.99 53985.07 88888.00 2018-12-07 00:52:07.000 341 7845.95 1006.97 53985.06 88888.00 2018-12-07 00:52:08.000 341 7845.99 1006.97 53985.05 88888.00 2018-12-07 00:52:09.000 341 7846.04 1006.97 53985.03 88888.00 2018-12-07 00:52:10.000 341 7846.12 1006.96 53985.02 88888.00 2018-12-07 00:52:11.000 341 7846.20 1006.96 53985.00 88888.00 2018-12-07 00:52:12.000 341 7846.27 1006.96 53984.98 88888.00 2018-12-07 00:52:13.000 341 7846.36 1006.96 53984.97 88888.00 2018-12-07 00:52:14.000 341 7846.45 1006.95 53984.98 88888.00 2018-12-07 00:52:15.000 341 7846.53 1006.95 53984.97 88888.00 2018-12-07 00:52:16.000 341 7846.62 1006.95 53984.95 88888.00 2018-12-07 00:52:17.000 341 7846.72 1006.95 53984.95 88888.00 2018-12-07 00:52:18.000 341 7846.82 1006.94 53984.96 88888.00 2018-12-07 00:52:19.000 341 7846.92 1006.93 53984.96 88888.00 2018-12-07 00:52:20.000 341 7847.03 1006.92 53984.95 88888.00 2018-12-07 00:52:21.000 341 7847.13 1006.90 53984.95 88888.00 2018-12-07 00:52:22.000 341 7847.22 1006.87 53984.95 88888.00 2018-12-07 00:52:23.000 341 7847.32 1006.85 53984.94 88888.00 2018-12-07 00:52:24.000 341 7847.43 1006.84 53984.95 88888.00 2018-12-07 00:52:25.000 341 7847.53 1006.80 53984.96 88888.00 2018-12-07 00:52:26.000 341 7847.62 1006.78 53984.95 88888.00 2018-12-07 00:52:27.000 341 7847.71 1006.77 53984.93 88888.00 2018-12-07 00:52:28.000 341 7847.79 1006.76 53984.91 88888.00 2018-12-07 00:52:29.000 341 7847.84 1006.74 53984.88 88888.00 2018-12-07 00:52:30.000 341 7847.91 1006.72 53984.84 88888.00 2018-12-07 00:52:31.000 341 7847.96 1006.69 53984.79 88888.00 2018-12-07 00:52:32.000 341 7848.01 1006.68 53984.76 88888.00 2018-12-07 00:52:33.000 341 7848.08 1006.68 53984.73 88888.00 2018-12-07 00:52:34.000 341 7848.15 1006.68 53984.69 88888.00 2018-12-07 00:52:35.000 341 7848.19 1006.67 53984.65 88888.00 2018-12-07 00:52:36.000 341 7848.26 1006.66 53984.61 88888.00 2018-12-07 00:52:37.000 341 7848.32 1006.66 53984.56 88888.00 2018-12-07 00:52:38.000 341 7848.36 1006.65 53984.50 88888.00 2018-12-07 00:52:39.000 341 7848.41 1006.66 53984.45 88888.00 2018-12-07 00:52:40.000 341 7848.45 1006.67 53984.42 88888.00 2018-12-07 00:52:41.000 341 7848.48 1006.68 53984.38 88888.00 2018-12-07 00:52:42.000 341 7848.54 1006.68 53984.34 88888.00 2018-12-07 00:52:43.000 341 7848.59 1006.68 53984.31 88888.00 2018-12-07 00:52:44.000 341 7848.63 1006.67 53984.27 88888.00 2018-12-07 00:52:45.000 341 7848.67 1006.68 53984.23 88888.00 2018-12-07 00:52:46.000 341 7848.72 1006.68 53984.20 88888.00 2018-12-07 00:52:47.000 341 7848.80 1006.67 53984.17 88888.00 2018-12-07 00:52:48.000 341 7848.88 1006.66 53984.14 88888.00 2018-12-07 00:52:49.000 341 7848.94 1006.66 53984.12 88888.00 2018-12-07 00:52:50.000 341 7848.99 1006.65 53984.10 88888.00 2018-12-07 00:52:51.000 341 7849.07 1006.65 53984.08 88888.00 2018-12-07 00:52:52.000 341 7849.14 1006.64 53984.06 88888.00 2018-12-07 00:52:53.000 341 7849.19 1006.65 53984.03 88888.00 2018-12-07 00:52:54.000 341 7849.24 1006.66 53983.99 88888.00 2018-12-07 00:52:55.000 341 7849.29 1006.66 53983.96 88888.00 2018-12-07 00:52:56.000 341 7849.34 1006.66 53983.94 88888.00 2018-12-07 00:52:57.000 341 7849.38 1006.68 53983.91 88888.00 2018-12-07 00:52:58.000 341 7849.40 1006.70 53983.87 88888.00 2018-12-07 00:52:59.000 341 7849.43 1006.73 53983.82 88888.00 2018-12-07 00:53:00.000 341 7849.45 1006.74 53983.76 88888.00 2018-12-07 00:53:01.000 341 7849.45 1006.75 53983.71 88888.00 2018-12-07 00:53:02.000 341 7849.43 1006.76 53983.65 88888.00 2018-12-07 00:53:03.000 341 7849.42 1006.79 53983.59 88888.00 2018-12-07 00:53:04.000 341 7849.40 1006.84 53983.51 88888.00 2018-12-07 00:53:05.000 341 7849.38 1006.88 53983.44 88888.00 2018-12-07 00:53:06.000 341 7849.35 1006.90 53983.36 88888.00 2018-12-07 00:53:07.000 341 7849.32 1006.93 53983.30 88888.00 2018-12-07 00:53:08.000 341 7849.31 1006.97 53983.26 88888.00 2018-12-07 00:53:09.000 341 7849.31 1007.00 53983.21 88888.00 2018-12-07 00:53:10.000 341 7849.30 1007.03 53983.16 88888.00 2018-12-07 00:53:11.000 341 7849.30 1007.06 53983.11 88888.00 2018-12-07 00:53:12.000 341 7849.29 1007.08 53983.07 88888.00 2018-12-07 00:53:13.000 341 7849.29 1007.10 53983.04 88888.00 2018-12-07 00:53:14.000 341 7849.29 1007.11 53983.02 88888.00 2018-12-07 00:53:15.000 341 7849.28 1007.13 53983.00 88888.00 2018-12-07 00:53:16.000 341 7849.30 1007.14 53983.00 88888.00 2018-12-07 00:53:17.000 341 7849.34 1007.13 53982.98 88888.00 2018-12-07 00:53:18.000 341 7849.37 1007.13 53982.96 88888.00 2018-12-07 00:53:19.000 341 7849.40 1007.14 53982.95 88888.00 2018-12-07 00:53:20.000 341 7849.42 1007.14 53982.93 88888.00 2018-12-07 00:53:21.000 341 7849.45 1007.13 53982.92 88888.00 2018-12-07 00:53:22.000 341 7849.48 1007.13 53982.92 88888.00 2018-12-07 00:53:23.000 341 7849.51 1007.13 53982.91 88888.00 2018-12-07 00:53:24.000 341 7849.54 1007.14 53982.89 88888.00 2018-12-07 00:53:25.000 341 7849.57 1007.14 53982.88 88888.00 2018-12-07 00:53:26.000 341 7849.60 1007.14 53982.86 88888.00 2018-12-07 00:53:27.000 341 7849.62 1007.14 53982.84 88888.00 2018-12-07 00:53:28.000 341 7849.63 1007.14 53982.83 88888.00 2018-12-07 00:53:29.000 341 7849.66 1007.15 53982.82 88888.00 2018-12-07 00:53:30.000 341 7849.70 1007.17 53982.79 88888.00 2018-12-07 00:53:31.000 341 7849.71 1007.19 53982.78 88888.00 2018-12-07 00:53:32.000 341 7849.73 1007.19 53982.76 88888.00 2018-12-07 00:53:33.000 341 7849.74 1007.20 53982.74 88888.00 2018-12-07 00:53:34.000 341 7849.74 1007.21 53982.71 88888.00 2018-12-07 00:53:35.000 341 7849.74 1007.19 53982.67 88888.00 2018-12-07 00:53:36.000 341 7849.73 1007.18 53982.62 88888.00 2018-12-07 00:53:37.000 341 7849.72 1007.18 53982.59 88888.00 2018-12-07 00:53:38.000 341 7849.73 1007.18 53982.57 88888.00 2018-12-07 00:53:39.000 341 7849.75 1007.19 53982.54 88888.00 2018-12-07 00:53:40.000 341 7849.74 1007.21 53982.50 88888.00 2018-12-07 00:53:41.000 341 7849.74 1007.19 53982.46 88888.00 2018-12-07 00:53:42.000 341 7849.74 1007.16 53982.43 88888.00 2018-12-07 00:53:43.000 341 7849.74 1007.16 53982.39 88888.00 2018-12-07 00:53:44.000 341 7849.74 1007.17 53982.38 88888.00 2018-12-07 00:53:45.000 341 7849.75 1007.15 53982.35 88888.00 2018-12-07 00:53:46.000 341 7849.76 1007.13 53982.32 88888.00 2018-12-07 00:53:47.000 341 7849.76 1007.13 53982.28 88888.00 2018-12-07 00:53:48.000 341 7849.76 1007.11 53982.25 88888.00 2018-12-07 00:53:49.000 341 7849.76 1007.09 53982.22 88888.00 2018-12-07 00:53:50.000 341 7849.76 1007.08 53982.20 88888.00 2018-12-07 00:53:51.000 341 7849.76 1007.07 53982.18 88888.00 2018-12-07 00:53:52.000 341 7849.75 1007.06 53982.16 88888.00 2018-12-07 00:53:53.000 341 7849.74 1007.04 53982.13 88888.00 2018-12-07 00:53:54.000 341 7849.74 1007.04 53982.08 88888.00 2018-12-07 00:53:55.000 341 7849.74 1007.07 53982.04 88888.00 2018-12-07 00:53:56.000 341 7849.75 1007.07 53982.01 88888.00 2018-12-07 00:53:57.000 341 7849.74 1007.06 53981.99 88888.00 2018-12-07 00:53:58.000 341 7849.74 1007.06 53981.98 88888.00 2018-12-07 00:53:59.000 341 7849.75 1007.05 53981.95 88888.00 2018-12-07 00:54:00.000 341 7849.75 1007.03 53981.92 88888.00 2018-12-07 00:54:01.000 341 7849.75 1007.03 53981.90 88888.00 2018-12-07 00:54:02.000 341 7849.77 1007.03 53981.88 88888.00 2018-12-07 00:54:03.000 341 7849.77 1007.01 53981.86 88888.00 2018-12-07 00:54:04.000 341 7849.76 1006.99 53981.85 88888.00 2018-12-07 00:54:05.000 341 7849.76 1006.98 53981.83 88888.00 2018-12-07 00:54:06.000 341 7849.78 1006.99 53981.81 88888.00 2018-12-07 00:54:07.000 341 7849.80 1006.99 53981.79 88888.00 2018-12-07 00:54:08.000 341 7849.81 1006.99 53981.78 88888.00 2018-12-07 00:54:09.000 341 7849.80 1007.00 53981.75 88888.00 2018-12-07 00:54:10.000 341 7849.81 1006.98 53981.73 88888.00 2018-12-07 00:54:11.000 341 7849.82 1006.95 53981.71 88888.00 2018-12-07 00:54:12.000 341 7849.81 1006.93 53981.68 88888.00 2018-12-07 00:54:13.000 341 7849.80 1006.89 53981.67 88888.00 2018-12-07 00:54:14.000 341 7849.82 1006.87 53981.66 88888.00 2018-12-07 00:54:15.000 341 7849.84 1006.85 53981.64 88888.00 2018-12-07 00:54:16.000 341 7849.85 1006.86 53981.63 88888.00 2018-12-07 00:54:17.000 341 7849.87 1006.86 53981.61 88888.00 2018-12-07 00:54:18.000 341 7849.90 1006.86 53981.58 88888.00 2018-12-07 00:54:19.000 341 7849.92 1006.87 53981.56 88888.00 2018-12-07 00:54:20.000 341 7849.92 1006.88 53981.54 88888.00 2018-12-07 00:54:21.000 341 7849.93 1006.86 53981.52 88888.00 2018-12-07 00:54:22.000 341 7849.93 1006.87 53981.49 88888.00 2018-12-07 00:54:23.000 341 7849.94 1006.86 53981.46 88888.00 2018-12-07 00:54:24.000 341 7849.94 1006.85 53981.42 88888.00 2018-12-07 00:54:25.000 341 7849.94 1006.85 53981.38 88888.00 2018-12-07 00:54:26.000 341 7849.91 1006.85 53981.36 88888.00 2018-12-07 00:54:27.000 341 7849.87 1006.83 53981.32 88888.00 2018-12-07 00:54:28.000 341 7849.84 1006.82 53981.29 88888.00 2018-12-07 00:54:29.000 341 7849.83 1006.81 53981.26 88888.00 2018-12-07 00:54:30.000 341 7849.82 1006.81 53981.23 88888.00 2018-12-07 00:54:31.000 341 7849.81 1006.82 53981.19 88888.00 2018-12-07 00:54:32.000 341 7849.80 1006.83 53981.16 88888.00 2018-12-07 00:54:33.000 341 7849.79 1006.81 53981.14 88888.00 2018-12-07 00:54:34.000 341 7849.76 1006.76 53981.11 88888.00 2018-12-07 00:54:35.000 341 7849.73 1006.75 53981.08 88888.00 2018-12-07 00:54:36.000 341 7849.70 1006.75 53981.05 88888.00 2018-12-07 00:54:37.000 341 7849.71 1006.74 53981.04 88888.00 2018-12-07 00:54:38.000 341 7849.71 1006.72 53981.03 88888.00 2018-12-07 00:54:39.000 341 7849.71 1006.71 53981.01 88888.00 2018-12-07 00:54:40.000 341 7849.72 1006.70 53980.99 88888.00 2018-12-07 00:54:41.000 341 7849.73 1006.69 53980.97 88888.00 2018-12-07 00:54:42.000 341 7849.74 1006.67 53980.96 88888.00 2018-12-07 00:54:43.000 341 7849.73 1006.64 53980.94 88888.00 2018-12-07 00:54:44.000 341 7849.72 1006.63 53980.93 88888.00 2018-12-07 00:54:45.000 341 7849.72 1006.61 53980.92 88888.00 2018-12-07 00:54:46.000 341 7849.75 1006.57 53980.91 88888.00 2018-12-07 00:54:47.000 341 7849.77 1006.52 53980.90 88888.00 2018-12-07 00:54:48.000 341 7849.77 1006.50 53980.90 88888.00 2018-12-07 00:54:49.000 341 7849.79 1006.48 53980.89 88888.00 2018-12-07 00:54:50.000 341 7849.82 1006.46 53980.89 88888.00 2018-12-07 00:54:51.000 341 7849.85 1006.44 53980.90 88888.00 2018-12-07 00:54:52.000 341 7849.88 1006.40 53980.89 88888.00 2018-12-07 00:54:53.000 341 7849.90 1006.37 53980.88 88888.00 2018-12-07 00:54:54.000 341 7849.92 1006.34 53980.86 88888.00 2018-12-07 00:54:55.000 341 7849.95 1006.32 53980.86 88888.00 2018-12-07 00:54:56.000 341 7849.98 1006.29 53980.86 88888.00 2018-12-07 00:54:57.000 341 7850.00 1006.26 53980.85 88888.00 2018-12-07 00:54:58.000 341 7850.02 1006.25 53980.83 88888.00 2018-12-07 00:54:59.000 341 7850.03 1006.22 53980.81 88888.00 2018-12-07 00:55:00.000 341 7850.05 1006.17 53980.80 88888.00 2018-12-07 00:55:01.000 341 7850.08 1006.13 53980.77 88888.00 2018-12-07 00:55:02.000 341 7850.09 1006.11 53980.74 88888.00 2018-12-07 00:55:03.000 341 7850.09 1006.08 53980.71 88888.00 2018-12-07 00:55:04.000 341 7850.08 1006.04 53980.68 88888.00 2018-12-07 00:55:05.000 341 7850.08 1006.01 53980.64 88888.00 2018-12-07 00:55:06.000 341 7850.08 1005.98 53980.60 88888.00 2018-12-07 00:55:07.000 341 7850.09 1005.96 53980.55 88888.00 2018-12-07 00:55:08.000 341 7850.07 1005.95 53980.52 88888.00 2018-12-07 00:55:09.000 341 7850.04 1005.92 53980.48 88888.00 2018-12-07 00:55:10.000 341 7850.05 1005.90 53980.43 88888.00 2018-12-07 00:55:11.000 341 7850.05 1005.88 53980.39 88888.00 2018-12-07 00:55:12.000 341 7850.04 1005.85 53980.34 88888.00 2018-12-07 00:55:13.000 341 7850.05 1005.82 53980.30 88888.00 2018-12-07 00:55:14.000 341 7850.07 1005.81 53980.28 88888.00 2018-12-07 00:55:15.000 341 7850.06 1005.79 53980.26 88888.00 2018-12-07 00:55:16.000 341 7850.06 1005.76 53980.23 88888.00 2018-12-07 00:55:17.000 341 7850.06 1005.74 53980.20 88888.00 2018-12-07 00:55:18.000 341 7850.06 1005.72 53980.15 88888.00 2018-12-07 00:55:19.000 341 7850.07 1005.68 53980.12 88888.00 2018-12-07 00:55:20.000 341 7850.10 1005.62 53980.09 88888.00 2018-12-07 00:55:21.000 341 7850.12 1005.57 53980.07 88888.00 2018-12-07 00:55:22.000 341 7850.15 1005.53 53980.06 88888.00 2018-12-07 00:55:23.000 341 7850.18 1005.50 53980.06 88888.00 2018-12-07 00:55:24.000 341 7850.21 1005.45 53980.05 88888.00 2018-12-07 00:55:25.000 341 7850.25 1005.41 53980.04 88888.00 2018-12-07 00:55:26.000 341 7850.31 1005.39 53980.05 88888.00 2018-12-07 00:55:27.000 341 7850.37 1005.36 53980.05 88888.00 2018-12-07 00:55:28.000 341 7850.42 1005.32 53980.05 88888.00 2018-12-07 00:55:29.000 341 7850.47 1005.29 53980.03 88888.00 2018-12-07 00:55:30.000 341 7850.53 1005.26 53980.03 88888.00 2018-12-07 00:55:31.000 341 7850.59 1005.24 53980.02 88888.00 2018-12-07 00:55:32.000 341 7850.65 1005.23 53980.02 88888.00 2018-12-07 00:55:33.000 341 7850.71 1005.21 53980.01 88888.00 2018-12-07 00:55:34.000 341 7850.77 1005.19 53979.99 88888.00 2018-12-07 00:55:35.000 341 7850.83 1005.18 53979.98 88888.00 2018-12-07 00:55:36.000 341 7850.91 1005.17 53979.99 88888.00 2018-12-07 00:55:37.000 341 7850.99 1005.16 53980.00 88888.00 2018-12-07 00:55:38.000 341 7851.07 1005.14 53979.99 88888.00 2018-12-07 00:55:39.000 341 7851.15 1005.12 53980.00 88888.00 2018-12-07 00:55:40.000 341 7851.23 1005.12 53980.00 88888.00 2018-12-07 00:55:41.000 341 7851.32 1005.13 53980.00 88888.00 2018-12-07 00:55:42.000 341 7851.40 1005.12 53979.99 88888.00 2018-12-07 00:55:43.000 341 7851.47 1005.12 53979.98 88888.00 2018-12-07 00:55:44.000 341 7851.54 1005.13 53979.96 88888.00 2018-12-07 00:55:45.000 341 7851.61 1005.14 53979.94 88888.00 2018-12-07 00:55:46.000 341 7851.67 1005.14 53979.92 88888.00 2018-12-07 00:55:47.000 341 7851.72 1005.16 53979.89 88888.00 2018-12-07 00:55:48.000 341 7851.78 1005.18 53979.87 88888.00 2018-12-07 00:55:49.000 341 7851.82 1005.18 53979.82 88888.00 2018-12-07 00:55:50.000 341 7851.86 1005.18 53979.77 88888.00 2018-12-07 00:55:51.000 341 7851.90 1005.19 53979.73 88888.00 2018-12-07 00:55:52.000 341 7851.94 1005.22 53979.70 88888.00 2018-12-07 00:55:53.000 341 7851.97 1005.24 53979.66 88888.00 2018-12-07 00:55:54.000 341 7851.99 1005.23 53979.62 88888.00 2018-12-07 00:55:55.000 341 7852.02 1005.24 53979.57 88888.00 2018-12-07 00:55:56.000 341 7852.05 1005.26 53979.53 88888.00 2018-12-07 00:55:57.000 341 7852.07 1005.27 53979.48 88888.00 2018-12-07 00:55:58.000 341 7852.10 1005.27 53979.44 88888.00 2018-12-07 00:55:59.000 341 7852.12 1005.26 53979.41 88888.00 2018-12-07 00:56:00.000 341 7852.15 1005.26 53979.37 88888.00 2018-12-07 00:56:01.000 341 7852.16 1005.25 53979.34 88888.00 2018-12-07 00:56:02.000 341 7852.18 1005.23 53979.30 88888.00 2018-12-07 00:56:03.000 341 7852.22 1005.21 53979.27 88888.00 2018-12-07 00:56:04.000 341 7852.27 1005.20 53979.25 88888.00 2018-12-07 00:56:05.000 341 7852.32 1005.19 53979.23 88888.00 2018-12-07 00:56:06.000 341 7852.37 1005.15 53979.23 88888.00 2018-12-07 00:56:07.000 341 7852.42 1005.12 53979.23 88888.00 2018-12-07 00:56:08.000 341 7852.49 1005.10 53979.21 88888.00 2018-12-07 00:56:09.000 341 7852.55 1005.09 53979.20 88888.00 2018-12-07 00:56:10.000 341 7852.61 1005.05 53979.21 88888.00 2018-12-07 00:56:11.000 341 7852.70 1005.01 53979.21 88888.00 2018-12-07 00:56:12.000 341 7852.78 1004.98 53979.21 88888.00 2018-12-07 00:56:13.000 341 7852.86 1004.95 53979.22 88888.00 2018-12-07 00:56:14.000 341 7852.96 1004.92 53979.23 88888.00 2018-12-07 00:56:15.000 341 7853.06 1004.89 53979.23 88888.00 2018-12-07 00:56:16.000 341 7853.14 1004.86 53979.22 88888.00 2018-12-07 00:56:17.000 341 7853.20 1004.84 53979.22 88888.00 2018-12-07 00:56:18.000 341 7853.28 1004.81 53979.22 88888.00 2018-12-07 00:56:19.000 341 7853.39 1004.80 53979.21 88888.00 2018-12-07 00:56:20.000 341 7853.46 1004.78 53979.20 88888.00 2018-12-07 00:56:21.000 341 7853.51 1004.76 53979.18 88888.00 2018-12-07 00:56:22.000 341 7853.57 1004.71 53979.16 88888.00 2018-12-07 00:56:23.000 341 7853.63 1004.67 53979.15 88888.00 2018-12-07 00:56:24.000 341 7853.68 1004.64 53979.13 88888.00 2018-12-07 00:56:25.000 341 7853.73 1004.62 53979.11 88888.00 2018-12-07 00:56:26.000 341 7853.81 1004.60 53979.10 88888.00 2018-12-07 00:56:27.000 341 7853.87 1004.58 53979.10 88888.00 2018-12-07 00:56:28.000 341 7853.93 1004.56 53979.10 88888.00 2018-12-07 00:56:29.000 341 7854.00 1004.54 53979.10 88888.00 2018-12-07 00:56:30.000 341 7854.08 1004.53 53979.09 88888.00 2018-12-07 00:56:31.000 341 7854.15 1004.51 53979.09 88888.00 2018-12-07 00:56:32.000 341 7854.23 1004.48 53979.09 88888.00 2018-12-07 00:56:33.000 341 7854.30 1004.46 53979.10 88888.00 2018-12-07 00:56:34.000 341 7854.37 1004.44 53979.11 88888.00 2018-12-07 00:56:35.000 341 7854.44 1004.39 53979.11 88888.00 2018-12-07 00:56:36.000 341 7854.52 1004.34 53979.11 88888.00 2018-12-07 00:56:37.000 341 7854.58 1004.31 53979.12 88888.00 2018-12-07 00:56:38.000 341 7854.64 1004.27 53979.12 88888.00 2018-12-07 00:56:39.000 341 7854.71 1004.21 53979.11 88888.00 2018-12-07 00:56:40.000 341 7854.79 1004.15 53979.12 88888.00 2018-12-07 00:56:41.000 341 7854.86 1004.10 53979.11 88888.00 2018-12-07 00:56:42.000 341 7854.93 1004.04 53979.11 88888.00 2018-12-07 00:56:43.000 341 7855.03 1003.98 53979.12 88888.00 2018-12-07 00:56:44.000 341 7855.10 1003.92 53979.16 88888.00 2018-12-07 00:56:45.000 341 7855.17 1003.86 53979.17 88888.00 2018-12-07 00:56:46.000 341 7855.25 1003.77 53979.16 88888.00 2018-12-07 00:56:47.000 341 7855.32 1003.69 53979.17 88888.00 2018-12-07 00:56:48.000 341 7855.40 1003.63 53979.18 88888.00 2018-12-07 00:56:49.000 341 7855.48 1003.55 53979.18 88888.00 2018-12-07 00:56:50.000 341 7855.56 1003.49 53979.20 88888.00 2018-12-07 00:56:51.000 341 7855.65 1003.43 53979.21 88888.00 2018-12-07 00:56:52.000 341 7855.76 1003.38 53979.23 88888.00 2018-12-07 00:56:53.000 341 7855.86 1003.31 53979.25 88888.00 2018-12-07 00:56:54.000 341 7855.94 1003.24 53979.27 88888.00 2018-12-07 00:56:55.000 341 7856.02 1003.18 53979.28 88888.00 2018-12-07 00:56:56.000 341 7856.10 1003.11 53979.30 88888.00 2018-12-07 00:56:57.000 341 7856.18 1003.04 53979.31 88888.00 2018-12-07 00:56:58.000 341 7856.29 1002.98 53979.31 88888.00 2018-12-07 00:56:59.000 341 7856.39 1002.91 53979.32 88888.00 2018-12-07 00:57:00.000 341 7856.48 1002.86 53979.34 88888.00 2018-12-07 00:57:01.000 341 7856.57 1002.82 53979.36 88888.00 2018-12-07 00:57:02.000 341 7856.67 1002.77 53979.38 88888.00 2018-12-07 00:57:03.000 341 7856.76 1002.70 53979.39 88888.00 2018-12-07 00:57:04.000 341 7856.84 1002.65 53979.42 88888.00 2018-12-07 00:57:05.000 341 7856.93 1002.61 53979.44 88888.00 2018-12-07 00:57:06.000 341 7857.04 1002.57 53979.46 88888.00 2018-12-07 00:57:07.000 341 7857.14 1002.54 53979.49 88888.00 2018-12-07 00:57:08.000 341 7857.24 1002.51 53979.52 88888.00 2018-12-07 00:57:09.000 341 7857.35 1002.48 53979.53 88888.00 2018-12-07 00:57:10.000 341 7857.45 1002.44 53979.56 88888.00 2018-12-07 00:57:11.000 341 7857.55 1002.42 53979.60 88888.00 2018-12-07 00:57:12.000 341 7857.65 1002.39 53979.61 88888.00 2018-12-07 00:57:13.000 341 7857.73 1002.35 53979.61 88888.00 2018-12-07 00:57:14.000 341 7857.82 1002.31 53979.62 88888.00 2018-12-07 00:57:15.000 341 7857.91 1002.29 53979.62 88888.00 2018-12-07 00:57:16.000 341 7857.97 1002.27 53979.62 88888.00 2018-12-07 00:57:17.000 341 7858.05 1002.27 53979.62 88888.00 2018-12-07 00:57:18.000 341 7858.14 1002.27 53979.62 88888.00 2018-12-07 00:57:19.000 341 7858.20 1002.26 53979.62 88888.00 2018-12-07 00:57:20.000 341 7858.26 1002.26 53979.61 88888.00 2018-12-07 00:57:21.000 341 7858.34 1002.27 53979.61 88888.00 2018-12-07 00:57:22.000 341 7858.43 1002.27 53979.61 88888.00 2018-12-07 00:57:23.000 341 7858.49 1002.24 53979.61 88888.00 2018-12-07 00:57:24.000 341 7858.56 1002.22 53979.62 88888.00 2018-12-07 00:57:25.000 341 7858.65 1002.22 53979.64 88888.00 2018-12-07 00:57:26.000 341 7858.74 1002.22 53979.65 88888.00 2018-12-07 00:57:27.000 341 7858.81 1002.21 53979.67 88888.00 2018-12-07 00:57:28.000 341 7858.90 1002.19 53979.68 88888.00 2018-12-07 00:57:29.000 341 7858.98 1002.17 53979.70 88888.00 2018-12-07 00:57:30.000 341 7859.07 1002.14 53979.71 88888.00 2018-12-07 00:57:31.000 341 7859.17 1002.11 53979.73 88888.00 2018-12-07 00:57:32.000 341 7859.27 1002.09 53979.75 88888.00 2018-12-07 00:57:33.000 341 7859.36 1002.04 53979.78 88888.00 2018-12-07 00:57:34.000 341 7859.44 1002.00 53979.80 88888.00 2018-12-07 00:57:35.000 341 7859.54 1001.97 53979.80 88888.00 2018-12-07 00:57:36.000 341 7859.64 1001.93 53979.82 88888.00 2018-12-07 00:57:37.000 341 7859.75 1001.90 53979.86 88888.00 2018-12-07 00:57:38.000 341 7859.88 1001.88 53979.89 88888.00 2018-12-07 00:57:39.000 341 7859.98 1001.85 53979.91 88888.00 2018-12-07 00:57:40.000 341 7860.08 1001.81 53979.93 88888.00 2018-12-07 00:57:41.000 341 7860.18 1001.78 53979.94 88888.00 2018-12-07 00:57:42.000 341 7860.27 1001.75 53979.95 88888.00 2018-12-07 00:57:43.000 341 7860.35 1001.73 53979.95 88888.00 2018-12-07 00:57:44.000 341 7860.44 1001.71 53979.95 88888.00 2018-12-07 00:57:45.000 341 7860.52 1001.68 53979.94 88888.00 2018-12-07 00:57:46.000 341 7860.58 1001.66 53979.94 88888.00 2018-12-07 00:57:47.000 341 7860.62 1001.64 53979.93 88888.00 2018-12-07 00:57:48.000 341 7860.65 1001.59 53979.90 88888.00 2018-12-07 00:57:49.000 341 7860.69 1001.55 53979.86 88888.00 2018-12-07 00:57:50.000 341 7860.71 1001.55 53979.83 88888.00 2018-12-07 00:57:51.000 341 7860.73 1001.55 53979.80 88888.00 2018-12-07 00:57:52.000 341 7860.77 1001.54 53979.77 88888.00 2018-12-07 00:57:53.000 341 7860.78 1001.53 53979.73 88888.00 2018-12-07 00:57:54.000 341 7860.77 1001.51 53979.70 88888.00 2018-12-07 00:57:55.000 341 7860.78 1001.49 53979.66 88888.00 2018-12-07 00:57:56.000 341 7860.79 1001.47 53979.62 88888.00 2018-12-07 00:57:57.000 341 7860.79 1001.44 53979.60 88888.00 2018-12-07 00:57:58.000 341 7860.79 1001.43 53979.57 88888.00 2018-12-07 00:57:59.000 341 7860.79 1001.40 53979.55 88888.00 2018-12-07 00:58:00.000 341 7860.81 1001.37 53979.55 88888.00 2018-12-07 00:58:01.000 341 7860.83 1001.36 53979.53 88888.00 2018-12-07 00:58:02.000 341 7860.85 1001.34 53979.50 88888.00 2018-12-07 00:58:03.000 341 7860.86 1001.30 53979.50 88888.00 2018-12-07 00:58:04.000 341 7860.88 1001.27 53979.49 88888.00 2018-12-07 00:58:05.000 341 7860.90 1001.24 53979.48 88888.00 2018-12-07 00:58:06.000 341 7860.91 1001.21 53979.47 88888.00 2018-12-07 00:58:07.000 341 7860.94 1001.19 53979.47 88888.00 2018-12-07 00:58:08.000 341 7860.97 1001.16 53979.48 88888.00 2018-12-07 00:58:09.000 341 7860.99 1001.12 53979.50 88888.00 2018-12-07 00:58:10.000 341 7861.03 1001.08 53979.50 88888.00 2018-12-07 00:58:11.000 341 7861.08 1001.03 53979.51 88888.00 2018-12-07 00:58:12.000 341 7861.13 1000.98 53979.52 88888.00 2018-12-07 00:58:13.000 341 7861.16 1000.94 53979.53 88888.00 2018-12-07 00:58:14.000 341 7861.20 1000.89 53979.54 88888.00 2018-12-07 00:58:15.000 341 7861.24 1000.85 53979.54 88888.00 2018-12-07 00:58:16.000 341 7861.28 1000.80 53979.56 88888.00 2018-12-07 00:58:17.000 341 7861.33 1000.76 53979.58 88888.00 2018-12-07 00:58:18.000 341 7861.38 1000.72 53979.59 88888.00 2018-12-07 00:58:19.000 341 7861.43 1000.68 53979.61 88888.00 2018-12-07 00:58:20.000 341 7861.48 1000.63 53979.62 88888.00 2018-12-07 00:58:21.000 341 7861.52 1000.58 53979.62 88888.00 2018-12-07 00:58:22.000 341 7861.56 1000.53 53979.62 88888.00 2018-12-07 00:58:23.000 341 7861.59 1000.48 53979.62 88888.00 2018-12-07 00:58:24.000 341 7861.63 1000.45 53979.63 88888.00 2018-12-07 00:58:25.000 341 7861.67 1000.42 53979.62 88888.00 2018-12-07 00:58:26.000 341 7861.70 1000.37 53979.62 88888.00 2018-12-07 00:58:27.000 341 7861.73 1000.33 53979.62 88888.00 2018-12-07 00:58:28.000 341 7861.77 1000.29 53979.62 88888.00 2018-12-07 00:58:29.000 341 7861.81 1000.23 53979.62 88888.00 2018-12-07 00:58:30.000 341 7861.83 1000.17 53979.63 88888.00 2018-12-07 00:58:31.000 341 7861.88 1000.14 53979.64 88888.00 2018-12-07 00:58:32.000 341 7861.94 1000.08 53979.66 88888.00 2018-12-07 00:58:33.000 341 7861.98 1000.02 53979.67 88888.00 2018-12-07 00:58:34.000 341 7862.02 999.98 53979.69 88888.00 2018-12-07 00:58:35.000 341 7862.08 999.94 53979.70 88888.00 2018-12-07 00:58:36.000 341 7862.16 999.87 53979.72 88888.00 2018-12-07 00:58:37.000 341 7862.22 999.81 53979.73 88888.00 2018-12-07 00:58:38.000 341 7862.27 999.75 53979.73 88888.00 2018-12-07 00:58:39.000 341 7862.33 999.71 53979.75 88888.00 2018-12-07 00:58:40.000 341 7862.38 999.66 53979.77 88888.00 2018-12-07 00:58:41.000 341 7862.42 999.61 53979.77 88888.00 2018-12-07 00:58:42.000 341 7862.49 999.60 53979.78 88888.00 2018-12-07 00:58:43.000 341 7862.54 999.59 53979.78 88888.00 2018-12-07 00:58:44.000 341 7862.59 999.55 53979.79 88888.00 2018-12-07 00:58:45.000 341 7862.65 999.53 53979.79 88888.00 2018-12-07 00:58:46.000 341 7862.70 999.53 53979.79 88888.00 2018-12-07 00:58:47.000 341 7862.75 999.52 53979.79 88888.00 2018-12-07 00:58:48.000 341 7862.81 999.50 53979.78 88888.00 2018-12-07 00:58:49.000 341 7862.87 999.50 53979.78 88888.00 2018-12-07 00:58:50.000 341 7862.92 999.51 53979.78 88888.00 2018-12-07 00:58:51.000 341 7862.99 999.50 53979.77 88888.00 2018-12-07 00:58:52.000 341 7863.04 999.51 53979.76 88888.00 2018-12-07 00:58:53.000 341 7863.08 999.52 53979.75 88888.00 2018-12-07 00:58:54.000 341 7863.11 999.52 53979.74 88888.00 2018-12-07 00:58:55.000 341 7863.16 999.53 53979.72 88888.00 2018-12-07 00:58:56.000 341 7863.19 999.57 53979.70 88888.00 2018-12-07 00:58:57.000 341 7863.23 999.59 53979.67 88888.00 2018-12-07 00:58:58.000 341 7863.24 999.59 53979.63 88888.00 2018-12-07 00:58:59.000 341 7863.24 999.61 53979.59 88888.00 2018-12-07 00:59:00.000 341 7863.26 999.63 53979.55 88888.00 2018-12-07 00:59:01.000 341 7863.28 999.65 53979.54 88888.00 2018-12-07 00:59:02.000 341 7863.30 999.68 53979.53 88888.00 2018-12-07 00:59:03.000 341 7863.31 999.71 53979.51 88888.00 2018-12-07 00:59:04.000 341 7863.32 999.71 53979.47 88888.00 2018-12-07 00:59:05.000 341 7863.34 999.71 53979.44 88888.00 2018-12-07 00:59:06.000 341 7863.35 999.73 53979.42 88888.00 2018-12-07 00:59:07.000 341 7863.37 999.76 53979.40 88888.00 2018-12-07 00:59:08.000 341 7863.41 999.77 53979.38 88888.00 2018-12-07 00:59:09.000 341 7863.43 999.79 53979.36 88888.00 2018-12-07 00:59:10.000 341 7863.44 999.79 53979.34 88888.00 2018-12-07 00:59:11.000 341 7863.47 999.80 53979.32 88888.00 2018-12-07 00:59:12.000 341 7863.50 999.81 53979.30 88888.00 2018-12-07 00:59:13.000 341 7863.51 999.80 53979.29 88888.00 2018-12-07 00:59:14.000 341 7863.53 999.79 53979.27 88888.00 2018-12-07 00:59:15.000 341 7863.56 999.81 53979.26 88888.00 2018-12-07 00:59:16.000 341 7863.59 999.81 53979.23 88888.00 2018-12-07 00:59:17.000 341 7863.61 999.80 53979.19 88888.00 2018-12-07 00:59:18.000 341 7863.64 999.81 53979.14 88888.00 2018-12-07 00:59:19.000 341 7863.66 999.81 53979.11 88888.00 2018-12-07 00:59:20.000 341 7863.67 999.82 53979.09 88888.00 2018-12-07 00:59:21.000 341 7863.69 999.83 53979.07 88888.00 2018-12-07 00:59:22.000 341 7863.70 999.84 53979.04 88888.00 2018-12-07 00:59:23.000 341 7863.71 999.84 53979.01 88888.00 2018-12-07 00:59:24.000 341 7863.71 999.83 53978.98 88888.00 2018-12-07 00:59:25.000 341 7863.71 999.84 53978.92 88888.00 2018-12-07 00:59:26.000 341 7863.70 999.85 53978.85 88888.00 2018-12-07 00:59:27.000 341 7863.70 999.87 53978.81 88888.00 2018-12-07 00:59:28.000 341 7863.70 999.90 53978.79 88888.00 2018-12-07 00:59:29.000 341 7863.70 999.90 53978.76 88888.00 2018-12-07 00:59:30.000 341 7863.71 999.92 53978.71 88888.00 2018-12-07 00:59:31.000 341 7863.70 999.96 53978.68 88888.00 2018-12-07 00:59:32.000 341 7863.69 999.99 53978.64 88888.00 2018-12-07 00:59:33.000 341 7863.69 1000.02 53978.61 88888.00 2018-12-07 00:59:34.000 341 7863.69 1000.04 53978.58 88888.00 2018-12-07 00:59:35.000 341 7863.68 1000.07 53978.54 88888.00 2018-12-07 00:59:36.000 341 7863.68 1000.11 53978.50 88888.00 2018-12-07 00:59:37.000 341 7863.68 1000.13 53978.46 88888.00 2018-12-07 00:59:38.000 341 7863.66 1000.15 53978.43 88888.00 2018-12-07 00:59:39.000 341 7863.65 1000.19 53978.40 88888.00 2018-12-07 00:59:40.000 341 7863.65 1000.24 53978.36 88888.00 2018-12-07 00:59:41.000 341 7863.64 1000.27 53978.34 88888.00 2018-12-07 00:59:42.000 341 7863.64 1000.31 53978.32 88888.00 2018-12-07 00:59:43.000 341 7863.64 1000.34 53978.30 88888.00 2018-12-07 00:59:44.000 341 7863.66 1000.38 53978.29 88888.00 2018-12-07 00:59:45.000 341 7863.67 1000.43 53978.27 88888.00 2018-12-07 00:59:46.000 341 7863.70 1000.49 53978.24 88888.00 2018-12-07 00:59:47.000 341 7863.70 1000.53 53978.21 88888.00 2018-12-07 00:59:48.000 341 7863.67 1000.56 53978.20 88888.00 2018-12-07 00:59:49.000 341 7863.67 1000.59 53978.17 88888.00 2018-12-07 00:59:50.000 341 7863.66 1000.63 53978.13 88888.00 2018-12-07 00:59:51.000 341 7863.64 1000.68 53978.12 88888.00 2018-12-07 00:59:52.000 341 7863.64 1000.71 53978.09 88888.00 2018-12-07 00:59:53.000 341 7863.63 1000.74 53978.07 88888.00 2018-12-07 00:59:54.000 341 7863.61 1000.78 53978.05 88888.00 2018-12-07 00:59:55.000 341 7863.61 1000.80 53978.03 88888.00 2018-12-07 00:59:56.000 341 7863.60 1000.84 53978.02 88888.00 2018-12-07 00:59:57.000 341 7863.59 1000.86 53978.00 88888.00 2018-12-07 00:59:58.000 341 7863.58 1000.88 53977.98 88888.00 2018-12-07 00:59:59.000 341 7863.58 1000.90 53977.98 88888.00 2018-12-07 01:00:00.000 341 7863.56 1000.90 53977.98 88888.00 2018-12-07 01:00:01.000 341 7863.55 1000.90 53977.96 88888.00 2018-12-07 01:00:02.000 341 7863.55 1000.92 53977.96 88888.00 2018-12-07 01:00:03.000 341 7863.55 1000.94 53977.95 88888.00 2018-12-07 01:00:04.000 341 7863.54 1000.96 53977.96 88888.00 2018-12-07 01:00:05.000 341 7863.54 1000.98 53977.96 88888.00 2018-12-07 01:00:06.000 341 7863.56 1000.99 53977.95 88888.00 2018-12-07 01:00:07.000 341 7863.56 1001.01 53977.94 88888.00 2018-12-07 01:00:08.000 341 7863.55 1001.03 53977.94 88888.00 2018-12-07 01:00:09.000 341 7863.57 1001.04 53977.93 88888.00 2018-12-07 01:00:10.000 341 7863.57 1001.04 53977.93 88888.00 2018-12-07 01:00:11.000 341 7863.56 1001.07 53977.92 88888.00 2018-12-07 01:00:12.000 341 7863.55 1001.09 53977.90 88888.00 2018-12-07 01:00:13.000 341 7863.52 1001.10 53977.89 88888.00 2018-12-07 01:00:14.000 341 7863.48 1001.13 53977.87 88888.00 2018-12-07 01:00:15.000 341 7863.45 1001.17 53977.83 88888.00 2018-12-07 01:00:16.000 341 7863.43 1001.20 53977.80 88888.00 2018-12-07 01:00:17.000 341 7863.40 1001.23 53977.78 88888.00 2018-12-07 01:00:18.000 341 7863.36 1001.26 53977.75 88888.00 2018-12-07 01:00:19.000 341 7863.31 1001.31 53977.70 88888.00 2018-12-07 01:00:20.000 341 7863.27 1001.34 53977.68 88888.00 2018-12-07 01:00:21.000 341 7863.22 1001.36 53977.67 88888.00 2018-12-07 01:00:22.000 341 7863.17 1001.39 53977.64 88888.00 2018-12-07 01:00:23.000 341 7863.13 1001.44 53977.61 88888.00 2018-12-07 01:00:24.000 341 7863.09 1001.49 53977.59 88888.00 2018-12-07 01:00:25.000 341 7863.05 1001.53 53977.56 88888.00 2018-12-07 01:00:26.000 341 7863.02 1001.56 53977.54 88888.00 2018-12-07 01:00:27.000 341 7862.97 1001.60 53977.51 88888.00 2018-12-07 01:00:28.000 341 7862.93 1001.63 53977.49 88888.00 2018-12-07 01:00:29.000 341 7862.89 1001.66 53977.48 88888.00 2018-12-07 01:00:30.000 341 7862.86 1001.69 53977.48 88888.00 2018-12-07 01:00:31.000 341 7862.84 1001.73 53977.48 88888.00 2018-12-07 01:00:32.000 341 7862.82 1001.76 53977.47 88888.00 2018-12-07 01:00:33.000 341 7862.80 1001.77 53977.48 88888.00 2018-12-07 01:00:34.000 341 7862.81 1001.77 53977.50 88888.00 2018-12-07 01:00:35.000 341 7862.82 1001.77 53977.52 88888.00 2018-12-07 01:00:36.000 341 7862.82 1001.78 53977.54 88888.00 2018-12-07 01:00:37.000 341 7862.83 1001.77 53977.58 88888.00 2018-12-07 01:00:38.000 341 7862.86 1001.74 53977.62 88888.00 2018-12-07 01:00:39.000 341 7862.91 1001.74 53977.68 88888.00 2018-12-07 01:00:40.000 341 7862.95 1001.75 53977.72 88888.00 2018-12-07 01:00:41.000 341 7863.00 1001.73 53977.75 88888.00 2018-12-07 01:00:42.000 341 7863.06 1001.71 53977.80 88888.00 2018-12-07 01:00:43.000 341 7863.12 1001.72 53977.86 88888.00 2018-12-07 01:00:44.000 341 7863.18 1001.71 53977.90 88888.00 2018-12-07 01:00:45.000 341 7863.21 1001.69 53977.93 88888.00 2018-12-07 01:00:46.000 341 7863.26 1001.69 53977.96 88888.00 2018-12-07 01:00:47.000 341 7863.33 1001.70 53977.98 88888.00 2018-12-07 01:00:48.000 341 7863.38 1001.71 53978.00 88888.00 2018-12-07 01:00:49.000 341 7863.39 1001.71 53978.00 88888.00 2018-12-07 01:00:50.000 341 7863.40 1001.73 53978.00 88888.00 2018-12-07 01:00:51.000 341 7863.43 1001.76 53978.00 88888.00 2018-12-07 01:00:52.000 341 7863.43 1001.78 53978.00 88888.00 2018-12-07 01:00:53.000 341 7863.43 1001.79 53978.00 88888.00 2018-12-07 01:00:54.000 341 7863.43 1001.79 53978.00 88888.00 2018-12-07 01:00:55.000 341 7863.43 1001.80 53977.99 88888.00 2018-12-07 01:00:56.000 341 7863.44 1001.82 53977.99 88888.00 2018-12-07 01:00:57.000 341 7863.45 1001.84 53978.01 88888.00 2018-12-07 01:00:58.000 341 7863.46 1001.85 53978.02 88888.00 2018-12-07 01:00:59.000 341 7863.47 1001.87 53978.03 88888.00 2018-12-07 01:01:00.000 341 7863.49 1001.91 53978.03 88888.00 2018-12-07 01:01:01.000 341 7863.50 1001.93 53978.04 88888.00 2018-12-07 01:01:02.000 341 7863.50 1001.92 53978.04 88888.00 2018-12-07 01:01:03.000 341 7863.50 1001.92 53978.05 88888.00 2018-12-07 01:01:04.000 341 7863.51 1001.93 53978.07 88888.00 2018-12-07 01:01:05.000 341 7863.53 1001.94 53978.09 88888.00 2018-12-07 01:01:06.000 341 7863.56 1001.94 53978.11 88888.00 2018-12-07 01:01:07.000 341 7863.58 1001.93 53978.13 88888.00 2018-12-07 01:01:08.000 341 7863.59 1001.92 53978.14 88888.00 2018-12-07 01:01:09.000 341 7863.59 1001.91 53978.17 88888.00 2018-12-07 01:01:10.000 341 7863.60 1001.88 53978.19 88888.00 2018-12-07 01:01:11.000 341 7863.63 1001.86 53978.22 88888.00 2018-12-07 01:01:12.000 341 7863.68 1001.86 53978.26 88888.00 2018-12-07 01:01:13.000 341 7863.73 1001.84 53978.29 88888.00 2018-12-07 01:01:14.000 341 7863.77 1001.81 53978.32 88888.00 2018-12-07 01:01:15.000 341 7863.81 1001.79 53978.37 88888.00 2018-12-07 01:01:16.000 341 7863.84 1001.76 53978.39 88888.00 2018-12-07 01:01:17.000 341 7863.88 1001.73 53978.41 88888.00 2018-12-07 01:01:18.000 341 7863.92 1001.70 53978.44 88888.00 2018-12-07 01:01:19.000 341 7863.97 1001.67 53978.47 88888.00 2018-12-07 01:01:20.000 341 7864.02 1001.65 53978.50 88888.00 2018-12-07 01:01:21.000 341 7864.08 1001.62 53978.53 88888.00 2018-12-07 01:01:22.000 341 7864.12 1001.59 53978.57 88888.00 2018-12-07 01:01:23.000 341 7864.16 1001.57 53978.61 88888.00 2018-12-07 01:01:24.000 341 7864.21 1001.55 53978.64 88888.00 2018-12-07 01:01:25.000 341 7864.25 1001.52 53978.68 88888.00 2018-12-07 01:01:26.000 341 7864.29 1001.49 53978.70 88888.00 2018-12-07 01:01:27.000 341 7864.35 1001.48 53978.72 88888.00 2018-12-07 01:01:28.000 341 7864.41 1001.48 53978.74 88888.00 2018-12-07 01:01:29.000 341 7864.45 1001.46 53978.75 88888.00 2018-12-07 01:01:30.000 341 7864.48 1001.45 53978.77 88888.00 2018-12-07 01:01:31.000 341 7864.51 1001.46 53978.78 88888.00 2018-12-07 01:01:32.000 341 7864.53 1001.45 53978.78 88888.00 2018-12-07 01:01:33.000 341 7864.55 1001.44 53978.77 88888.00 2018-12-07 01:01:34.000 341 7864.57 1001.44 53978.76 88888.00 2018-12-07 01:01:35.000 341 7864.57 1001.45 53978.75 88888.00 2018-12-07 01:01:36.000 341 7864.56 1001.45 53978.75 88888.00 2018-12-07 01:01:37.000 341 7864.54 1001.42 53978.73 88888.00 2018-12-07 01:01:38.000 341 7864.53 1001.42 53978.71 88888.00 2018-12-07 01:01:39.000 341 7864.52 1001.43 53978.70 88888.00 2018-12-07 01:01:40.000 341 7864.50 1001.42 53978.69 88888.00 2018-12-07 01:01:41.000 341 7864.47 1001.41 53978.66 88888.00 2018-12-07 01:01:42.000 341 7864.44 1001.42 53978.63 88888.00 2018-12-07 01:01:43.000 341 7864.41 1001.43 53978.60 88888.00 2018-12-07 01:01:44.000 341 7864.38 1001.43 53978.56 88888.00 2018-12-07 01:01:45.000 341 7864.35 1001.44 53978.52 88888.00 2018-12-07 01:01:46.000 341 7864.31 1001.45 53978.50 88888.00 2018-12-07 01:01:47.000 341 7864.26 1001.46 53978.47 88888.00 2018-12-07 01:01:48.000 341 7864.22 1001.46 53978.43 88888.00 2018-12-07 01:01:49.000 341 7864.17 1001.45 53978.40 88888.00 2018-12-07 01:01:50.000 341 7864.11 1001.45 53978.37 88888.00 2018-12-07 01:01:51.000 341 7864.05 1001.45 53978.33 88888.00 2018-12-07 01:01:52.000 341 7864.00 1001.44 53978.30 88888.00 2018-12-07 01:01:53.000 341 7863.94 1001.43 53978.29 88888.00 2018-12-07 01:01:54.000 341 7863.89 1001.41 53978.27 88888.00 2018-12-07 01:01:55.000 341 7863.85 1001.40 53978.25 88888.00 2018-12-07 01:01:56.000 341 7863.81 1001.39 53978.25 88888.00 2018-12-07 01:01:57.000 341 7863.79 1001.38 53978.23 88888.00 2018-12-07 01:01:58.000 341 7863.78 1001.35 53978.22 88888.00 2018-12-07 01:01:59.000 341 7863.76 1001.33 53978.23 88888.00 2018-12-07 01:02:00.000 341 7863.74 1001.32 53978.23 88888.00 2018-12-07 01:02:01.000 341 7863.73 1001.30 53978.22 88888.00 2018-12-07 01:02:02.000 341 7863.70 1001.25 53978.21 88888.00 2018-12-07 01:02:03.000 341 7863.67 1001.22 53978.20 88888.00 2018-12-07 01:02:04.000 341 7863.67 1001.20 53978.18 88888.00 2018-12-07 01:02:05.000 341 7863.66 1001.17 53978.19 88888.00 2018-12-07 01:02:06.000 341 7863.64 1001.15 53978.20 88888.00 2018-12-07 01:02:07.000 341 7863.62 1001.12 53978.20 88888.00 2018-12-07 01:02:08.000 341 7863.61 1001.08 53978.19 88888.00 2018-12-07 01:02:09.000 341 7863.59 1001.04 53978.18 88888.00 2018-12-07 01:02:10.000 341 7863.56 1001.02 53978.17 88888.00 2018-12-07 01:02:11.000 341 7863.55 1001.01 53978.15 88888.00 2018-12-07 01:02:12.000 341 7863.53 1000.99 53978.13 88888.00 2018-12-07 01:02:13.000 341 7863.53 1000.98 53978.12 88888.00 2018-12-07 01:02:14.000 341 7863.53 1000.97 53978.12 88888.00 2018-12-07 01:02:15.000 341 7863.53 1000.96 53978.10 88888.00 2018-12-07 01:02:16.000 341 7863.51 1000.97 53978.08 88888.00 2018-12-07 01:02:17.000 341 7863.49 1000.96 53978.08 88888.00 2018-12-07 01:02:18.000 341 7863.46 1000.98 53978.07 88888.00 2018-12-07 01:02:19.000 341 7863.43 1001.00 53978.05 88888.00 2018-12-07 01:02:20.000 341 7863.41 1001.01 53978.03 88888.00 2018-12-07 01:02:21.000 341 7863.39 1001.02 53978.00 88888.00 2018-12-07 01:02:22.000 341 7863.35 1001.05 53977.98 88888.00 2018-12-07 01:02:23.000 341 7863.32 1001.07 53977.97 88888.00 2018-12-07 01:02:24.000 341 7863.30 1001.10 53977.95 88888.00 2018-12-07 01:02:25.000 341 7863.26 1001.12 53977.93 88888.00 2018-12-07 01:02:26.000 341 7863.21 1001.14 53977.91 88888.00 2018-12-07 01:02:27.000 341 7863.17 1001.17 53977.89 88888.00 2018-12-07 01:02:28.000 341 7863.13 1001.19 53977.86 88888.00 2018-12-07 01:02:29.000 341 7863.10 1001.21 53977.84 88888.00 2018-12-07 01:02:30.000 341 7863.05 1001.24 53977.82 88888.00 2018-12-07 01:02:31.000 341 7863.01 1001.25 53977.79 88888.00 2018-12-07 01:02:32.000 341 7862.97 1001.25 53977.78 88888.00 2018-12-07 01:02:33.000 341 7862.94 1001.28 53977.78 88888.00 2018-12-07 01:02:34.000 341 7862.92 1001.29 53977.78 88888.00 2018-12-07 01:02:35.000 341 7862.91 1001.31 53977.77 88888.00 2018-12-07 01:02:36.000 341 7862.90 1001.34 53977.77 88888.00 2018-12-07 01:02:37.000 341 7862.88 1001.35 53977.78 88888.00 2018-12-07 01:02:38.000 341 7862.88 1001.35 53977.80 88888.00 2018-12-07 01:02:39.000 341 7862.89 1001.37 53977.81 88888.00 2018-12-07 01:02:40.000 341 7862.90 1001.37 53977.83 88888.00 2018-12-07 01:02:41.000 341 7862.90 1001.36 53977.86 88888.00 2018-12-07 01:02:42.000 341 7862.91 1001.35 53977.87 88888.00 2018-12-07 01:02:43.000 341 7862.91 1001.33 53977.89 88888.00 2018-12-07 01:02:44.000 341 7862.91 1001.32 53977.91 88888.00 2018-12-07 01:02:45.000 341 7862.94 1001.31 53977.94 88888.00 2018-12-07 01:02:46.000 341 7862.97 1001.31 53977.97 88888.00 2018-12-07 01:02:47.000 341 7863.00 1001.31 53978.00 88888.00 2018-12-07 01:02:48.000 341 7863.03 1001.30 53978.02 88888.00 2018-12-07 01:02:49.000 341 7863.06 1001.27 53978.05 88888.00 2018-12-07 01:02:50.000 341 7863.10 1001.24 53978.09 88888.00 2018-12-07 01:02:51.000 341 7863.15 1001.22 53978.14 88888.00 2018-12-07 01:02:52.000 341 7863.20 1001.19 53978.17 88888.00 2018-12-07 01:02:53.000 341 7863.25 1001.16 53978.22 88888.00 2018-12-07 01:02:54.000 341 7863.30 1001.13 53978.26 88888.00 2018-12-07 01:02:55.000 341 7863.35 1001.08 53978.30 88888.00 2018-12-07 01:02:56.000 341 7863.41 1001.05 53978.34 88888.00 2018-12-07 01:02:57.000 341 7863.47 1001.03 53978.36 88888.00 2018-12-07 01:02:58.000 341 7863.52 1001.00 53978.39 88888.00 2018-12-07 01:02:59.000 341 7863.57 1000.97 53978.43 88888.00 2018-12-07 01:03:00.000 341 7863.62 1000.94 53978.45 88888.00 2018-12-07 01:03:01.000 341 7863.66 1000.91 53978.45 88888.00 2018-12-07 01:03:02.000 341 7863.70 1000.90 53978.47 88888.00 2018-12-07 01:03:03.000 341 7863.73 1000.89 53978.48 88888.00 2018-12-07 01:03:04.000 341 7863.76 1000.87 53978.48 88888.00 2018-12-07 01:03:05.000 341 7863.79 1000.85 53978.49 88888.00 2018-12-07 01:03:06.000 341 7863.82 1000.84 53978.50 88888.00 2018-12-07 01:03:07.000 341 7863.83 1000.81 53978.49 88888.00 2018-12-07 01:03:08.000 341 7863.84 1000.79 53978.48 88888.00 2018-12-07 01:03:09.000 341 7863.86 1000.77 53978.48 88888.00 2018-12-07 01:03:10.000 341 7863.88 1000.74 53978.47 88888.00 2018-12-07 01:03:11.000 341 7863.89 1000.72 53978.48 88888.00 2018-12-07 01:03:12.000 341 7863.92 1000.69 53978.50 88888.00 2018-12-07 01:03:13.000 341 7863.94 1000.66 53978.49 88888.00 2018-12-07 01:03:14.000 341 7863.97 1000.63 53978.48 88888.00 2018-12-07 01:03:15.000 341 7863.98 1000.61 53978.48 88888.00 2018-12-07 01:03:16.000 341 7863.97 1000.59 53978.46 88888.00 2018-12-07 01:03:17.000 341 7863.98 1000.58 53978.44 88888.00 2018-12-07 01:03:18.000 341 7863.99 1000.58 53978.43 88888.00 2018-12-07 01:03:19.000 341 7863.98 1000.57 53978.43 88888.00 2018-12-07 01:03:20.000 341 7863.98 1000.55 53978.41 88888.00 2018-12-07 01:03:21.000 341 7864.00 1000.54 53978.39 88888.00 2018-12-07 01:03:22.000 341 7863.99 1000.54 53978.36 88888.00 2018-12-07 01:03:23.000 341 7863.98 1000.55 53978.34 88888.00 2018-12-07 01:03:24.000 341 7863.97 1000.54 53978.31 88888.00 2018-12-07 01:03:25.000 341 7863.95 1000.53 53978.28 88888.00 2018-12-07 01:03:26.000 341 7863.94 1000.55 53978.24 88888.00 2018-12-07 01:03:27.000 341 7863.91 1000.56 53978.19 88888.00 2018-12-07 01:03:28.000 341 7863.86 1000.55 53978.16 88888.00 2018-12-07 01:03:29.000 341 7863.84 1000.56 53978.11 88888.00 2018-12-07 01:03:30.000 341 7863.82 1000.57 53978.06 88888.00 2018-12-07 01:03:31.000 341 7863.78 1000.59 53978.02 88888.00 2018-12-07 01:03:32.000 341 7863.73 1000.63 53977.99 88888.00 2018-12-07 01:03:33.000 341 7863.69 1000.67 53977.95 88888.00 2018-12-07 01:03:34.000 341 7863.64 1000.69 53977.90 88888.00 2018-12-07 01:03:35.000 341 7863.59 1000.72 53977.85 88888.00 2018-12-07 01:03:36.000 341 7863.55 1000.75 53977.79 88888.00 2018-12-07 01:03:37.000 341 7863.51 1000.78 53977.73 88888.00 2018-12-07 01:03:38.000 341 7863.46 1000.80 53977.69 88888.00 2018-12-07 01:03:39.000 341 7863.40 1000.84 53977.66 88888.00 2018-12-07 01:03:40.000 341 7863.35 1000.88 53977.61 88888.00 2018-12-07 01:03:41.000 341 7863.30 1000.91 53977.55 88888.00 2018-12-07 01:03:42.000 341 7863.25 1000.93 53977.52 88888.00 2018-12-07 01:03:43.000 341 7863.20 1000.95 53977.50 88888.00 2018-12-07 01:03:44.000 341 7863.16 1000.99 53977.45 88888.00 2018-12-07 01:03:45.000 341 7863.13 1001.02 53977.40 88888.00 2018-12-07 01:03:46.000 341 7863.09 1001.04 53977.37 88888.00 2018-12-07 01:03:47.000 341 7863.05 1001.07 53977.35 88888.00 2018-12-07 01:03:48.000 341 7863.02 1001.12 53977.33 88888.00 2018-12-07 01:03:49.000 341 7862.98 1001.16 53977.30 88888.00 2018-12-07 01:03:50.000 341 7862.95 1001.19 53977.29 88888.00 2018-12-07 01:03:51.000 341 7862.94 1001.24 53977.28 88888.00 2018-12-07 01:03:52.000 341 7862.92 1001.29 53977.27 88888.00 2018-12-07 01:03:53.000 341 7862.90 1001.32 53977.26 88888.00 2018-12-07 01:03:54.000 341 7862.87 1001.35 53977.24 88888.00 2018-12-07 01:03:55.000 341 7862.85 1001.39 53977.21 88888.00 2018-12-07 01:03:56.000 341 7862.85 1001.43 53977.20 88888.00 2018-12-07 01:03:57.000 341 7862.86 1001.45 53977.20 88888.00 2018-12-07 01:03:58.000 341 7862.85 1001.49 53977.19 88888.00 2018-12-07 01:03:59.000 341 7862.84 1001.53 53977.18 88888.00 2018-12-07 01:04:00.000 341 7862.84 1001.56 53977.17 88888.00 2018-12-07 01:04:01.000 341 7862.83 1001.57 53977.16 88888.00 2018-12-07 01:04:02.000 341 7862.80 1001.60 53977.13 88888.00 2018-12-07 01:04:03.000 341 7862.79 1001.64 53977.12 88888.00 2018-12-07 01:04:04.000 341 7862.78 1001.67 53977.10 88888.00 2018-12-07 01:04:05.000 341 7862.77 1001.69 53977.08 88888.00 2018-12-07 01:04:06.000 341 7862.75 1001.72 53977.07 88888.00 2018-12-07 01:04:07.000 341 7862.74 1001.75 53977.05 88888.00 2018-12-07 01:04:08.000 341 7862.73 1001.77 53977.03 88888.00 2018-12-07 01:04:09.000 341 7862.73 1001.79 53977.02 88888.00 2018-12-07 01:04:10.000 341 7862.71 1001.81 53977.02 88888.00 2018-12-07 01:04:11.000 341 7862.69 1001.85 53977.00 88888.00 2018-12-07 01:04:12.000 341 7862.69 1001.87 53976.98 88888.00 2018-12-07 01:04:13.000 341 7862.68 1001.86 53976.97 88888.00 2018-12-07 01:04:14.000 341 7862.67 1001.88 53976.97 88888.00 2018-12-07 01:04:15.000 341 7862.67 1001.91 53976.97 88888.00 2018-12-07 01:04:16.000 341 7862.67 1001.91 53976.96 88888.00 2018-12-07 01:04:17.000 341 7862.67 1001.92 53976.96 88888.00 2018-12-07 01:04:18.000 341 7862.69 1001.94 53976.96 88888.00 2018-12-07 01:04:19.000 341 7862.70 1001.93 53976.96 88888.00 2018-12-07 01:04:20.000 341 7862.70 1001.92 53976.96 88888.00 2018-12-07 01:04:21.000 341 7862.71 1001.91 53976.96 88888.00 2018-12-07 01:04:22.000 341 7862.73 1001.92 53976.96 88888.00 2018-12-07 01:04:23.000 341 7862.77 1001.92 53976.96 88888.00 2018-12-07 01:04:24.000 341 7862.82 1001.92 53976.98 88888.00 2018-12-07 01:04:25.000 341 7862.85 1001.92 53977.00 88888.00 2018-12-07 01:04:26.000 341 7862.88 1001.93 53977.00 88888.00 2018-12-07 01:04:27.000 341 7862.91 1001.93 53977.00 88888.00 2018-12-07 01:04:28.000 341 7862.94 1001.92 53977.01 88888.00 2018-12-07 01:04:29.000 341 7862.97 1001.93 53977.00 88888.00 2018-12-07 01:04:30.000 341 7863.00 1001.94 53977.00 88888.00 2018-12-07 01:04:31.000 341 7863.04 1001.94 53977.02 88888.00 2018-12-07 01:04:32.000 341 7863.08 1001.94 53977.02 88888.00 2018-12-07 01:04:33.000 341 7863.11 1001.94 53977.03 88888.00 2018-12-07 01:04:34.000 341 7863.15 1001.93 53977.03 88888.00 2018-12-07 01:04:35.000 341 7863.20 1001.93 53977.05 88888.00 2018-12-07 01:04:36.000 341 7863.25 1001.93 53977.07 88888.00 2018-12-07 01:04:37.000 341 7863.29 1001.93 53977.08 88888.00 2018-12-07 01:04:38.000 341 7863.32 1001.92 53977.09 88888.00 2018-12-07 01:04:39.000 341 7863.36 1001.91 53977.09 88888.00 2018-12-07 01:04:40.000 341 7863.39 1001.90 53977.09 88888.00 2018-12-07 01:04:41.000 341 7863.43 1001.89 53977.08 88888.00 2018-12-07 01:04:42.000 341 7863.46 1001.88 53977.07 88888.00 2018-12-07 01:04:43.000 341 7863.48 1001.86 53977.06 88888.00 2018-12-07 01:04:44.000 341 7863.50 1001.86 53977.05 88888.00 2018-12-07 01:04:45.000 341 7863.52 1001.86 53977.04 88888.00 2018-12-07 01:04:46.000 341 7863.54 1001.85 53977.02 88888.00 2018-12-07 01:04:47.000 341 7863.55 1001.86 53976.99 88888.00 2018-12-07 01:04:48.000 341 7863.55 1001.85 53976.96 88888.00 2018-12-07 01:04:49.000 341 7863.55 1001.84 53976.94 88888.00 2018-12-07 01:04:50.000 341 7863.54 1001.84 53976.91 88888.00 2018-12-07 01:04:51.000 341 7863.53 1001.85 53976.88 88888.00 2018-12-07 01:04:52.000 341 7863.52 1001.84 53976.85 88888.00 2018-12-07 01:04:53.000 341 7863.51 1001.84 53976.83 88888.00 2018-12-07 01:04:54.000 341 7863.50 1001.84 53976.79 88888.00 2018-12-07 01:04:55.000 341 7863.48 1001.85 53976.77 88888.00 2018-12-07 01:04:56.000 341 7863.45 1001.85 53976.73 88888.00 2018-12-07 01:04:57.000 341 7863.42 1001.85 53976.68 88888.00 2018-12-07 01:04:58.000 341 7863.37 1001.85 53976.62 88888.00 2018-12-07 01:04:59.000 341 7863.32 1001.84 53976.56 88888.00 2018-12-07 01:05:00.000 341 7863.28 1001.85 53976.51 88888.00 2018-12-07 01:05:01.000 341 7863.24 1001.88 53976.47 88888.00 2018-12-07 01:05:02.000 341 7863.18 1001.91 53976.42 88888.00 2018-12-07 01:05:03.000 341 7863.12 1001.93 53976.36 88888.00 2018-12-07 01:05:04.000 341 7863.06 1001.95 53976.30 88888.00 2018-12-07 01:05:05.000 341 7863.00 1001.97 53976.25 88888.00 2018-12-07 01:05:06.000 341 7862.92 1001.99 53976.20 88888.00 2018-12-07 01:05:07.000 341 7862.83 1002.02 53976.14 88888.00 2018-12-07 01:05:08.000 341 7862.76 1002.05 53976.08 88888.00 2018-12-07 01:05:09.000 341 7862.69 1002.07 53976.02 88888.00 2018-12-07 01:05:10.000 341 7862.60 1002.11 53975.96 88888.00 2018-12-07 01:05:11.000 341 7862.52 1002.16 53975.91 88888.00 2018-12-07 01:05:12.000 341 7862.45 1002.19 53975.86 88888.00 2018-12-07 01:05:13.000 341 7862.37 1002.21 53975.80 88888.00 2018-12-07 01:05:14.000 341 7862.28 1002.25 53975.76 88888.00 2018-12-07 01:05:15.000 341 7862.21 1002.28 53975.70 88888.00 2018-12-07 01:05:16.000 341 7862.12 1002.29 53975.63 88888.00 2018-12-07 01:05:17.000 341 7862.03 1002.31 53975.59 88888.00 2018-12-07 01:05:18.000 341 7861.95 1002.36 53975.55 88888.00 2018-12-07 01:05:19.000 341 7861.90 1002.38 53975.51 88888.00 2018-12-07 01:05:20.000 341 7861.84 1002.40 53975.48 88888.00 2018-12-07 01:05:21.000 341 7861.79 1002.43 53975.46 88888.00 2018-12-07 01:05:22.000 341 7861.73 1002.46 53975.43 88888.00 2018-12-07 01:05:23.000 341 7861.68 1002.49 53975.39 88888.00 2018-12-07 01:05:24.000 341 7861.63 1002.53 53975.38 88888.00 2018-12-07 01:05:25.000 341 7861.58 1002.57 53975.36 88888.00 2018-12-07 01:05:26.000 341 7861.53 1002.60 53975.32 88888.00 2018-12-07 01:05:27.000 341 7861.48 1002.63 53975.30 88888.00 2018-12-07 01:05:28.000 341 7861.41 1002.66 53975.29 88888.00 2018-12-07 01:05:29.000 341 7861.37 1002.71 53975.27 88888.00 2018-12-07 01:05:30.000 341 7861.34 1002.76 53975.25 88888.00 2018-12-07 01:05:31.000 341 7861.29 1002.80 53975.23 88888.00 2018-12-07 01:05:32.000 341 7861.25 1002.85 53975.22 88888.00 2018-12-07 01:05:33.000 341 7861.22 1002.90 53975.21 88888.00 2018-12-07 01:05:34.000 341 7861.19 1002.93 53975.21 88888.00 2018-12-07 01:05:35.000 341 7861.17 1002.94 53975.21 88888.00 2018-12-07 01:05:36.000 341 7861.16 1002.96 53975.22 88888.00 2018-12-07 01:05:37.000 341 7861.15 1003.01 53975.23 88888.00 2018-12-07 01:05:38.000 341 7861.15 1003.09 53975.25 88888.00 2018-12-07 01:05:39.000 341 7861.17 1003.15 53975.27 88888.00 2018-12-07 01:05:40.000 341 7861.17 1003.19 53975.29 88888.00 2018-12-07 01:05:41.000 341 7861.19 1003.23 53975.32 88888.00 2018-12-07 01:05:42.000 341 7861.21 1003.27 53975.33 88888.00 2018-12-07 01:05:43.000 341 7861.21 1003.31 53975.34 88888.00 2018-12-07 01:05:44.000 341 7861.22 1003.33 53975.36 88888.00 2018-12-07 01:05:45.000 341 7861.23 1003.36 53975.39 88888.00 2018-12-07 01:05:46.000 341 7861.26 1003.41 53975.43 88888.00 2018-12-07 01:05:47.000 341 7861.29 1003.47 53975.45 88888.00 2018-12-07 01:05:48.000 341 7861.32 1003.52 53975.46 88888.00 2018-12-07 01:05:49.000 341 7861.35 1003.56 53975.49 88888.00 2018-12-07 01:05:50.000 341 7861.37 1003.58 53975.53 88888.00 2018-12-07 01:05:51.000 341 7861.39 1003.60 53975.55 88888.00 2018-12-07 01:05:52.000 341 7861.40 1003.64 53975.56 88888.00 2018-12-07 01:05:53.000 341 7861.43 1003.67 53975.58 88888.00 2018-12-07 01:05:54.000 341 7861.44 1003.70 53975.60 88888.00 2018-12-07 01:05:55.000 341 7861.46 1003.73 53975.61 88888.00 2018-12-07 01:05:56.000 341 7861.47 1003.73 53975.63 88888.00 2018-12-07 01:05:57.000 341 7861.50 1003.75 53975.65 88888.00 2018-12-07 01:05:58.000 341 7861.53 1003.77 53975.66 88888.00 2018-12-07 01:05:59.000 341 7861.55 1003.77 53975.69 88888.00 2018-12-07 01:06:00.000 341 7861.56 1003.78 53975.71 88888.00 2018-12-07 01:06:01.000 341 7861.59 1003.79 53975.72 88888.00 2018-12-07 01:06:02.000 341 7861.61 1003.79 53975.74 88888.00 2018-12-07 01:06:03.000 341 7861.63 1003.79 53975.76 88888.00 2018-12-07 01:06:04.000 341 7861.65 1003.81 53975.76 88888.00 2018-12-07 01:06:05.000 341 7861.66 1003.82 53975.76 88888.00 2018-12-07 01:06:06.000 341 7861.68 1003.85 53975.77 88888.00 2018-12-07 01:06:07.000 341 7861.72 1003.86 53975.78 88888.00 2018-12-07 01:06:08.000 341 7861.73 1003.86 53975.80 88888.00 2018-12-07 01:06:09.000 341 7861.72 1003.86 53975.80 88888.00 2018-12-07 01:06:10.000 341 7861.72 1003.86 53975.80 88888.00 2018-12-07 01:06:11.000 341 7861.71 1003.86 53975.79 88888.00 2018-12-07 01:06:12.000 341 7861.68 1003.87 53975.77 88888.00 2018-12-07 01:06:13.000 341 7861.66 1003.90 53975.75 88888.00 2018-12-07 01:06:14.000 341 7861.65 1003.93 53975.73 88888.00 2018-12-07 01:06:15.000 341 7861.61 1003.96 53975.70 88888.00 2018-12-07 01:06:16.000 341 7861.56 1003.98 53975.66 88888.00 2018-12-07 01:06:17.000 341 7861.51 1004.01 53975.63 88888.00 2018-12-07 01:06:18.000 341 7861.44 1004.03 53975.59 88888.00 2018-12-07 01:06:19.000 341 7861.36 1004.05 53975.54 88888.00 2018-12-07 01:06:20.000 341 7861.29 1004.08 53975.48 88888.00 2018-12-07 01:06:21.000 341 7861.21 1004.12 53975.41 88888.00 2018-12-07 01:06:22.000 341 7861.10 1004.15 53975.36 88888.00 2018-12-07 01:06:23.000 341 7861.01 1004.19 53975.31 88888.00 2018-12-07 01:06:24.000 341 7860.93 1004.21 53975.26 88888.00 2018-12-07 01:06:25.000 341 7860.84 1004.21 53975.21 88888.00 2018-12-07 01:06:26.000 341 7860.74 1004.23 53975.16 88888.00 2018-12-07 01:06:27.000 341 7860.64 1004.25 53975.12 88888.00 2018-12-07 01:06:28.000 341 7860.54 1004.27 53975.07 88888.00 2018-12-07 01:06:29.000 341 7860.45 1004.28 53975.02 88888.00 2018-12-07 01:06:30.000 341 7860.37 1004.29 53974.98 88888.00 2018-12-07 01:06:31.000 341 7860.28 1004.30 53974.95 88888.00 2018-12-07 01:06:32.000 341 7860.19 1004.33 53974.93 88888.00 2018-12-07 01:06:33.000 341 7860.11 1004.34 53974.91 88888.00 2018-12-07 01:06:34.000 341 7860.03 1004.34 53974.88 88888.00 2018-12-07 01:06:35.000 341 7859.95 1004.36 53974.84 88888.00 2018-12-07 01:06:36.000 341 7859.89 1004.40 53974.82 88888.00 2018-12-07 01:06:37.000 341 7859.83 1004.41 53974.81 88888.00 2018-12-07 01:06:38.000 341 7859.77 1004.40 53974.80 88888.00 2018-12-07 01:06:39.000 341 7859.71 1004.40 53974.79 88888.00 2018-12-07 01:06:40.000 341 7859.66 1004.41 53974.78 88888.00 2018-12-07 01:06:41.000 341 7859.60 1004.42 53974.79 88888.00 2018-12-07 01:06:42.000 341 7859.55 1004.43 53974.79 88888.00 2018-12-07 01:06:43.000 341 7859.51 1004.43 53974.79 88888.00 2018-12-07 01:06:44.000 341 7859.47 1004.42 53974.79 88888.00 2018-12-07 01:06:45.000 341 7859.43 1004.43 53974.79 88888.00 2018-12-07 01:06:46.000 341 7859.40 1004.44 53974.82 88888.00 2018-12-07 01:06:47.000 341 7859.39 1004.46 53974.85 88888.00 2018-12-07 01:06:48.000 341 7859.38 1004.46 53974.87 88888.00 2018-12-07 01:06:49.000 341 7859.37 1004.46 53974.89 88888.00 2018-12-07 01:06:50.000 341 7859.36 1004.46 53974.90 88888.00 2018-12-07 01:06:51.000 341 7859.36 1004.47 53974.91 88888.00 2018-12-07 01:06:52.000 341 7859.35 1004.49 53974.93 88888.00 2018-12-07 01:06:53.000 341 7859.35 1004.50 53974.96 88888.00 2018-12-07 01:06:54.000 341 7859.36 1004.52 53974.99 88888.00 2018-12-07 01:06:55.000 341 7859.37 1004.53 53975.03 88888.00 2018-12-07 01:06:56.000 341 7859.37 1004.52 53975.07 88888.00 2018-12-07 01:06:57.000 341 7859.39 1004.51 53975.11 88888.00 2018-12-07 01:06:58.000 341 7859.40 1004.52 53975.15 88888.00 2018-12-07 01:06:59.000 341 7859.41 1004.52 53975.18 88888.00 2018-12-07 01:07:00.000 341 7859.43 1004.54 53975.21 88888.00 2018-12-07 01:07:01.000 341 7859.47 1004.54 53975.26 88888.00 2018-12-07 01:07:02.000 341 7859.49 1004.53 53975.29 88888.00 2018-12-07 01:07:03.000 341 7859.51 1004.53 53975.32 88888.00 2018-12-07 01:07:04.000 341 7859.53 1004.53 53975.36 88888.00 2018-12-07 01:07:05.000 341 7859.54 1004.53 53975.39 88888.00 2018-12-07 01:07:06.000 341 7859.53 1004.52 53975.41 88888.00 2018-12-07 01:07:07.000 341 7859.53 1004.50 53975.44 88888.00 2018-12-07 01:07:08.000 341 7859.54 1004.48 53975.47 88888.00 2018-12-07 01:07:09.000 341 7859.55 1004.49 53975.52 88888.00 2018-12-07 01:07:10.000 341 7859.57 1004.50 53975.55 88888.00 2018-12-07 01:07:11.000 341 7859.60 1004.52 53975.57 88888.00 2018-12-07 01:07:12.000 341 7859.62 1004.53 53975.61 88888.00 2018-12-07 01:07:13.000 341 7859.63 1004.53 53975.64 88888.00 2018-12-07 01:07:14.000 341 7859.64 1004.52 53975.67 88888.00 2018-12-07 01:07:15.000 341 7859.64 1004.51 53975.70 88888.00 2018-12-07 01:07:16.000 341 7859.63 1004.50 53975.73 88888.00 2018-12-07 01:07:17.000 341 7859.63 1004.49 53975.76 88888.00 2018-12-07 01:07:18.000 341 7859.64 1004.49 53975.80 88888.00 2018-12-07 01:07:19.000 341 7859.65 1004.49 53975.82 88888.00 2018-12-07 01:07:20.000 341 7859.65 1004.50 53975.85 88888.00 2018-12-07 01:07:21.000 341 7859.65 1004.51 53975.88 88888.00 2018-12-07 01:07:22.000 341 7859.64 1004.50 53975.91 88888.00 2018-12-07 01:07:23.000 341 7859.64 1004.48 53975.93 88888.00 2018-12-07 01:07:24.000 341 7859.63 1004.47 53975.96 88888.00 2018-12-07 01:07:25.000 341 7859.63 1004.47 53976.00 88888.00 2018-12-07 01:07:26.000 341 7859.64 1004.47 53976.04 88888.00 2018-12-07 01:07:27.000 341 7859.65 1004.46 53976.06 88888.00 2018-12-07 01:07:28.000 341 7859.64 1004.46 53976.09 88888.00 2018-12-07 01:07:29.000 341 7859.63 1004.45 53976.11 88888.00 2018-12-07 01:07:30.000 341 7859.62 1004.42 53976.13 88888.00 2018-12-07 01:07:31.000 341 7859.60 1004.41 53976.15 88888.00 2018-12-07 01:07:32.000 341 7859.59 1004.42 53976.17 88888.00 2018-12-07 01:07:33.000 341 7859.56 1004.40 53976.20 88888.00 2018-12-07 01:07:34.000 341 7859.52 1004.36 53976.21 88888.00 2018-12-07 01:07:35.000 341 7859.49 1004.32 53976.23 88888.00 2018-12-07 01:07:36.000 341 7859.46 1004.31 53976.24 88888.00 2018-12-07 01:07:37.000 341 7859.42 1004.29 53976.26 88888.00 2018-12-07 01:07:38.000 341 7859.40 1004.27 53976.29 88888.00 2018-12-07 01:07:39.000 341 7859.38 1004.24 53976.32 88888.00 2018-12-07 01:07:40.000 341 7859.36 1004.22 53976.34 88888.00 2018-12-07 01:07:41.000 341 7859.35 1004.21 53976.36 88888.00 2018-12-07 01:07:42.000 341 7859.34 1004.20 53976.39 88888.00 2018-12-07 01:07:43.000 341 7859.32 1004.16 53976.41 88888.00 2018-12-07 01:07:44.000 341 7859.31 1004.12 53976.45 88888.00 2018-12-07 01:07:45.000 341 7859.31 1004.09 53976.49 88888.00 2018-12-07 01:07:46.000 341 7859.30 1004.05 53976.54 88888.00 2018-12-07 01:07:47.000 341 7859.31 1004.01 53976.58 88888.00 2018-12-07 01:07:48.000 341 7859.31 1003.97 53976.62 88888.00 2018-12-07 01:07:49.000 341 7859.30 1003.93 53976.65 88888.00 2018-12-07 01:07:50.000 341 7859.30 1003.89 53976.68 88888.00 2018-12-07 01:07:51.000 341 7859.29 1003.84 53976.71 88888.00 2018-12-07 01:07:52.000 341 7859.27 1003.77 53976.75 88888.00 2018-12-07 01:07:53.000 341 7859.26 1003.72 53976.80 88888.00 2018-12-07 01:07:54.000 341 7859.25 1003.69 53976.83 88888.00 2018-12-07 01:07:55.000 341 7859.24 1003.64 53976.85 88888.00 2018-12-07 01:07:56.000 341 7859.23 1003.59 53976.87 88888.00 2018-12-07 01:07:57.000 341 7859.23 1003.55 53976.91 88888.00 2018-12-07 01:07:58.000 341 7859.22 1003.51 53976.94 88888.00 2018-12-07 01:07:59.000 341 7859.19 1003.46 53976.97 88888.00 2018-12-07 01:08:00.000 341 7859.16 1003.41 53977.00 88888.00 2018-12-07 01:08:01.000 341 7859.13 1003.36 53977.03 88888.00 2018-12-07 01:08:02.000 341 7859.11 1003.31 53977.05 88888.00 2018-12-07 01:08:03.000 341 7859.10 1003.25 53977.08 88888.00 2018-12-07 01:08:04.000 341 7859.09 1003.21 53977.11 88888.00 2018-12-07 01:08:05.000 341 7859.07 1003.17 53977.13 88888.00 2018-12-07 01:08:06.000 341 7859.04 1003.13 53977.14 88888.00 2018-12-07 01:08:07.000 341 7859.01 1003.08 53977.16 88888.00 2018-12-07 01:08:08.000 341 7858.99 1003.04 53977.19 88888.00 2018-12-07 01:08:09.000 341 7858.96 1003.01 53977.20 88888.00 2018-12-07 01:08:10.000 341 7858.92 1002.96 53977.23 88888.00 2018-12-07 01:08:11.000 341 7858.91 1002.91 53977.26 88888.00 2018-12-07 01:08:12.000 341 7858.90 1002.88 53977.29 88888.00 2018-12-07 01:08:13.000 341 7858.89 1002.84 53977.32 88888.00 2018-12-07 01:08:14.000 341 7858.88 1002.77 53977.37 88888.00 2018-12-07 01:08:15.000 341 7858.87 1002.71 53977.41 88888.00 2018-12-07 01:08:16.000 341 7858.87 1002.67 53977.45 88888.00 2018-12-07 01:08:17.000 341 7858.88 1002.64 53977.49 88888.00 2018-12-07 01:08:18.000 341 7858.89 1002.59 53977.53 88888.00 2018-12-07 01:08:19.000 341 7858.90 1002.54 53977.57 88888.00 2018-12-07 01:08:20.000 341 7858.89 1002.49 53977.61 88888.00 2018-12-07 01:08:21.000 341 7858.89 1002.44 53977.64 88888.00 2018-12-07 01:08:22.000 341 7858.88 1002.37 53977.69 88888.00 2018-12-07 01:08:23.000 341 7858.86 1002.34 53977.73 88888.00 2018-12-07 01:08:24.000 341 7858.85 1002.33 53977.73 88888.00 2018-12-07 01:08:25.000 341 7858.84 1002.27 53977.75 88888.00 2018-12-07 01:08:26.000 341 7858.82 1002.21 53977.79 88888.00 2018-12-07 01:08:27.000 341 7858.81 1002.16 53977.82 88888.00 2018-12-07 01:08:28.000 341 7858.80 1002.11 53977.86 88888.00 2018-12-07 01:08:29.000 341 7858.79 1002.07 53977.89 88888.00 2018-12-07 01:08:30.000 341 7858.77 1002.05 53977.93 88888.00 2018-12-07 01:08:31.000 341 7858.77 1002.03 53977.96 88888.00 2018-12-07 01:08:32.000 341 7858.79 1001.98 53978.00 88888.00 2018-12-07 01:08:33.000 341 7858.79 1001.94 53978.04 88888.00 2018-12-07 01:08:34.000 341 7858.77 1001.90 53978.09 88888.00 2018-12-07 01:08:35.000 341 7858.75 1001.85 53978.13 88888.00 2018-12-07 01:08:36.000 341 7858.74 1001.80 53978.16 88888.00 2018-12-07 01:08:37.000 341 7858.73 1001.77 53978.18 88888.00 2018-12-07 01:08:38.000 341 7858.72 1001.73 53978.22 88888.00 2018-12-07 01:08:39.000 341 7858.71 1001.68 53978.26 88888.00 2018-12-07 01:08:40.000 341 7858.69 1001.63 53978.30 88888.00 2018-12-07 01:08:41.000 341 7858.70 1001.60 53978.32 88888.00 2018-12-07 01:08:42.000 341 7858.70 1001.58 53978.36 88888.00 2018-12-07 01:08:43.000 341 7858.68 1001.53 53978.40 88888.00 2018-12-07 01:08:44.000 341 7858.65 1001.48 53978.42 88888.00 2018-12-07 01:08:45.000 341 7858.63 1001.44 53978.44 88888.00 2018-12-07 01:08:46.000 341 7858.60 1001.38 53978.48 88888.00 2018-12-07 01:08:47.000 341 7858.58 1001.34 53978.50 88888.00 2018-12-07 01:08:48.000 341 7858.55 1001.30 53978.52 88888.00 2018-12-07 01:08:49.000 341 7858.53 1001.24 53978.54 88888.00 2018-12-07 01:08:50.000 341 7858.52 1001.18 53978.57 88888.00 2018-12-07 01:08:51.000 341 7858.50 1001.12 53978.60 88888.00 2018-12-07 01:08:52.000 341 7858.46 1001.06 53978.62 88888.00 2018-12-07 01:08:53.000 341 7858.43 1001.00 53978.66 88888.00 2018-12-07 01:08:54.000 341 7858.41 1000.95 53978.70 88888.00 2018-12-07 01:08:55.000 341 7858.40 1000.88 53978.72 88888.00 2018-12-07 01:08:56.000 341 7858.38 1000.81 53978.74 88888.00 2018-12-07 01:08:57.000 341 7858.37 1000.74 53978.78 88888.00 2018-12-07 01:08:58.000 341 7858.37 1000.69 53978.82 88888.00 2018-12-07 01:08:59.000 341 7858.36 1000.64 53978.84 88888.00 2018-12-07 01:09:00.000 341 7858.35 1000.57 53978.86 88888.00 2018-12-07 01:09:01.000 341 7858.35 1000.50 53978.89 88888.00 2018-12-07 01:09:02.000 341 7858.34 1000.43 53978.94 88888.00 2018-12-07 01:09:03.000 341 7858.32 1000.35 53978.98 88888.00 2018-12-07 01:09:04.000 341 7858.32 1000.25 53979.01 88888.00 2018-12-07 01:09:05.000 341 7858.32 1000.15 53979.05 88888.00 2018-12-07 01:09:06.000 341 7858.31 1000.08 53979.08 88888.00 2018-12-07 01:09:07.000 341 7858.32 1000.00 53979.11 88888.00 2018-12-07 01:09:08.000 341 7858.34 999.90 53979.16 88888.00 2018-12-07 01:09:09.000 341 7858.35 999.83 53979.20 88888.00 2018-12-07 01:09:10.000 341 7858.37 999.75 53979.25 88888.00 2018-12-07 01:09:11.000 341 7858.38 999.66 53979.30 88888.00 2018-12-07 01:09:12.000 341 7858.40 999.57 53979.36 88888.00 2018-12-07 01:09:13.000 341 7858.42 999.49 53979.40 88888.00 2018-12-07 01:09:14.000 341 7858.44 999.41 53979.43 88888.00 2018-12-07 01:09:15.000 341 7858.44 999.32 53979.47 88888.00 2018-12-07 01:09:16.000 341 7858.46 999.22 53979.50 88888.00 2018-12-07 01:09:17.000 341 7858.49 999.13 53979.54 88888.00 2018-12-07 01:09:18.000 341 7858.51 999.06 53979.58 88888.00 2018-12-07 01:09:19.000 341 7858.53 998.98 53979.63 88888.00 2018-12-07 01:09:20.000 341 7858.57 998.89 53979.69 88888.00 2018-12-07 01:09:21.000 341 7858.60 998.78 53979.73 88888.00 2018-12-07 01:09:22.000 341 7858.63 998.68 53979.77 88888.00 2018-12-07 01:09:23.000 341 7858.66 998.60 53979.82 88888.00 2018-12-07 01:09:24.000 341 7858.69 998.51 53979.87 88888.00 2018-12-07 01:09:25.000 341 7858.73 998.43 53979.91 88888.00 2018-12-07 01:09:26.000 341 7858.75 998.35 53979.94 88888.00 2018-12-07 01:09:27.000 341 7858.78 998.26 53979.98 88888.00 2018-12-07 01:09:28.000 341 7858.81 998.18 53980.01 88888.00 2018-12-07 01:09:29.000 341 7858.85 998.08 53980.05 88888.00 2018-12-07 01:09:30.000 341 7858.88 997.98 53980.09 88888.00 2018-12-07 01:09:31.000 341 7858.91 997.88 53980.12 88888.00 2018-12-07 01:09:32.000 341 7858.94 997.78 53980.15 88888.00 2018-12-07 01:09:33.000 341 7858.96 997.70 53980.18 88888.00 2018-12-07 01:09:34.000 341 7858.99 997.62 53980.20 88888.00 2018-12-07 01:09:35.000 341 7859.02 997.53 53980.21 88888.00 2018-12-07 01:09:36.000 341 7859.05 997.44 53980.23 88888.00 2018-12-07 01:09:37.000 341 7859.07 997.36 53980.26 88888.00 2018-12-07 01:09:38.000 341 7859.10 997.27 53980.28 88888.00 2018-12-07 01:09:39.000 341 7859.12 997.17 53980.29 88888.00 2018-12-07 01:09:40.000 341 7859.13 997.07 53980.29 88888.00 2018-12-07 01:09:41.000 341 7859.14 996.99 53980.30 88888.00 2018-12-07 01:09:42.000 341 7859.16 996.89 53980.32 88888.00 2018-12-07 01:09:43.000 341 7859.17 996.77 53980.32 88888.00 2018-12-07 01:09:44.000 341 7859.16 996.65 53980.33 88888.00 2018-12-07 01:09:45.000 341 7859.16 996.55 53980.36 88888.00 2018-12-07 01:09:46.000 341 7859.17 996.44 53980.37 88888.00 2018-12-07 01:09:47.000 341 7859.18 996.34 53980.38 88888.00 2018-12-07 01:09:48.000 341 7859.20 996.26 53980.39 88888.00 2018-12-07 01:09:49.000 341 7859.22 996.14 53980.39 88888.00 2018-12-07 01:09:50.000 341 7859.23 996.03 53980.41 88888.00 2018-12-07 01:09:51.000 341 7859.25 995.96 53980.42 88888.00 2018-12-07 01:09:52.000 341 7859.27 995.88 53980.42 88888.00 2018-12-07 01:09:53.000 341 7859.29 995.78 53980.43 88888.00 2018-12-07 01:09:54.000 341 7859.30 995.68 53980.44 88888.00 2018-12-07 01:09:55.000 341 7859.32 995.60 53980.43 88888.00 2018-12-07 01:09:56.000 341 7859.35 995.52 53980.42 88888.00 2018-12-07 01:09:57.000 341 7859.36 995.43 53980.43 88888.00 2018-12-07 01:09:58.000 341 7859.38 995.33 53980.44 88888.00 2018-12-07 01:09:59.000 341 7859.41 995.25 53980.45 88888.00 2018-12-07 01:10:00.000 341 7859.44 995.17 53980.45 88888.00 2018-12-07 01:10:01.000 341 7859.46 995.07 53980.45 88888.00 2018-12-07 01:10:02.000 341 7859.47 994.97 53980.46 88888.00 2018-12-07 01:10:03.000 341 7859.50 994.90 53980.46 88888.00 2018-12-07 01:10:04.000 341 7859.53 994.83 53980.47 88888.00 2018-12-07 01:10:05.000 341 7859.55 994.74 53980.47 88888.00 2018-12-07 01:10:06.000 341 7859.57 994.64 53980.47 88888.00 2018-12-07 01:10:07.000 341 7859.59 994.56 53980.46 88888.00 2018-12-07 01:10:08.000 341 7859.60 994.50 53980.45 88888.00 2018-12-07 01:10:09.000 341 7859.62 994.43 53980.45 88888.00 2018-12-07 01:10:10.000 341 7859.63 994.36 53980.43 88888.00 2018-12-07 01:10:11.000 341 7859.63 994.31 53980.41 88888.00 2018-12-07 01:10:12.000 341 7859.63 994.24 53980.39 88888.00 2018-12-07 01:10:13.000 341 7859.62 994.16 53980.36 88888.00 2018-12-07 01:10:14.000 341 7859.61 994.08 53980.33 88888.00 2018-12-07 01:10:15.000 341 7859.60 994.03 53980.31 88888.00 2018-12-07 01:10:16.000 341 7859.60 993.97 53980.28 88888.00 2018-12-07 01:10:17.000 341 7859.59 993.91 53980.24 88888.00 2018-12-07 01:10:18.000 341 7859.58 993.85 53980.23 88888.00 2018-12-07 01:10:19.000 341 7859.57 993.80 53980.22 88888.00 2018-12-07 01:10:20.000 341 7859.58 993.76 53980.20 88888.00 2018-12-07 01:10:21.000 341 7859.59 993.73 53980.18 88888.00 2018-12-07 01:10:22.000 341 7859.59 993.68 53980.16 88888.00 2018-12-07 01:10:23.000 341 7859.61 993.63 53980.13 88888.00 2018-12-07 01:10:24.000 341 7859.62 993.59 53980.11 88888.00 2018-12-07 01:10:25.000 341 7859.61 993.53 53980.10 88888.00 2018-12-07 01:10:26.000 341 7859.61 993.47 53980.10 88888.00 2018-12-07 01:10:27.000 341 7859.62 993.43 53980.10 88888.00 2018-12-07 01:10:28.000 341 7859.63 993.39 53980.10 88888.00 2018-12-07 01:10:29.000 341 7859.64 993.33 53980.09 88888.00 2018-12-07 01:10:30.000 341 7859.65 993.28 53980.07 88888.00 2018-12-07 01:10:31.000 341 7859.66 993.22 53980.07 88888.00 2018-12-07 01:10:32.000 341 7859.67 993.16 53980.05 88888.00 2018-12-07 01:10:33.000 341 7859.69 993.10 53980.04 88888.00 2018-12-07 01:10:34.000 341 7859.71 993.06 53980.04 88888.00 2018-12-07 01:10:35.000 341 7859.73 993.00 53980.05 88888.00 2018-12-07 01:10:36.000 341 7859.76 992.93 53980.04 88888.00 2018-12-07 01:10:37.000 341 7859.78 992.87 53980.04 88888.00 2018-12-07 01:10:38.000 341 7859.79 992.80 53980.05 88888.00 2018-12-07 01:10:39.000 341 7859.83 992.74 53980.05 88888.00 2018-12-07 01:10:40.000 341 7859.85 992.67 53980.04 88888.00 2018-12-07 01:10:41.000 341 7859.87 992.61 53980.02 88888.00 2018-12-07 01:10:42.000 341 7859.89 992.54 53980.02 88888.00 2018-12-07 01:10:43.000 341 7859.91 992.48 53980.02 88888.00 2018-12-07 01:10:44.000 341 7859.92 992.42 53980.02 88888.00 2018-12-07 01:10:45.000 341 7859.96 992.37 53980.01 88888.00 2018-12-07 01:10:46.000 341 7859.99 992.32 53980.01 88888.00 2018-12-07 01:10:47.000 341 7860.02 992.26 53980.00 88888.00 2018-12-07 01:10:48.000 341 7860.05 992.19 53979.98 88888.00 2018-12-07 01:10:49.000 341 7860.09 992.14 53979.97 88888.00 2018-12-07 01:10:50.000 341 7860.11 992.09 53979.96 88888.00 2018-12-07 01:10:51.000 341 7860.12 992.03 53979.96 88888.00 2018-12-07 01:10:52.000 341 7860.16 991.97 53979.94 88888.00 2018-12-07 01:10:53.000 341 7860.18 991.91 53979.92 88888.00 2018-12-07 01:10:54.000 341 7860.20 991.85 53979.91 88888.00 2018-12-07 01:10:55.000 341 7860.23 991.78 53979.89 88888.00 2018-12-07 01:10:56.000 341 7860.25 991.73 53979.87 88888.00 2018-12-07 01:10:57.000 341 7860.27 991.68 53979.86 88888.00 2018-12-07 01:10:58.000 341 7860.28 991.64 53979.83 88888.00 2018-12-07 01:10:59.000 341 7860.30 991.58 53979.81 88888.00 2018-12-07 01:11:00.000 341 7860.31 991.50 53979.80 88888.00 2018-12-07 01:11:01.000 341 7860.29 991.43 53979.77 88888.00 2018-12-07 01:11:02.000 341 7860.28 991.40 53979.75 88888.00 2018-12-07 01:11:03.000 341 7860.31 991.36 53979.73 88888.00 2018-12-07 01:11:04.000 341 7860.33 991.29 53979.71 88888.00 2018-12-07 01:11:05.000 341 7860.35 991.20 53979.70 88888.00 2018-12-07 01:11:06.000 341 7860.36 991.11 53979.68 88888.00 2018-12-07 01:11:07.000 341 7860.38 991.05 53979.67 88888.00 2018-12-07 01:11:08.000 341 7860.42 990.99 53979.66 88888.00 2018-12-07 01:11:09.000 341 7860.45 990.90 53979.64 88888.00 2018-12-07 01:11:10.000 341 7860.48 990.81 53979.64 88888.00 2018-12-07 01:11:11.000 341 7860.52 990.73 53979.63 88888.00 2018-12-07 01:11:12.000 341 7860.55 990.65 53979.61 88888.00 2018-12-07 01:11:13.000 341 7860.58 990.57 53979.59 88888.00 2018-12-07 01:11:14.000 341 7860.60 990.50 53979.58 88888.00 2018-12-07 01:11:15.000 341 7860.61 990.43 53979.56 88888.00 2018-12-07 01:11:16.000 341 7860.64 990.36 53979.55 88888.00 2018-12-07 01:11:17.000 341 7860.68 990.30 53979.54 88888.00 2018-12-07 01:11:18.000 341 7860.70 990.24 53979.50 88888.00 2018-12-07 01:11:19.000 341 7860.72 990.18 53979.46 88888.00 2018-12-07 01:11:20.000 341 7860.74 990.13 53979.43 88888.00 2018-12-07 01:11:21.000 341 7860.74 990.06 53979.41 88888.00 2018-12-07 01:11:22.000 341 7860.75 990.00 53979.38 88888.00 2018-12-07 01:11:23.000 341 7860.77 989.97 53979.34 88888.00 2018-12-07 01:11:24.000 341 7860.79 989.91 53979.31 88888.00 2018-12-07 01:11:25.000 341 7860.78 989.84 53979.28 88888.00 2018-12-07 01:11:26.000 341 7860.79 989.79 53979.24 88888.00 2018-12-07 01:11:27.000 341 7860.80 989.74 53979.20 88888.00 2018-12-07 01:11:28.000 341 7860.81 989.67 53979.17 88888.00 2018-12-07 01:11:29.000 341 7860.80 989.60 53979.13 88888.00 2018-12-07 01:11:30.000 341 7860.80 989.53 53979.09 88888.00 2018-12-07 01:11:31.000 341 7860.80 989.48 53979.07 88888.00 2018-12-07 01:11:32.000 341 7860.81 989.41 53979.04 88888.00 2018-12-07 01:11:33.000 341 7860.83 989.33 53979.00 88888.00 2018-12-07 01:11:34.000 341 7860.85 989.26 53978.96 88888.00 2018-12-07 01:11:35.000 341 7860.87 989.20 53978.93 88888.00 2018-12-07 01:11:36.000 341 7860.88 989.14 53978.91 88888.00 2018-12-07 01:11:37.000 341 7860.89 989.06 53978.90 88888.00 2018-12-07 01:11:38.000 341 7860.91 988.99 53978.87 88888.00 2018-12-07 01:11:39.000 341 7860.92 988.94 53978.82 88888.00 2018-12-07 01:11:40.000 341 7860.94 988.86 53978.79 88888.00 2018-12-07 01:11:41.000 341 7860.94 988.77 53978.75 88888.00 2018-12-07 01:11:42.000 341 7860.93 988.70 53978.73 88888.00 2018-12-07 01:11:43.000 341 7860.94 988.65 53978.70 88888.00 2018-12-07 01:11:44.000 341 7860.95 988.57 53978.66 88888.00 2018-12-07 01:11:45.000 341 7860.94 988.48 53978.62 88888.00 2018-12-07 01:11:46.000 341 7860.93 988.40 53978.59 88888.00 2018-12-07 01:11:47.000 341 7860.94 988.31 53978.55 88888.00 2018-12-07 01:11:48.000 341 7860.94 988.23 53978.53 88888.00 2018-12-07 01:11:49.000 341 7860.94 988.16 53978.50 88888.00 2018-12-07 01:11:50.000 341 7860.94 988.08 53978.44 88888.00 2018-12-07 01:11:51.000 341 7860.92 988.00 53978.39 88888.00 2018-12-07 01:11:52.000 341 7860.90 987.93 53978.35 88888.00 2018-12-07 01:11:53.000 341 7860.89 987.85 53978.29 88888.00 2018-12-07 01:11:54.000 341 7860.88 987.77 53978.23 88888.00 2018-12-07 01:11:55.000 341 7860.87 987.70 53978.20 88888.00 2018-12-07 01:11:56.000 341 7860.86 987.62 53978.15 88888.00 2018-12-07 01:11:57.000 341 7860.83 987.54 53978.09 88888.00 2018-12-07 01:11:58.000 341 7860.80 987.46 53978.04 88888.00 2018-12-07 01:11:59.000 341 7860.79 987.38 53977.98 88888.00 2018-12-07 01:12:00.000 341 7860.76 987.30 53977.93 88888.00 2018-12-07 01:12:01.000 341 7860.73 987.22 53977.89 88888.00 2018-12-07 01:12:02.000 341 7860.71 987.15 53977.84 88888.00 2018-12-07 01:12:03.000 341 7860.69 987.05 53977.78 88888.00 2018-12-07 01:12:04.000 341 7860.65 986.95 53977.73 88888.00 2018-12-07 01:12:05.000 341 7860.63 986.87 53977.68 88888.00 2018-12-07 01:12:06.000 341 7860.62 986.81 53977.63 88888.00 2018-12-07 01:12:07.000 341 7860.60 986.73 53977.59 88888.00 2018-12-07 01:12:08.000 341 7860.58 986.65 53977.55 88888.00 2018-12-07 01:12:09.000 341 7860.57 986.57 53977.51 88888.00 2018-12-07 01:12:10.000 341 7860.58 986.49 53977.48 88888.00 2018-12-07 01:12:11.000 341 7860.58 986.42 53977.45 88888.00 2018-12-07 01:12:12.000 341 7860.58 986.35 53977.42 88888.00 2018-12-07 01:12:13.000 341 7860.59 986.28 53977.39 88888.00 2018-12-07 01:12:14.000 341 7860.61 986.19 53977.37 88888.00 2018-12-07 01:12:15.000 341 7860.61 986.10 53977.34 88888.00 2018-12-07 01:12:16.000 341 7860.63 986.02 53977.32 88888.00 2018-12-07 01:12:17.000 341 7860.67 985.93 53977.30 88888.00 2018-12-07 01:12:18.000 341 7860.71 985.86 53977.28 88888.00 2018-12-07 01:12:19.000 341 7860.75 985.80 53977.27 88888.00 2018-12-07 01:12:20.000 341 7860.79 985.73 53977.26 88888.00 2018-12-07 01:12:21.000 341 7860.84 985.66 53977.25 88888.00 2018-12-07 01:12:22.000 341 7860.89 985.58 53977.24 88888.00 2018-12-07 01:12:23.000 341 7860.97 985.53 53977.23 88888.00 2018-12-07 01:12:24.000 341 7861.04 985.49 53977.23 88888.00 2018-12-07 01:12:25.000 341 7861.10 985.42 53977.23 88888.00 2018-12-07 01:12:26.000 341 7861.17 985.35 53977.24 88888.00 2018-12-07 01:12:27.000 341 7861.25 985.30 53977.24 88888.00 2018-12-07 01:12:28.000 341 7861.33 985.25 53977.24 88888.00 2018-12-07 01:12:29.000 341 7861.40 985.17 53977.23 88888.00 2018-12-07 01:12:30.000 341 7861.46 985.08 53977.23 88888.00 2018-12-07 01:12:31.000 341 7861.54 985.01 53977.23 88888.00 2018-12-07 01:12:32.000 341 7861.61 984.97 53977.24 88888.00 2018-12-07 01:12:33.000 341 7861.69 984.93 53977.24 88888.00 2018-12-07 01:12:34.000 341 7861.78 984.88 53977.24 88888.00 2018-12-07 01:12:35.000 341 7861.85 984.81 53977.23 88888.00 2018-12-07 01:12:36.000 341 7861.92 984.75 53977.23 88888.00 2018-12-07 01:12:37.000 341 7862.01 984.69 53977.21 88888.00 2018-12-07 01:12:38.000 341 7862.08 984.61 53977.21 88888.00 2018-12-07 01:12:39.000 341 7862.14 984.56 53977.21 88888.00 2018-12-07 01:12:40.000 341 7862.22 984.52 53977.19 88888.00 2018-12-07 01:12:41.000 341 7862.29 984.46 53977.16 88888.00 2018-12-07 01:12:42.000 341 7862.35 984.40 53977.15 88888.00 2018-12-07 01:12:43.000 341 7862.42 984.37 53977.14 88888.00 2018-12-07 01:12:44.000 341 7862.50 984.32 53977.11 88888.00 2018-12-07 01:12:45.000 341 7862.54 984.25 53977.09 88888.00 2018-12-07 01:12:46.000 341 7862.57 984.21 53977.05 88888.00 2018-12-07 01:12:47.000 341 7862.62 984.20 53977.00 88888.00 2018-12-07 01:12:48.000 341 7862.66 984.17 53976.95 88888.00 2018-12-07 01:12:49.000 341 7862.68 984.12 53976.92 88888.00 2018-12-07 01:12:50.000 341 7862.70 984.10 53976.87 88888.00 2018-12-07 01:12:51.000 341 7862.70 984.07 53976.80 88888.00 2018-12-07 01:12:52.000 341 7862.71 984.05 53976.74 88888.00 2018-12-07 01:12:53.000 341 7862.72 984.03 53976.69 88888.00 2018-12-07 01:12:54.000 341 7862.74 984.01 53976.64 88888.00 2018-12-07 01:12:55.000 341 7862.76 984.00 53976.58 88888.00 2018-12-07 01:12:56.000 341 7862.75 983.97 53976.52 88888.00 2018-12-07 01:12:57.000 341 7862.74 983.94 53976.46 88888.00 2018-12-07 01:12:58.000 341 7862.75 983.92 53976.40 88888.00 2018-12-07 01:12:59.000 341 7862.74 983.89 53976.34 88888.00 2018-12-07 01:13:00.000 341 7862.70 983.87 53976.29 88888.00 2018-12-07 01:13:01.000 341 7862.69 983.85 53976.23 88888.00 2018-12-07 01:13:02.000 341 7862.69 983.84 53976.17 88888.00 2018-12-07 01:13:03.000 341 7862.70 983.85 53976.11 88888.00 2018-12-07 01:13:04.000 341 7862.69 983.86 53976.04 88888.00 2018-12-07 01:13:05.000 341 7862.67 983.87 53975.96 88888.00 2018-12-07 01:13:06.000 341 7862.66 983.88 53975.91 88888.00 2018-12-07 01:13:07.000 341 7862.63 983.89 53975.85 88888.00 2018-12-07 01:13:08.000 341 7862.60 983.90 53975.77 88888.00 2018-12-07 01:13:09.000 341 7862.60 983.92 53975.71 88888.00 2018-12-07 01:13:10.000 341 7862.59 983.94 53975.65 88888.00 2018-12-07 01:13:11.000 341 7862.57 983.95 53975.59 88888.00 2018-12-07 01:13:12.000 341 7862.54 983.96 53975.53 88888.00 2018-12-07 01:13:13.000 341 7862.51 983.98 53975.48 88888.00 2018-12-07 01:13:14.000 341 7862.49 984.02 53975.42 88888.00 2018-12-07 01:13:15.000 341 7862.47 984.05 53975.36 88888.00 2018-12-07 01:13:16.000 341 7862.45 984.08 53975.30 88888.00 2018-12-07 01:13:17.000 341 7862.44 984.10 53975.25 88888.00 2018-12-07 01:13:18.000 341 7862.42 984.12 53975.20 88888.00 2018-12-07 01:13:19.000 341 7862.39 984.15 53975.16 88888.00 2018-12-07 01:13:20.000 341 7862.38 984.18 53975.12 88888.00 2018-12-07 01:13:21.000 341 7862.37 984.20 53975.07 88888.00 2018-12-07 01:13:22.000 341 7862.33 984.20 53975.02 88888.00 2018-12-07 01:13:23.000 341 7862.31 984.22 53974.97 88888.00 2018-12-07 01:13:24.000 341 7862.29 984.24 53974.93 88888.00 2018-12-07 01:13:25.000 341 7862.27 984.27 53974.89 88888.00 2018-12-07 01:13:26.000 341 7862.25 984.29 53974.85 88888.00 2018-12-07 01:13:27.000 341 7862.22 984.29 53974.82 88888.00 2018-12-07 01:13:28.000 341 7862.21 984.27 53974.79 88888.00 2018-12-07 01:13:29.000 341 7862.22 984.28 53974.75 88888.00 2018-12-07 01:13:30.000 341 7862.22 984.29 53974.74 88888.00 2018-12-07 01:13:31.000 341 7862.22 984.29 53974.74 88888.00 2018-12-07 01:13:32.000 341 7862.25 984.29 53974.72 88888.00 2018-12-07 01:13:33.000 341 7862.28 984.31 53974.70 88888.00 2018-12-07 01:13:34.000 341 7862.29 984.30 53974.68 88888.00 2018-12-07 01:13:35.000 341 7862.30 984.28 53974.67 88888.00 2018-12-07 01:13:36.000 341 7862.34 984.27 53974.67 88888.00 2018-12-07 01:13:37.000 341 7862.38 984.27 53974.67 88888.00 2018-12-07 01:13:38.000 341 7862.42 984.28 53974.68 88888.00 2018-12-07 01:13:39.000 341 7862.46 984.26 53974.70 88888.00 2018-12-07 01:13:40.000 341 7862.51 984.21 53974.72 88888.00 2018-12-07 01:13:41.000 341 7862.57 984.19 53974.73 88888.00 2018-12-07 01:13:42.000 341 7862.64 984.20 53974.77 88888.00 2018-12-07 01:13:43.000 341 7862.71 984.18 53974.81 88888.00 2018-12-07 01:13:44.000 341 7862.79 984.14 53974.83 88888.00 2018-12-07 01:13:45.000 341 7862.86 984.10 53974.86 88888.00 2018-12-07 01:13:46.000 341 7862.92 984.06 53974.89 88888.00 2018-12-07 01:13:47.000 341 7862.98 984.02 53974.93 88888.00 2018-12-07 01:13:48.000 341 7863.06 983.99 53974.97 88888.00 2018-12-07 01:13:49.000 341 7863.14 983.96 53975.01 88888.00 2018-12-07 01:13:50.000 341 7863.23 983.93 53975.05 88888.00 2018-12-07 01:13:51.000 341 7863.32 983.90 53975.09 88888.00 2018-12-07 01:13:52.000 341 7863.40 983.86 53975.13 88888.00 2018-12-07 01:13:53.000 341 7863.48 983.84 53975.19 88888.00 2018-12-07 01:13:54.000 341 7863.59 983.83 53975.23 88888.00 2018-12-07 01:13:55.000 341 7863.68 983.80 53975.25 88888.00 2018-12-07 01:13:56.000 341 7863.75 983.77 53975.29 88888.00 2018-12-07 01:13:57.000 341 7863.85 983.75 53975.32 88888.00 2018-12-07 01:13:58.000 341 7863.95 983.73 53975.34 88888.00 2018-12-07 01:13:59.000 341 7864.01 983.71 53975.36 88888.00 2018-12-07 01:14:00.000 341 7864.08 983.69 53975.37 88888.00 2018-12-07 01:14:01.000 341 7864.15 983.67 53975.39 88888.00 2018-12-07 01:14:02.000 341 7864.22 983.64 53975.41 88888.00 2018-12-07 01:14:03.000 341 7864.29 983.62 53975.42 88888.00 2018-12-07 01:14:04.000 341 7864.35 983.61 53975.43 88888.00 2018-12-07 01:14:05.000 341 7864.40 983.60 53975.43 88888.00 2018-12-07 01:14:06.000 341 7864.45 983.57 53975.43 88888.00 2018-12-07 01:14:07.000 341 7864.48 983.52 53975.44 88888.00 2018-12-07 01:14:08.000 341 7864.52 983.50 53975.45 88888.00 2018-12-07 01:14:09.000 341 7864.55 983.49 53975.45 88888.00 2018-12-07 01:14:10.000 341 7864.58 983.48 53975.46 88888.00 2018-12-07 01:14:11.000 341 7864.63 983.47 53975.48 88888.00 2018-12-07 01:14:12.000 341 7864.68 983.45 53975.48 88888.00 2018-12-07 01:14:13.000 341 7864.72 983.44 53975.48 88888.00 2018-12-07 01:14:14.000 341 7864.79 983.44 53975.48 88888.00 2018-12-07 01:14:15.000 341 7864.84 983.42 53975.49 88888.00 2018-12-07 01:14:16.000 341 7864.87 983.39 53975.51 88888.00 2018-12-07 01:14:17.000 341 7864.92 983.38 53975.51 88888.00 2018-12-07 01:14:18.000 341 7864.97 983.37 53975.52 88888.00 2018-12-07 01:14:19.000 341 7865.01 983.36 53975.55 88888.00 2018-12-07 01:14:20.000 341 7865.06 983.34 53975.57 88888.00 2018-12-07 01:14:21.000 341 7865.10 983.33 53975.58 88888.00 2018-12-07 01:14:22.000 341 7865.15 983.30 53975.60 88888.00 2018-12-07 01:14:23.000 341 7865.20 983.28 53975.62 88888.00 2018-12-07 01:14:24.000 341 7865.26 983.27 53975.64 88888.00 2018-12-07 01:14:25.000 341 7865.31 983.25 53975.66 88888.00 2018-12-07 01:14:26.000 341 7865.35 983.21 53975.70 88888.00 2018-12-07 01:14:27.000 341 7865.41 983.19 53975.73 88888.00 2018-12-07 01:14:28.000 341 7865.47 983.18 53975.76 88888.00 2018-12-07 01:14:29.000 341 7865.53 983.15 53975.79 88888.00 2018-12-07 01:14:30.000 341 7865.59 983.12 53975.82 88888.00 2018-12-07 01:14:31.000 341 7865.63 983.10 53975.85 88888.00 2018-12-07 01:14:32.000 341 7865.67 983.07 53975.88 88888.00 2018-12-07 01:14:33.000 341 7865.72 983.04 53975.91 88888.00 2018-12-07 01:14:34.000 341 7865.78 983.03 53975.95 88888.00 2018-12-07 01:14:35.000 341 7865.85 983.02 53975.99 88888.00 2018-12-07 01:14:36.000 341 7865.90 983.00 53976.02 88888.00 2018-12-07 01:14:37.000 341 7865.95 982.98 53976.04 88888.00 2018-12-07 01:14:38.000 341 7866.01 982.97 53976.07 88888.00 2018-12-07 01:14:39.000 341 7866.08 982.96 53976.11 88888.00 2018-12-07 01:14:40.000 341 7866.14 982.94 53976.14 88888.00 2018-12-07 01:14:41.000 341 7866.20 982.92 53976.19 88888.00 2018-12-07 01:14:42.000 341 7866.25 982.91 53976.25 88888.00 2018-12-07 01:14:43.000 341 7866.32 982.88 53976.29 88888.00 2018-12-07 01:14:44.000 341 7866.38 982.85 53976.35 88888.00 2018-12-07 01:14:45.000 341 7866.45 982.86 53976.43 88888.00 2018-12-07 01:14:46.000 341 7866.54 982.85 53976.48 88888.00 2018-12-07 01:14:47.000 341 7866.61 982.83 53976.54 88888.00 2018-12-07 01:14:48.000 341 7866.69 982.82 53976.59 88888.00 2018-12-07 01:14:49.000 341 7866.77 982.81 53976.64 88888.00 2018-12-07 01:14:50.000 341 7866.87 982.80 53976.70 88888.00 2018-12-07 01:14:51.000 341 7866.97 982.80 53976.76 88888.00 2018-12-07 01:14:52.000 341 7867.05 982.81 53976.82 88888.00 2018-12-07 01:14:53.000 341 7867.12 982.81 53976.88 88888.00 2018-12-07 01:14:54.000 341 7867.20 982.81 53976.92 88888.00 2018-12-07 01:14:55.000 341 7867.30 982.83 53976.98 88888.00 2018-12-07 01:14:56.000 341 7867.38 982.86 53977.04 88888.00 2018-12-07 01:14:57.000 341 7867.46 982.89 53977.09 88888.00 2018-12-07 01:14:58.000 341 7867.55 982.91 53977.14 88888.00 2018-12-07 01:14:59.000 341 7867.64 982.94 53977.20 88888.00 2018-12-07 01:15:00.000 341 7867.71 982.99 53977.25 88888.00 2018-12-07 01:15:01.000 341 7867.80 983.04 53977.30 88888.00 2018-12-07 01:15:02.000 341 7867.89 983.10 53977.34 88888.00 2018-12-07 01:15:03.000 341 7867.96 983.15 53977.39 88888.00 2018-12-07 01:15:04.000 341 7868.03 983.17 53977.44 88888.00 2018-12-07 01:15:05.000 341 7868.11 983.20 53977.49 88888.00 2018-12-07 01:15:06.000 341 7868.17 983.26 53977.53 88888.00 2018-12-07 01:15:07.000 341 7868.25 983.29 53977.58 88888.00 2018-12-07 01:15:08.000 341 7868.32 983.33 53977.63 88888.00 2018-12-07 01:15:09.000 341 7868.40 983.39 53977.68 88888.00 2018-12-07 01:15:10.000 341 7868.47 983.45 53977.73 88888.00 2018-12-07 01:15:11.000 341 7868.54 983.49 53977.77 88888.00 2018-12-07 01:15:12.000 341 7868.61 983.55 53977.82 88888.00 2018-12-07 01:15:13.000 341 7868.68 983.61 53977.88 88888.00 2018-12-07 01:15:14.000 341 7868.75 983.67 53977.95 88888.00 2018-12-07 01:15:15.000 341 7868.81 983.71 53978.00 88888.00 2018-12-07 01:15:16.000 341 7868.87 983.76 53978.06 88888.00 2018-12-07 01:15:17.000 341 7868.92 983.81 53978.11 88888.00 2018-12-07 01:15:18.000 341 7868.99 983.87 53978.15 88888.00 2018-12-07 01:15:19.000 341 7869.07 983.94 53978.20 88888.00 2018-12-07 01:15:20.000 341 7869.14 983.99 53978.25 88888.00 2018-12-07 01:15:21.000 341 7869.21 984.04 53978.31 88888.00 2018-12-07 01:15:22.000 341 7869.27 984.09 53978.38 88888.00 2018-12-07 01:15:23.000 341 7869.34 984.17 53978.43 88888.00 2018-12-07 01:15:24.000 341 7869.40 984.22 53978.49 88888.00 2018-12-07 01:15:25.000 341 7869.45 984.25 53978.55 88888.00 2018-12-07 01:15:26.000 341 7869.50 984.30 53978.60 88888.00 2018-12-07 01:15:27.000 341 7869.56 984.37 53978.65 88888.00 2018-12-07 01:15:28.000 341 7869.62 984.42 53978.71 88888.00 2018-12-07 01:15:29.000 341 7869.67 984.46 53978.76 88888.00 2018-12-07 01:15:30.000 341 7869.73 984.51 53978.81 88888.00 2018-12-07 01:15:31.000 341 7869.77 984.56 53978.86 88888.00 2018-12-07 01:15:32.000 341 7869.81 984.63 53978.91 88888.00 2018-12-07 01:15:33.000 341 7869.87 984.69 53978.97 88888.00 2018-12-07 01:15:34.000 341 7869.92 984.76 53979.02 88888.00 2018-12-07 01:15:35.000 341 7869.98 984.83 53979.06 88888.00 2018-12-07 01:15:36.000 341 7870.04 984.90 53979.11 88888.00 2018-12-07 01:15:37.000 341 7870.07 984.95 53979.16 88888.00 2018-12-07 01:15:38.000 341 7870.11 985.01 53979.22 88888.00 2018-12-07 01:15:39.000 341 7870.15 985.09 53979.27 88888.00 2018-12-07 01:15:40.000 341 7870.19 985.17 53979.31 88888.00 2018-12-07 01:15:41.000 341 7870.23 985.26 53979.36 88888.00 2018-12-07 01:15:42.000 341 7870.28 985.37 53979.41 88888.00 2018-12-07 01:15:43.000 341 7870.33 985.50 53979.44 88888.00 2018-12-07 01:15:44.000 341 7870.38 985.60 53979.48 88888.00 2018-12-07 01:15:45.000 341 7870.42 985.70 53979.52 88888.00 2018-12-07 01:15:46.000 341 7870.45 985.82 53979.57 88888.00 2018-12-07 01:15:47.000 341 7870.48 985.92 53979.61 88888.00 2018-12-07 01:15:48.000 341 7870.51 986.02 53979.65 88888.00 2018-12-07 01:15:49.000 341 7870.53 986.13 53979.68 88888.00 2018-12-07 01:15:50.000 341 7870.56 986.25 53979.71 88888.00 2018-12-07 01:15:51.000 341 7870.58 986.36 53979.74 88888.00 2018-12-07 01:15:52.000 341 7870.58 986.46 53979.77 88888.00 2018-12-07 01:15:53.000 341 7870.61 986.56 53979.80 88888.00 2018-12-07 01:15:54.000 341 7870.64 986.69 53979.83 88888.00 2018-12-07 01:15:55.000 341 7870.67 986.82 53979.88 88888.00 2018-12-07 01:15:56.000 341 7870.71 986.93 53979.93 88888.00 2018-12-07 01:15:57.000 341 7870.73 987.05 53979.97 88888.00 2018-12-07 01:15:58.000 341 7870.76 987.17 53980.02 88888.00 2018-12-07 01:15:59.000 341 7870.79 987.30 53980.06 88888.00 2018-12-07 01:16:00.000 341 7870.83 987.41 53980.08 88888.00 2018-12-07 01:16:01.000 341 7870.84 987.52 53980.12 88888.00 2018-12-07 01:16:02.000 341 7870.83 987.62 53980.14 88888.00 2018-12-07 01:16:03.000 341 7870.86 987.72 53980.19 88888.00 2018-12-07 01:16:04.000 341 7870.89 987.83 53980.25 88888.00 2018-12-07 01:16:05.000 341 7870.90 987.95 53980.30 88888.00 2018-12-07 01:16:06.000 341 7870.91 988.06 53980.32 88888.00 2018-12-07 01:16:07.000 341 7870.92 988.16 53980.35 88888.00 2018-12-07 01:16:08.000 341 7870.93 988.28 53980.39 88888.00 2018-12-07 01:16:09.000 341 7870.93 988.39 53980.40 88888.00 2018-12-07 01:16:10.000 341 7870.92 988.50 53980.40 88888.00 2018-12-07 01:16:11.000 341 7870.92 988.62 53980.42 88888.00 2018-12-07 01:16:12.000 341 7870.90 988.72 53980.44 88888.00 2018-12-07 01:16:13.000 341 7870.88 988.80 53980.46 88888.00 2018-12-07 01:16:14.000 341 7870.85 988.91 53980.48 88888.00 2018-12-07 01:16:15.000 341 7870.84 989.02 53980.49 88888.00 2018-12-07 01:16:16.000 341 7870.84 989.14 53980.50 88888.00 2018-12-07 01:16:17.000 341 7870.83 989.24 53980.52 88888.00 2018-12-07 01:16:18.000 341 7870.80 989.32 53980.52 88888.00 2018-12-07 01:16:19.000 341 7870.78 989.41 53980.54 88888.00 2018-12-07 01:16:20.000 341 7870.77 989.50 53980.55 88888.00 2018-12-07 01:16:21.000 341 7870.75 989.59 53980.57 88888.00 2018-12-07 01:16:22.000 341 7870.72 989.68 53980.59 88888.00 2018-12-07 01:16:23.000 341 7870.68 989.76 53980.59 88888.00 2018-12-07 01:16:24.000 341 7870.64 989.84 53980.60 88888.00 2018-12-07 01:16:25.000 341 7870.59 989.93 53980.59 88888.00 2018-12-07 01:16:26.000 341 7870.54 990.01 53980.59 88888.00 2018-12-07 01:16:27.000 341 7870.51 990.09 53980.60 88888.00 2018-12-07 01:16:28.000 341 7870.47 990.19 53980.62 88888.00 2018-12-07 01:16:29.000 341 7870.43 990.29 53980.63 88888.00 2018-12-07 01:16:30.000 341 7870.39 990.38 53980.63 88888.00 2018-12-07 01:16:31.000 341 7870.37 990.46 53980.63 88888.00 2018-12-07 01:16:32.000 341 7870.35 990.56 53980.64 88888.00 2018-12-07 01:16:33.000 341 7870.32 990.65 53980.65 88888.00 2018-12-07 01:16:34.000 341 7870.27 990.71 53980.66 88888.00 2018-12-07 01:16:35.000 341 7870.23 990.78 53980.69 88888.00 2018-12-07 01:16:36.000 341 7870.21 990.86 53980.71 88888.00 2018-12-07 01:16:37.000 341 7870.19 990.92 53980.71 88888.00 2018-12-07 01:16:38.000 341 7870.14 990.96 53980.74 88888.00 2018-12-07 01:16:39.000 341 7870.09 991.01 53980.76 88888.00 2018-12-07 01:16:40.000 341 7870.08 991.07 53980.78 88888.00 2018-12-07 01:16:41.000 341 7870.05 991.13 53980.80 88888.00 2018-12-07 01:16:42.000 341 7870.00 991.19 53980.81 88888.00 2018-12-07 01:16:43.000 341 7869.96 991.26 53980.82 88888.00 2018-12-07 01:16:44.000 341 7869.93 991.31 53980.82 88888.00 2018-12-07 01:16:45.000 341 7869.89 991.34 53980.83 88888.00 2018-12-07 01:16:46.000 341 7869.87 991.39 53980.84 88888.00 2018-12-07 01:16:47.000 341 7869.86 991.44 53980.86 88888.00 2018-12-07 01:16:48.000 341 7869.82 991.49 53980.89 88888.00 2018-12-07 01:16:49.000 341 7869.78 991.54 53980.91 88888.00 2018-12-07 01:16:50.000 341 7869.76 991.59 53980.92 88888.00 2018-12-07 01:16:51.000 341 7869.74 991.63 53980.93 88888.00 2018-12-07 01:16:52.000 341 7869.70 991.69 53980.96 88888.00 2018-12-07 01:16:53.000 341 7869.67 991.73 53980.97 88888.00 2018-12-07 01:16:54.000 341 7869.66 991.76 53980.98 88888.00 2018-12-07 01:16:55.000 341 7869.66 991.79 53981.00 88888.00 2018-12-07 01:16:56.000 341 7869.64 991.84 53981.03 88888.00 2018-12-07 01:16:57.000 341 7869.62 991.88 53981.07 88888.00 2018-12-07 01:16:58.000 341 7869.61 991.90 53981.10 88888.00 2018-12-07 01:16:59.000 341 7869.61 991.93 53981.13 88888.00 2018-12-07 01:17:00.000 341 7869.60 991.95 53981.16 88888.00 2018-12-07 01:17:01.000 341 7869.59 991.98 53981.20 88888.00 2018-12-07 01:17:02.000 341 7869.58 992.01 53981.23 88888.00 2018-12-07 01:17:03.000 341 7869.57 992.03 53981.27 88888.00 2018-12-07 01:17:04.000 341 7869.58 992.06 53981.30 88888.00 2018-12-07 01:17:05.000 341 7869.58 992.09 53981.34 88888.00 2018-12-07 01:17:06.000 341 7869.58 992.11 53981.38 88888.00 2018-12-07 01:17:07.000 341 7869.58 992.12 53981.41 88888.00 2018-12-07 01:17:08.000 341 7869.59 992.15 53981.45 88888.00 2018-12-07 01:17:09.000 341 7869.58 992.17 53981.46 88888.00 2018-12-07 01:17:10.000 341 7869.55 992.18 53981.48 88888.00 2018-12-07 01:17:11.000 341 7869.54 992.19 53981.50 88888.00 2018-12-07 01:17:12.000 341 7869.54 992.22 53981.53 88888.00 2018-12-07 01:17:13.000 341 7869.51 992.24 53981.55 88888.00 2018-12-07 01:17:14.000 341 7869.48 992.26 53981.56 88888.00 2018-12-07 01:17:15.000 341 7869.47 992.29 53981.57 88888.00 2018-12-07 01:17:16.000 341 7869.44 992.30 53981.57 88888.00 2018-12-07 01:17:17.000 341 7869.42 992.32 53981.59 88888.00 2018-12-07 01:17:18.000 341 7869.39 992.35 53981.60 88888.00 2018-12-07 01:17:19.000 341 7869.38 992.39 53981.62 88888.00 2018-12-07 01:17:20.000 341 7869.38 992.42 53981.65 88888.00 2018-12-07 01:17:21.000 341 7869.34 992.43 53981.66 88888.00 2018-12-07 01:17:22.000 341 7869.28 992.42 53981.64 88888.00 2018-12-07 01:17:23.000 341 7869.23 992.44 53981.64 88888.00 2018-12-07 01:17:24.000 341 7869.20 992.44 53981.63 88888.00 2018-12-07 01:17:25.000 341 7869.16 992.47 53981.63 88888.00 2018-12-07 01:17:26.000 341 7869.13 992.50 53981.64 88888.00 2018-12-07 01:17:27.000 341 7869.09 992.52 53981.65 88888.00 2018-12-07 01:17:28.000 341 7869.05 992.54 53981.65 88888.00 2018-12-07 01:17:29.000 341 7869.03 992.57 53981.65 88888.00 2018-12-07 01:17:30.000 341 7869.01 992.59 53981.66 88888.00 2018-12-07 01:17:31.000 341 7868.99 992.62 53981.66 88888.00 2018-12-07 01:17:32.000 341 7868.95 992.65 53981.68 88888.00 2018-12-07 01:17:33.000 341 7868.94 992.69 53981.69 88888.00 2018-12-07 01:17:34.000 341 7868.96 992.71 53981.70 88888.00 2018-12-07 01:17:35.000 341 7868.94 992.72 53981.73 88888.00 2018-12-07 01:17:36.000 341 7868.92 992.74 53981.76 88888.00 2018-12-07 01:17:37.000 341 7868.92 992.78 53981.77 88888.00 2018-12-07 01:17:38.000 341 7868.94 992.79 53981.80 88888.00 2018-12-07 01:17:39.000 341 7868.95 992.81 53981.84 88888.00 2018-12-07 01:17:40.000 341 7868.97 992.86 53981.86 88888.00 2018-12-07 01:17:41.000 341 7869.00 992.92 53981.89 88888.00 2018-12-07 01:17:42.000 341 7869.02 992.96 53981.92 88888.00 2018-12-07 01:17:43.000 341 7869.03 992.97 53981.94 88888.00 2018-12-07 01:17:44.000 341 7869.03 992.99 53981.96 88888.00 2018-12-07 01:17:45.000 341 7869.05 993.01 53981.98 88888.00 2018-12-07 01:17:46.000 341 7869.07 993.03 53982.01 88888.00 2018-12-07 01:17:47.000 341 7869.07 993.06 53982.04 88888.00 2018-12-07 01:17:48.000 341 7869.08 993.10 53982.07 88888.00 2018-12-07 01:17:49.000 341 7869.11 993.15 53982.11 88888.00 2018-12-07 01:17:50.000 341 7869.13 993.19 53982.13 88888.00 2018-12-07 01:17:51.000 341 7869.14 993.22 53982.16 88888.00 2018-12-07 01:17:52.000 341 7869.14 993.25 53982.18 88888.00 2018-12-07 01:17:53.000 341 7869.16 993.30 53982.20 88888.00 2018-12-07 01:17:54.000 341 7869.18 993.34 53982.20 88888.00 2018-12-07 01:17:55.000 341 7869.18 993.37 53982.22 88888.00 2018-12-07 01:17:56.000 341 7869.18 993.42 53982.23 88888.00 2018-12-07 01:17:57.000 341 7869.20 993.47 53982.23 88888.00 2018-12-07 01:17:58.000 341 7869.21 993.52 53982.24 88888.00 2018-12-07 01:17:59.000 341 7869.21 993.55 53982.25 88888.00 2018-12-07 01:18:00.000 341 7869.21 993.60 53982.27 88888.00 2018-12-07 01:18:01.000 341 7869.23 993.67 53982.27 88888.00 2018-12-07 01:18:02.000 341 7869.24 993.72 53982.27 88888.00 2018-12-07 01:18:03.000 341 7869.24 993.76 53982.29 88888.00 2018-12-07 01:18:04.000 341 7869.23 993.81 53982.29 88888.00 2018-12-07 01:18:05.000 341 7869.23 993.87 53982.29 88888.00 2018-12-07 01:18:06.000 341 7869.24 993.91 53982.29 88888.00 2018-12-07 01:18:07.000 341 7869.24 993.97 53982.30 88888.00 2018-12-07 01:18:08.000 341 7869.24 994.02 53982.32 88888.00 2018-12-07 01:18:09.000 341 7869.24 994.06 53982.32 88888.00 2018-12-07 01:18:10.000 341 7869.23 994.10 53982.32 88888.00 2018-12-07 01:18:11.000 341 7869.22 994.16 53982.33 88888.00 2018-12-07 01:18:12.000 341 7869.23 994.22 53982.33 88888.00 2018-12-07 01:18:13.000 341 7869.23 994.28 53982.32 88888.00 2018-12-07 01:18:14.000 341 7869.20 994.34 53982.31 88888.00 2018-12-07 01:18:15.000 341 7869.16 994.39 53982.30 88888.00 2018-12-07 01:18:16.000 341 7869.13 994.43 53982.29 88888.00 2018-12-07 01:18:17.000 341 7869.11 994.47 53982.27 88888.00 2018-12-07 01:18:18.000 341 7869.08 994.51 53982.25 88888.00 2018-12-07 01:18:19.000 341 7869.05 994.56 53982.24 88888.00 2018-12-07 01:18:20.000 341 7869.01 994.61 53982.21 88888.00 2018-12-07 01:18:21.000 341 7868.96 994.65 53982.19 88888.00 2018-12-07 01:18:22.000 341 7868.91 994.69 53982.16 88888.00 2018-12-07 01:18:23.000 341 7868.89 994.73 53982.15 88888.00 2018-12-07 01:18:24.000 341 7868.87 994.77 53982.15 88888.00 2018-12-07 01:18:25.000 341 7868.84 994.82 53982.13 88888.00 2018-12-07 01:18:26.000 341 7868.79 994.87 53982.11 88888.00 2018-12-07 01:18:27.000 341 7868.75 994.91 53982.09 88888.00 2018-12-07 01:18:28.000 341 7868.71 994.93 53982.07 88888.00 2018-12-07 01:18:29.000 341 7868.68 994.97 53982.05 88888.00 2018-12-07 01:18:30.000 341 7868.64 995.00 53982.03 88888.00 2018-12-07 01:18:31.000 341 7868.59 995.05 53982.02 88888.00 2018-12-07 01:18:32.000 341 7868.56 995.10 53982.00 88888.00 2018-12-07 01:18:33.000 341 7868.52 995.13 53981.98 88888.00 2018-12-07 01:18:34.000 341 7868.48 995.17 53981.98 88888.00 2018-12-07 01:18:35.000 341 7868.45 995.23 53981.97 88888.00 2018-12-07 01:18:36.000 341 7868.43 995.27 53981.96 88888.00 2018-12-07 01:18:37.000 341 7868.40 995.30 53981.95 88888.00 2018-12-07 01:18:38.000 341 7868.36 995.35 53981.94 88888.00 2018-12-07 01:18:39.000 341 7868.34 995.40 53981.92 88888.00 2018-12-07 01:18:40.000 341 7868.29 995.45 53981.89 88888.00 2018-12-07 01:18:41.000 341 7868.24 995.49 53981.87 88888.00 2018-12-07 01:18:42.000 341 7868.20 995.54 53981.85 88888.00 2018-12-07 01:18:43.000 341 7868.17 995.58 53981.84 88888.00 2018-12-07 01:18:44.000 341 7868.13 995.61 53981.82 88888.00 2018-12-07 01:18:45.000 341 7868.07 995.66 53981.80 88888.00 2018-12-07 01:18:46.000 341 7868.03 995.71 53981.75 88888.00 2018-12-07 01:18:47.000 341 7867.98 995.76 53981.71 88888.00 2018-12-07 01:18:48.000 341 7867.90 995.81 53981.66 88888.00 2018-12-07 01:18:49.000 341 7867.83 995.84 53981.62 88888.00 2018-12-07 01:18:50.000 341 7867.76 995.89 53981.59 88888.00 2018-12-07 01:18:51.000 341 7867.67 995.93 53981.54 88888.00 2018-12-07 01:18:52.000 341 7867.60 995.99 53981.50 88888.00 2018-12-07 01:18:53.000 341 7867.54 996.04 53981.46 88888.00 2018-12-07 01:18:54.000 341 7867.46 996.09 53981.41 88888.00 2018-12-07 01:18:55.000 341 7867.37 996.14 53981.36 88888.00 2018-12-07 01:18:56.000 341 7867.30 996.17 53981.31 88888.00 2018-12-07 01:18:57.000 341 7867.22 996.20 53981.27 88888.00 2018-12-07 01:18:58.000 341 7867.14 996.26 53981.23 88888.00 2018-12-07 01:18:59.000 341 7867.07 996.31 53981.20 88888.00 2018-12-07 01:19:00.000 341 7867.02 996.34 53981.17 88888.00 2018-12-07 01:19:01.000 341 7866.95 996.39 53981.14 88888.00 2018-12-07 01:19:02.000 341 7866.88 996.44 53981.11 88888.00 2018-12-07 01:19:03.000 341 7866.82 996.47 53981.07 88888.00 2018-12-07 01:19:04.000 341 7866.76 996.50 53981.04 88888.00 2018-12-07 01:19:05.000 341 7866.70 996.53 53981.01 88888.00 2018-12-07 01:19:06.000 341 7866.64 996.56 53980.98 88888.00 2018-12-07 01:19:07.000 341 7866.59 996.61 53980.96 88888.00 2018-12-07 01:19:08.000 341 7866.54 996.66 53980.93 88888.00 2018-12-07 01:19:09.000 341 7866.49 996.70 53980.90 88888.00 2018-12-07 01:19:10.000 341 7866.44 996.74 53980.89 88888.00 2018-12-07 01:19:11.000 341 7866.39 996.78 53980.87 88888.00 2018-12-07 01:19:12.000 341 7866.34 996.80 53980.86 88888.00 2018-12-07 01:19:13.000 341 7866.30 996.81 53980.84 88888.00 2018-12-07 01:19:14.000 341 7866.25 996.84 53980.82 88888.00 2018-12-07 01:19:15.000 341 7866.18 996.88 53980.80 88888.00 2018-12-07 01:19:16.000 341 7866.14 996.93 53980.78 88888.00 2018-12-07 01:19:17.000 341 7866.13 996.97 53980.76 88888.00 2018-12-07 01:19:18.000 341 7866.13 997.02 53980.76 88888.00 2018-12-07 01:19:19.000 341 7866.09 997.06 53980.77 88888.00 2018-12-07 01:19:20.000 341 7866.05 997.08 53980.77 88888.00 2018-12-07 01:19:21.000 341 7866.02 997.11 53980.76 88888.00 2018-12-07 01:19:22.000 341 7865.99 997.13 53980.75 88888.00 2018-12-07 01:19:23.000 341 7865.95 997.14 53980.73 88888.00 2018-12-07 01:19:24.000 341 7865.92 997.17 53980.73 88888.00 2018-12-07 01:19:25.000 341 7865.91 997.21 53980.74 88888.00 2018-12-07 01:19:26.000 341 7865.88 997.24 53980.74 88888.00 2018-12-07 01:19:27.000 341 7865.86 997.26 53980.75 88888.00 2018-12-07 01:19:28.000 341 7865.84 997.28 53980.75 88888.00 2018-12-07 01:19:29.000 341 7865.81 997.31 53980.74 88888.00 2018-12-07 01:19:30.000 341 7865.78 997.33 53980.73 88888.00 2018-12-07 01:19:31.000 341 7865.76 997.35 53980.73 88888.00 2018-12-07 01:19:32.000 341 7865.75 997.38 53980.73 88888.00 2018-12-07 01:19:33.000 341 7865.73 997.43 53980.73 88888.00 2018-12-07 01:19:34.000 341 7865.71 997.46 53980.73 88888.00 2018-12-07 01:19:35.000 341 7865.69 997.49 53980.73 88888.00 2018-12-07 01:19:36.000 341 7865.67 997.51 53980.72 88888.00 2018-12-07 01:19:37.000 341 7865.66 997.54 53980.72 88888.00 2018-12-07 01:19:38.000 341 7865.65 997.60 53980.72 88888.00 2018-12-07 01:19:39.000 341 7865.64 997.66 53980.71 88888.00 2018-12-07 01:19:40.000 341 7865.62 997.69 53980.70 88888.00 2018-12-07 01:19:41.000 341 7865.60 997.73 53980.68 88888.00 2018-12-07 01:19:42.000 341 7865.57 997.79 53980.67 88888.00 2018-12-07 01:19:43.000 341 7865.54 997.86 53980.66 88888.00 2018-12-07 01:19:44.000 341 7865.50 997.90 53980.64 88888.00 2018-12-07 01:19:45.000 341 7865.47 997.93 53980.62 88888.00 2018-12-07 01:19:46.000 341 7865.45 997.96 53980.61 88888.00 2018-12-07 01:19:47.000 341 7865.40 998.00 53980.59 88888.00 2018-12-07 01:19:48.000 341 7865.36 998.04 53980.57 88888.00 2018-12-07 01:19:49.000 341 7865.33 998.08 53980.55 88888.00 2018-12-07 01:19:50.000 341 7865.29 998.10 53980.54 88888.00 2018-12-07 01:19:51.000 341 7865.27 998.12 53980.54 88888.00 2018-12-07 01:19:52.000 341 7865.26 998.17 53980.54 88888.00 2018-12-07 01:19:53.000 341 7865.25 998.22 53980.54 88888.00 2018-12-07 01:19:54.000 341 7865.23 998.25 53980.55 88888.00 2018-12-07 01:19:55.000 341 7865.20 998.27 53980.55 88888.00 2018-12-07 01:19:56.000 341 7865.17 998.30 53980.54 88888.00 2018-12-07 01:19:57.000 341 7865.15 998.32 53980.54 88888.00 2018-12-07 01:19:58.000 341 7865.13 998.34 53980.54 88888.00 2018-12-07 01:19:59.000 341 7865.10 998.37 53980.54 88888.00 2018-12-07 01:20:00.000 341 7865.08 998.42 53980.54 88888.00 2018-12-07 01:20:01.000 341 7865.07 998.46 53980.54 88888.00 2018-12-07 01:20:02.000 341 7865.04 998.49 53980.54 88888.00 2018-12-07 01:20:03.000 341 7865.01 998.52 53980.52 88888.00 2018-12-07 01:20:04.000 341 7864.98 998.56 53980.50 88888.00 2018-12-07 01:20:05.000 341 7864.95 998.60 53980.50 88888.00 2018-12-07 01:20:06.000 341 7864.92 998.65 53980.49 88888.00 2018-12-07 01:20:07.000 341 7864.89 998.69 53980.48 88888.00 2018-12-07 01:20:08.000 341 7864.85 998.73 53980.47 88888.00 2018-12-07 01:20:09.000 341 7864.82 998.75 53980.44 88888.00 2018-12-07 01:20:10.000 341 7864.78 998.78 53980.41 88888.00 2018-12-07 01:20:11.000 341 7864.74 998.81 53980.39 88888.00 2018-12-07 01:20:12.000 341 7864.70 998.85 53980.38 88888.00 2018-12-07 01:20:13.000 341 7864.67 998.88 53980.38 88888.00 2018-12-07 01:20:14.000 341 7864.64 998.92 53980.36 88888.00 2018-12-07 01:20:15.000 341 7864.61 998.95 53980.35 88888.00 2018-12-07 01:20:16.000 341 7864.58 998.98 53980.35 88888.00 2018-12-07 01:20:17.000 341 7864.55 999.01 53980.35 88888.00 2018-12-07 01:20:18.000 341 7864.51 999.02 53980.35 88888.00 2018-12-07 01:20:19.000 341 7864.49 999.05 53980.34 88888.00 2018-12-07 01:20:20.000 341 7864.47 999.06 53980.34 88888.00 2018-12-07 01:20:21.000 341 7864.44 999.07 53980.32 88888.00 2018-12-07 01:20:22.000 341 7864.40 999.09 53980.31 88888.00 2018-12-07 01:20:23.000 341 7864.37 999.11 53980.30 88888.00 2018-12-07 01:20:24.000 341 7864.32 999.11 53980.29 88888.00 2018-12-07 01:20:25.000 341 7864.27 999.13 53980.27 88888.00 2018-12-07 01:20:26.000 341 7864.23 999.17 53980.26 88888.00 2018-12-07 01:20:27.000 341 7864.20 999.19 53980.24 88888.00 2018-12-07 01:20:28.000 341 7864.15 999.20 53980.22 88888.00 2018-12-07 01:20:29.000 341 7864.08 999.22 53980.19 88888.00 2018-12-07 01:20:30.000 341 7864.05 999.27 53980.18 88888.00 2018-12-07 01:20:31.000 341 7864.01 999.29 53980.15 88888.00 2018-12-07 01:20:32.000 341 7863.94 999.30 53980.12 88888.00 2018-12-07 01:20:33.000 341 7863.87 999.33 53980.10 88888.00 2018-12-07 01:20:34.000 341 7863.84 999.37 53980.07 88888.00 2018-12-07 01:20:35.000 341 7863.80 999.39 53980.04 88888.00 2018-12-07 01:20:36.000 341 7863.74 999.41 53980.02 88888.00 2018-12-07 01:20:37.000 341 7863.68 999.42 53980.00 88888.00 2018-12-07 01:20:38.000 341 7863.61 999.43 53979.97 88888.00 2018-12-07 01:20:39.000 341 7863.54 999.46 53979.95 88888.00 2018-12-07 01:20:40.000 341 7863.48 999.49 53979.91 88888.00 2018-12-07 01:20:41.000 341 7863.42 999.52 53979.88 88888.00 2018-12-07 01:20:42.000 341 7863.36 999.53 53979.85 88888.00 2018-12-07 01:20:43.000 341 7863.29 999.53 53979.81 88888.00 2018-12-07 01:20:44.000 341 7863.22 999.56 53979.77 88888.00 2018-12-07 01:20:45.000 341 7863.14 999.58 53979.73 88888.00 2018-12-07 01:20:46.000 341 7863.06 999.60 53979.69 88888.00 2018-12-07 01:20:47.000 341 7862.97 999.61 53979.64 88888.00 2018-12-07 01:20:48.000 341 7862.89 999.63 53979.59 88888.00 2018-12-07 01:20:49.000 341 7862.81 999.64 53979.54 88888.00 2018-12-07 01:20:50.000 341 7862.72 999.67 53979.51 88888.00 2018-12-07 01:20:51.000 341 7862.63 999.71 53979.47 88888.00 2018-12-07 01:20:52.000 341 7862.56 999.72 53979.42 88888.00 2018-12-07 01:20:53.000 341 7862.48 999.73 53979.38 88888.00 2018-12-07 01:20:54.000 341 7862.39 999.74 53979.34 88888.00 2018-12-07 01:20:55.000 341 7862.30 999.75 53979.30 88888.00 2018-12-07 01:20:56.000 341 7862.23 999.76 53979.27 88888.00 2018-12-07 01:20:57.000 341 7862.16 999.76 53979.24 88888.00 2018-12-07 01:20:58.000 341 7862.08 999.76 53979.21 88888.00 2018-12-07 01:20:59.000 341 7862.01 999.77 53979.19 88888.00 2018-12-07 01:21:00.000 341 7861.94 999.78 53979.15 88888.00 2018-12-07 01:21:01.000 341 7861.87 999.78 53979.12 88888.00 2018-12-07 01:21:02.000 341 7861.79 999.77 53979.09 88888.00 2018-12-07 01:21:03.000 341 7861.72 999.77 53979.07 88888.00 2018-12-07 01:21:04.000 341 7861.66 999.78 53979.03 88888.00 2018-12-07 01:21:05.000 341 7861.59 999.78 53978.99 88888.00 2018-12-07 01:21:06.000 341 7861.52 999.79 53978.96 88888.00 2018-12-07 01:21:07.000 341 7861.47 999.81 53978.94 88888.00 2018-12-07 01:21:08.000 341 7861.40 999.83 53978.90 88888.00 2018-12-07 01:21:09.000 341 7861.33 999.85 53978.87 88888.00 2018-12-07 01:21:10.000 341 7861.26 999.87 53978.84 88888.00 2018-12-07 01:21:11.000 341 7861.19 999.87 53978.81 88888.00 2018-12-07 01:21:12.000 341 7861.12 999.87 53978.79 88888.00 2018-12-07 01:21:13.000 341 7861.05 999.89 53978.76 88888.00 2018-12-07 01:21:14.000 341 7860.98 999.90 53978.72 88888.00 2018-12-07 01:21:15.000 341 7860.92 999.92 53978.71 88888.00 2018-12-07 01:21:16.000 341 7860.87 999.94 53978.70 88888.00 2018-12-07 01:21:17.000 341 7860.83 999.96 53978.67 88888.00 2018-12-07 01:21:18.000 341 7860.77 999.98 53978.64 88888.00 2018-12-07 01:21:19.000 341 7860.70 999.99 53978.61 88888.00 2018-12-07 01:21:20.000 341 7860.64 999.98 53978.60 88888.00 2018-12-07 01:21:21.000 341 7860.58 999.98 53978.59 88888.00 2018-12-07 01:21:22.000 341 7860.51 999.99 53978.57 88888.00 2018-12-07 01:21:23.000 341 7860.45 1000.01 53978.54 88888.00 2018-12-07 01:21:24.000 341 7860.40 1000.02 53978.52 88888.00 2018-12-07 01:21:25.000 341 7860.35 1000.06 53978.49 88888.00 2018-12-07 01:21:26.000 341 7860.30 1000.08 53978.46 88888.00 2018-12-07 01:21:27.000 341 7860.24 1000.10 53978.43 88888.00 2018-12-07 01:21:28.000 341 7860.18 1000.12 53978.40 88888.00 2018-12-07 01:21:29.000 341 7860.14 1000.15 53978.37 88888.00 2018-12-07 01:21:30.000 341 7860.07 1000.17 53978.36 88888.00 2018-12-07 01:21:31.000 341 7860.00 1000.19 53978.34 88888.00 2018-12-07 01:21:32.000 341 7859.93 1000.20 53978.30 88888.00 2018-12-07 01:21:33.000 341 7859.85 1000.22 53978.25 88888.00 2018-12-07 01:21:34.000 341 7859.77 1000.24 53978.20 88888.00 2018-12-07 01:21:35.000 341 7859.71 1000.26 53978.15 88888.00 2018-12-07 01:21:36.000 341 7859.63 1000.29 53978.11 88888.00 2018-12-07 01:21:37.000 341 7859.54 1000.33 53978.07 88888.00 2018-12-07 01:21:38.000 341 7859.45 1000.34 53978.03 88888.00 2018-12-07 01:21:39.000 341 7859.37 1000.34 53977.97 88888.00 2018-12-07 01:21:40.000 341 7859.29 1000.37 53977.92 88888.00 2018-12-07 01:21:41.000 341 7859.22 1000.40 53977.88 88888.00 2018-12-07 01:21:42.000 341 7859.14 1000.43 53977.83 88888.00 2018-12-07 01:21:43.000 341 7859.07 1000.46 53977.78 88888.00 2018-12-07 01:21:44.000 341 7858.99 1000.48 53977.73 88888.00 2018-12-07 01:21:45.000 341 7858.91 1000.48 53977.69 88888.00 2018-12-07 01:21:46.000 341 7858.83 1000.49 53977.64 88888.00 2018-12-07 01:21:47.000 341 7858.75 1000.50 53977.60 88888.00 2018-12-07 01:21:48.000 341 7858.68 1000.52 53977.57 88888.00 2018-12-07 01:21:49.000 341 7858.62 1000.52 53977.54 88888.00 2018-12-07 01:21:50.000 341 7858.57 1000.54 53977.52 88888.00 2018-12-07 01:21:51.000 341 7858.52 1000.56 53977.49 88888.00 2018-12-07 01:21:52.000 341 7858.47 1000.58 53977.47 88888.00 2018-12-07 01:21:53.000 341 7858.44 1000.61 53977.46 88888.00 2018-12-07 01:21:54.000 341 7858.43 1000.65 53977.44 88888.00 2018-12-07 01:21:55.000 341 7858.40 1000.67 53977.43 88888.00 2018-12-07 01:21:56.000 341 7858.36 1000.70 53977.42 88888.00 2018-12-07 01:21:57.000 341 7858.33 1000.71 53977.39 88888.00 2018-12-07 01:21:58.000 341 7858.31 1000.71 53977.37 88888.00 2018-12-07 01:21:59.000 341 7858.29 1000.73 53977.37 88888.00 2018-12-07 01:22:00.000 341 7858.26 1000.75 53977.36 88888.00 2018-12-07 01:22:01.000 341 7858.23 1000.77 53977.33 88888.00 2018-12-07 01:22:02.000 341 7858.21 1000.79 53977.31 88888.00 2018-12-07 01:22:03.000 341 7858.18 1000.79 53977.28 88888.00 2018-12-07 01:22:04.000 341 7858.14 1000.78 53977.25 88888.00 2018-12-07 01:22:05.000 341 7858.10 1000.78 53977.22 88888.00 2018-12-07 01:22:06.000 341 7858.07 1000.79 53977.21 88888.00 2018-12-07 01:22:07.000 341 7858.04 1000.80 53977.19 88888.00 2018-12-07 01:22:08.000 341 7858.00 1000.80 53977.16 88888.00 2018-12-07 01:22:09.000 341 7857.98 1000.81 53977.13 88888.00 2018-12-07 01:22:10.000 341 7857.96 1000.81 53977.11 88888.00 2018-12-07 01:22:11.000 341 7857.92 1000.82 53977.09 88888.00 2018-12-07 01:22:12.000 341 7857.90 1000.83 53977.07 88888.00 2018-12-07 01:22:13.000 341 7857.89 1000.85 53977.05 88888.00 2018-12-07 01:22:14.000 341 7857.86 1000.85 53977.04 88888.00 2018-12-07 01:22:15.000 341 7857.83 1000.84 53977.02 88888.00 2018-12-07 01:22:16.000 341 7857.81 1000.84 53976.99 88888.00 2018-12-07 01:22:17.000 341 7857.79 1000.85 53976.97 88888.00 2018-12-07 01:22:18.000 341 7857.77 1000.87 53976.95 88888.00 2018-12-07 01:22:19.000 341 7857.75 1000.87 53976.93 88888.00 2018-12-07 01:22:20.000 341 7857.72 1000.88 53976.91 88888.00 2018-12-07 01:22:21.000 341 7857.68 1000.88 53976.88 88888.00 2018-12-07 01:22:22.000 341 7857.64 1000.88 53976.86 88888.00 2018-12-07 01:22:23.000 341 7857.60 1000.88 53976.83 88888.00 2018-12-07 01:22:24.000 341 7857.57 1000.90 53976.79 88888.00 2018-12-07 01:22:25.000 341 7857.54 1000.91 53976.75 88888.00 2018-12-07 01:22:26.000 341 7857.51 1000.91 53976.72 88888.00 2018-12-07 01:22:27.000 341 7857.48 1000.91 53976.70 88888.00 2018-12-07 01:22:28.000 341 7857.46 1000.91 53976.68 88888.00 2018-12-07 01:22:29.000 341 7857.43 1000.91 53976.65 88888.00 2018-12-07 01:22:30.000 341 7857.41 1000.91 53976.60 88888.00 2018-12-07 01:22:31.000 341 7857.38 1000.92 53976.57 88888.00 2018-12-07 01:22:32.000 341 7857.33 1000.92 53976.54 88888.00 2018-12-07 01:22:33.000 341 7857.30 1000.92 53976.50 88888.00 2018-12-07 01:22:34.000 341 7857.26 1000.94 53976.45 88888.00 2018-12-07 01:22:35.000 341 7857.21 1000.93 53976.42 88888.00 2018-12-07 01:22:36.000 341 7857.16 1000.91 53976.39 88888.00 2018-12-07 01:22:37.000 341 7857.13 1000.89 53976.36 88888.00 2018-12-07 01:22:38.000 341 7857.09 1000.87 53976.32 88888.00 2018-12-07 01:22:39.000 341 7857.04 1000.84 53976.29 88888.00 2018-12-07 01:22:40.000 341 7856.99 1000.83 53976.25 88888.00 2018-12-07 01:22:41.000 341 7856.94 1000.82 53976.21 88888.00 2018-12-07 01:22:42.000 341 7856.90 1000.81 53976.18 88888.00 2018-12-07 01:22:43.000 341 7856.86 1000.80 53976.17 88888.00 2018-12-07 01:22:44.000 341 7856.83 1000.78 53976.14 88888.00 2018-12-07 01:22:45.000 341 7856.80 1000.76 53976.12 88888.00 2018-12-07 01:22:46.000 341 7856.78 1000.75 53976.10 88888.00 2018-12-07 01:22:47.000 341 7856.76 1000.74 53976.06 88888.00 2018-12-07 01:22:48.000 341 7856.75 1000.74 53976.04 88888.00 2018-12-07 01:22:49.000 341 7856.74 1000.73 53976.02 88888.00 2018-12-07 01:22:50.000 341 7856.71 1000.71 53976.00 88888.00 2018-12-07 01:22:51.000 341 7856.69 1000.70 53975.99 88888.00 2018-12-07 01:22:52.000 341 7856.67 1000.69 53975.98 88888.00 2018-12-07 01:22:53.000 341 7856.65 1000.69 53975.96 88888.00 2018-12-07 01:22:54.000 341 7856.63 1000.68 53975.96 88888.00 2018-12-07 01:22:55.000 341 7856.63 1000.67 53975.96 88888.00 2018-12-07 01:22:56.000 341 7856.61 1000.66 53975.94 88888.00 2018-12-07 01:22:57.000 341 7856.61 1000.65 53975.92 88888.00 2018-12-07 01:22:58.000 341 7856.63 1000.65 53975.90 88888.00 2018-12-07 01:22:59.000 341 7856.64 1000.65 53975.88 88888.00 2018-12-07 01:23:00.000 341 7856.61 1000.63 53975.88 88888.00 2018-12-07 01:23:01.000 341 7856.61 1000.61 53975.88 88888.00 2018-12-07 01:23:02.000 341 7856.61 1000.59 53975.87 88888.00 2018-12-07 01:23:03.000 341 7856.60 1000.56 53975.87 88888.00 2018-12-07 01:23:04.000 341 7856.59 1000.55 53975.86 88888.00 2018-12-07 01:23:05.000 341 7856.60 1000.53 53975.85 88888.00 2018-12-07 01:23:06.000 341 7856.59 1000.50 53975.83 88888.00 2018-12-07 01:23:07.000 341 7856.58 1000.49 53975.82 88888.00 2018-12-07 01:23:08.000 341 7856.58 1000.48 53975.82 88888.00 2018-12-07 01:23:09.000 341 7856.59 1000.45 53975.81 88888.00 2018-12-07 01:23:10.000 341 7856.60 1000.42 53975.81 88888.00 2018-12-07 01:23:11.000 341 7856.61 1000.41 53975.81 88888.00 2018-12-07 01:23:12.000 341 7856.61 1000.38 53975.82 88888.00 2018-12-07 01:23:13.000 341 7856.62 1000.34 53975.83 88888.00 2018-12-07 01:23:14.000 341 7856.65 1000.32 53975.84 88888.00 2018-12-07 01:23:15.000 341 7856.67 1000.29 53975.85 88888.00 2018-12-07 01:23:16.000 341 7856.69 1000.27 53975.85 88888.00 2018-12-07 01:23:17.000 341 7856.72 1000.25 53975.86 88888.00 2018-12-07 01:23:18.000 341 7856.76 1000.24 53975.87 88888.00 2018-12-07 01:23:19.000 341 7856.79 1000.21 53975.88 88888.00 2018-12-07 01:23:20.000 341 7856.81 1000.17 53975.88 88888.00 2018-12-07 01:23:21.000 341 7856.84 1000.14 53975.89 88888.00 2018-12-07 01:23:22.000 341 7856.86 1000.12 53975.90 88888.00 2018-12-07 01:23:23.000 341 7856.89 1000.10 53975.91 88888.00 2018-12-07 01:23:24.000 341 7856.93 1000.07 53975.94 88888.00 2018-12-07 01:23:25.000 341 7856.96 1000.04 53975.95 88888.00 2018-12-07 01:23:26.000 341 7857.00 1000.02 53975.95 88888.00 2018-12-07 01:23:27.000 341 7857.03 1000.00 53975.96 88888.00 2018-12-07 01:23:28.000 341 7857.06 999.96 53975.96 88888.00 2018-12-07 01:23:29.000 341 7857.08 999.93 53975.95 88888.00 2018-12-07 01:23:30.000 341 7857.09 999.91 53975.96 88888.00 2018-12-07 01:23:31.000 341 7857.11 999.87 53975.96 88888.00 2018-12-07 01:23:32.000 341 7857.14 999.85 53975.97 88888.00 2018-12-07 01:23:33.000 341 7857.18 999.83 53975.99 88888.00 2018-12-07 01:23:34.000 341 7857.21 999.79 53975.99 88888.00 2018-12-07 01:23:35.000 341 7857.22 999.75 53975.99 88888.00 2018-12-07 01:23:36.000 341 7857.26 999.72 53976.00 88888.00 2018-12-07 01:23:37.000 341 7857.30 999.67 53976.03 88888.00 2018-12-07 01:23:38.000 341 7857.32 999.62 53976.07 88888.00 2018-12-07 01:23:39.000 341 7857.35 999.59 53976.09 88888.00 2018-12-07 01:23:40.000 341 7857.42 999.57 53976.11 88888.00 2018-12-07 01:23:41.000 341 7857.46 999.53 53976.13 88888.00 2018-12-07 01:23:42.000 341 7857.50 999.48 53976.16 88888.00 2018-12-07 01:23:43.000 341 7857.56 999.45 53976.20 88888.00 2018-12-07 01:23:44.000 341 7857.62 999.42 53976.22 88888.00 2018-12-07 01:23:45.000 341 7857.66 999.37 53976.23 88888.00 2018-12-07 01:23:46.000 341 7857.71 999.34 53976.24 88888.00 2018-12-07 01:23:47.000 341 7857.76 999.31 53976.27 88888.00 2018-12-07 01:23:48.000 341 7857.80 999.26 53976.28 88888.00 2018-12-07 01:23:49.000 341 7857.84 999.21 53976.30 88888.00 2018-12-07 01:23:50.000 341 7857.88 999.16 53976.34 88888.00 2018-12-07 01:23:51.000 341 7857.93 999.12 53976.36 88888.00 2018-12-07 01:23:52.000 341 7858.00 999.08 53976.39 88888.00 2018-12-07 01:23:53.000 341 7858.06 999.03 53976.43 88888.00 2018-12-07 01:23:54.000 341 7858.13 998.99 53976.45 88888.00 2018-12-07 01:23:55.000 341 7858.18 998.93 53976.48 88888.00 2018-12-07 01:23:56.000 341 7858.22 998.88 53976.52 88888.00 2018-12-07 01:23:57.000 341 7858.27 998.83 53976.55 88888.00 2018-12-07 01:23:58.000 341 7858.33 998.77 53976.58 88888.00 2018-12-07 01:23:59.000 341 7858.38 998.70 53976.61 88888.00 2018-12-07 01:24:00.000 341 7858.43 998.67 53976.64 88888.00 2018-12-07 01:24:01.000 341 7858.50 998.64 53976.68 88888.00 2018-12-07 01:24:02.000 341 7858.57 998.59 53976.71 88888.00 2018-12-07 01:24:03.000 341 7858.63 998.55 53976.75 88888.00 2018-12-07 01:24:04.000 341 7858.67 998.49 53976.77 88888.00 2018-12-07 01:24:05.000 341 7858.71 998.42 53976.79 88888.00 2018-12-07 01:24:06.000 341 7858.76 998.36 53976.82 88888.00 2018-12-07 01:24:07.000 341 7858.82 998.30 53976.85 88888.00 2018-12-07 01:24:08.000 341 7858.87 998.24 53976.89 88888.00 2018-12-07 01:24:09.000 341 7858.92 998.18 53976.94 88888.00 2018-12-07 01:24:10.000 341 7858.98 998.13 53976.98 88888.00 2018-12-07 01:24:11.000 341 7859.04 998.06 53977.00 88888.00 2018-12-07 01:24:12.000 341 7859.09 998.00 53977.02 88888.00 2018-12-07 01:24:13.000 341 7859.17 997.95 53977.07 88888.00 2018-12-07 01:24:14.000 341 7859.24 997.90 53977.12 88888.00 2018-12-07 01:24:15.000 341 7859.31 997.85 53977.16 88888.00 2018-12-07 01:24:16.000 341 7859.38 997.78 53977.20 88888.00 2018-12-07 01:24:17.000 341 7859.45 997.71 53977.24 88888.00 2018-12-07 01:24:18.000 341 7859.53 997.65 53977.28 88888.00 2018-12-07 01:24:19.000 341 7859.59 997.59 53977.32 88888.00 2018-12-07 01:24:20.000 341 7859.67 997.54 53977.36 88888.00 2018-12-07 01:24:21.000 341 7859.75 997.49 53977.41 88888.00 2018-12-07 01:24:22.000 341 7859.83 997.42 53977.47 88888.00 2018-12-07 01:24:23.000 341 7859.91 997.36 53977.50 88888.00 2018-12-07 01:24:24.000 341 7859.99 997.32 53977.55 88888.00 2018-12-07 01:24:25.000 341 7860.07 997.27 53977.60 88888.00 2018-12-07 01:24:26.000 341 7860.14 997.19 53977.63 88888.00 2018-12-07 01:24:27.000 341 7860.21 997.11 53977.67 88888.00 2018-12-07 01:24:28.000 341 7860.29 997.06 53977.72 88888.00 2018-12-07 01:24:29.000 341 7860.37 997.02 53977.76 88888.00 2018-12-07 01:24:30.000 341 7860.47 996.98 53977.81 88888.00 2018-12-07 01:24:31.000 341 7860.56 996.92 53977.86 88888.00 2018-12-07 01:24:32.000 341 7860.64 996.87 53977.90 88888.00 2018-12-07 01:24:33.000 341 7860.71 996.82 53977.93 88888.00 2018-12-07 01:24:34.000 341 7860.79 996.77 53977.98 88888.00 2018-12-07 01:24:35.000 341 7860.87 996.72 53978.02 88888.00 2018-12-07 01:24:36.000 341 7860.95 996.68 53978.05 88888.00 2018-12-07 01:24:37.000 341 7861.02 996.62 53978.09 88888.00 2018-12-07 01:24:38.000 341 7861.08 996.56 53978.13 88888.00 2018-12-07 01:24:39.000 341 7861.14 996.52 53978.15 88888.00 2018-12-07 01:24:40.000 341 7861.21 996.46 53978.19 88888.00 2018-12-07 01:24:41.000 341 7861.29 996.41 53978.23 88888.00 2018-12-07 01:24:42.000 341 7861.37 996.35 53978.27 88888.00 2018-12-07 01:24:43.000 341 7861.46 996.32 53978.31 88888.00 2018-12-07 01:24:44.000 341 7861.54 996.28 53978.35 88888.00 2018-12-07 01:24:45.000 341 7861.61 996.21 53978.39 88888.00 2018-12-07 01:24:46.000 341 7861.68 996.15 53978.43 88888.00 2018-12-07 01:24:47.000 341 7861.76 996.12 53978.49 88888.00 2018-12-07 01:24:48.000 341 7861.84 996.06 53978.54 88888.00 2018-12-07 01:24:49.000 341 7861.92 996.01 53978.58 88888.00 2018-12-07 01:24:50.000 341 7862.01 995.97 53978.61 88888.00 2018-12-07 01:24:51.000 341 7862.08 995.91 53978.65 88888.00 2018-12-07 01:24:52.000 341 7862.14 995.84 53978.69 88888.00 2018-12-07 01:24:53.000 341 7862.20 995.79 53978.71 88888.00 2018-12-07 01:24:54.000 341 7862.26 995.74 53978.74 88888.00 2018-12-07 01:24:55.000 341 7862.33 995.68 53978.77 88888.00 2018-12-07 01:24:56.000 341 7862.38 995.64 53978.80 88888.00 2018-12-07 01:24:57.000 341 7862.42 995.60 53978.81 88888.00 2018-12-07 01:24:58.000 341 7862.47 995.53 53978.83 88888.00 2018-12-07 01:24:59.000 341 7862.51 995.45 53978.84 88888.00 2018-12-07 01:25:00.000 341 7862.57 995.39 53978.87 88888.00 2018-12-07 01:25:01.000 341 7862.61 995.33 53978.89 88888.00 2018-12-07 01:25:02.000 341 7862.65 995.27 53978.90 88888.00 2018-12-07 01:25:03.000 341 7862.70 995.20 53978.92 88888.00 2018-12-07 01:25:04.000 341 7862.72 995.15 53978.93 88888.00 2018-12-07 01:25:05.000 341 7862.76 995.11 53978.94 88888.00 2018-12-07 01:25:06.000 341 7862.82 995.06 53978.95 88888.00 2018-12-07 01:25:07.000 341 7862.87 995.00 53978.97 88888.00 2018-12-07 01:25:08.000 341 7862.90 994.95 53978.98 88888.00 2018-12-07 01:25:09.000 341 7862.95 994.90 53979.00 88888.00 2018-12-07 01:25:10.000 341 7863.01 994.85 53979.02 88888.00 2018-12-07 01:25:11.000 341 7863.04 994.78 53979.03 88888.00 2018-12-07 01:25:12.000 341 7863.06 994.71 53979.05 88888.00 2018-12-07 01:25:13.000 341 7863.11 994.65 53979.06 88888.00 2018-12-07 01:25:14.000 341 7863.16 994.58 53979.07 88888.00 2018-12-07 01:25:15.000 341 7863.19 994.51 53979.09 88888.00 2018-12-07 01:25:16.000 341 7863.23 994.46 53979.11 88888.00 2018-12-07 01:25:17.000 341 7863.28 994.40 53979.13 88888.00 2018-12-07 01:25:18.000 341 7863.35 994.33 53979.15 88888.00 2018-12-07 01:25:19.000 341 7863.41 994.27 53979.18 88888.00 2018-12-07 01:25:20.000 341 7863.47 994.24 53979.20 88888.00 2018-12-07 01:25:21.000 341 7863.54 994.19 53979.23 88888.00 2018-12-07 01:25:22.000 341 7863.60 994.12 53979.26 88888.00 2018-12-07 01:25:23.000 341 7863.67 994.06 53979.30 88888.00 2018-12-07 01:25:24.000 341 7863.76 994.02 53979.36 88888.00 2018-12-07 01:25:25.000 341 7863.86 993.98 53979.40 88888.00 2018-12-07 01:25:26.000 341 7863.96 993.93 53979.45 88888.00 2018-12-07 01:25:27.000 341 7864.04 993.87 53979.50 88888.00 2018-12-07 01:25:28.000 341 7864.13 993.83 53979.55 88888.00 2018-12-07 01:25:29.000 341 7864.22 993.81 53979.58 88888.00 2018-12-07 01:25:30.000 341 7864.30 993.77 53979.62 88888.00 2018-12-07 01:25:31.000 341 7864.39 993.72 53979.65 88888.00 2018-12-07 01:25:32.000 341 7864.46 993.67 53979.66 88888.00 2018-12-07 01:25:33.000 341 7864.52 993.62 53979.68 88888.00 2018-12-07 01:25:34.000 341 7864.56 993.57 53979.69 88888.00 2018-12-07 01:25:35.000 341 7864.63 993.53 53979.70 88888.00 2018-12-07 01:25:36.000 341 7864.69 993.50 53979.73 88888.00 2018-12-07 01:25:37.000 341 7864.76 993.48 53979.75 88888.00 2018-12-07 01:25:38.000 341 7864.84 993.44 53979.77 88888.00 2018-12-07 01:25:39.000 341 7864.88 993.40 53979.76 88888.00 2018-12-07 01:25:40.000 341 7864.92 993.37 53979.76 88888.00 2018-12-07 01:25:41.000 341 7864.98 993.34 53979.77 88888.00 2018-12-07 01:25:42.000 341 7865.04 993.30 53979.78 88888.00 2018-12-07 01:25:43.000 341 7865.08 993.26 53979.78 88888.00 2018-12-07 01:25:44.000 341 7865.12 993.24 53979.79 88888.00 2018-12-07 01:25:45.000 341 7865.17 993.21 53979.79 88888.00 2018-12-07 01:25:46.000 341 7865.21 993.16 53979.79 88888.00 2018-12-07 01:25:47.000 341 7865.24 993.13 53979.80 88888.00 2018-12-07 01:25:48.000 341 7865.27 993.10 53979.81 88888.00 2018-12-07 01:25:49.000 341 7865.30 993.06 53979.80 88888.00 2018-12-07 01:25:50.000 341 7865.35 993.02 53979.80 88888.00 2018-12-07 01:25:51.000 341 7865.41 993.00 53979.80 88888.00 2018-12-07 01:25:52.000 341 7865.45 992.98 53979.80 88888.00 2018-12-07 01:25:53.000 341 7865.48 992.96 53979.79 88888.00 2018-12-07 01:25:54.000 341 7865.52 992.94 53979.79 88888.00 2018-12-07 01:25:55.000 341 7865.55 992.92 53979.79 88888.00 2018-12-07 01:25:56.000 341 7865.57 992.90 53979.77 88888.00 2018-12-07 01:25:57.000 341 7865.59 992.86 53979.77 88888.00 2018-12-07 01:25:58.000 341 7865.63 992.83 53979.77 88888.00 2018-12-07 01:25:59.000 341 7865.68 992.83 53979.78 88888.00 2018-12-07 01:26:00.000 341 7865.73 992.80 53979.78 88888.00 2018-12-07 01:26:01.000 341 7865.76 992.78 53979.77 88888.00 2018-12-07 01:26:02.000 341 7865.79 992.78 53979.77 88888.00 2018-12-07 01:26:03.000 341 7865.82 992.77 53979.77 88888.00 2018-12-07 01:26:04.000 341 7865.86 992.74 53979.78 88888.00 2018-12-07 01:26:05.000 341 7865.88 992.71 53979.79 88888.00 2018-12-07 01:26:06.000 341 7865.90 992.68 53979.77 88888.00 2018-12-07 01:26:07.000 341 7865.92 992.65 53979.75 88888.00 2018-12-07 01:26:08.000 341 7865.93 992.63 53979.73 88888.00 2018-12-07 01:26:09.000 341 7865.95 992.63 53979.73 88888.00 2018-12-07 01:26:10.000 341 7865.98 992.62 53979.72 88888.00 2018-12-07 01:26:11.000 341 7866.01 992.62 53979.70 88888.00 2018-12-07 01:26:12.000 341 7866.01 992.62 53979.69 88888.00 2018-12-07 01:26:13.000 341 7866.02 992.60 53979.68 88888.00 2018-12-07 01:26:14.000 341 7866.04 992.58 53979.66 88888.00 2018-12-07 01:26:15.000 341 7866.06 992.57 53979.63 88888.00 2018-12-07 01:26:16.000 341 7866.07 992.56 53979.62 88888.00 2018-12-07 01:26:17.000 341 7866.08 992.56 53979.61 88888.00 2018-12-07 01:26:18.000 341 7866.09 992.55 53979.59 88888.00 2018-12-07 01:26:19.000 341 7866.09 992.54 53979.57 88888.00 2018-12-07 01:26:20.000 341 7866.11 992.54 53979.57 88888.00 2018-12-07 01:26:21.000 341 7866.12 992.56 53979.55 88888.00 2018-12-07 01:26:22.000 341 7866.13 992.54 53979.54 88888.00 2018-12-07 01:26:23.000 341 7866.16 992.52 53979.56 88888.00 2018-12-07 01:26:24.000 341 7866.21 992.53 53979.57 88888.00 2018-12-07 01:26:25.000 341 7866.25 992.54 53979.59 88888.00 2018-12-07 01:26:26.000 341 7866.30 992.54 53979.61 88888.00 2018-12-07 01:26:27.000 341 7866.35 992.55 53979.62 88888.00 2018-12-07 01:26:28.000 341 7866.41 992.57 53979.64 88888.00 2018-12-07 01:26:29.000 341 7866.46 992.58 53979.65 88888.00 2018-12-07 01:26:30.000 341 7866.51 992.59 53979.66 88888.00 2018-12-07 01:26:31.000 341 7866.56 992.60 53979.66 88888.00 2018-12-07 01:26:32.000 341 7866.60 992.61 53979.67 88888.00 2018-12-07 01:26:33.000 341 7866.64 992.61 53979.66 88888.00 2018-12-07 01:26:34.000 341 7866.67 992.60 53979.66 88888.00 2018-12-07 01:26:35.000 341 7866.69 992.61 53979.67 88888.00 2018-12-07 01:26:36.000 341 7866.72 992.62 53979.68 88888.00 2018-12-07 01:26:37.000 341 7866.77 992.62 53979.69 88888.00 2018-12-07 01:26:38.000 341 7866.82 992.64 53979.70 88888.00 2018-12-07 01:26:39.000 341 7866.87 992.67 53979.72 88888.00 2018-12-07 01:26:40.000 341 7866.93 992.68 53979.72 88888.00 2018-12-07 01:26:41.000 341 7866.97 992.68 53979.72 88888.00 2018-12-07 01:26:42.000 341 7867.01 992.69 53979.73 88888.00 2018-12-07 01:26:43.000 341 7867.06 992.70 53979.74 88888.00 2018-12-07 01:26:44.000 341 7867.10 992.69 53979.76 88888.00 2018-12-07 01:26:45.000 341 7867.14 992.68 53979.77 88888.00 2018-12-07 01:26:46.000 341 7867.18 992.68 53979.77 88888.00 2018-12-07 01:26:47.000 341 7867.23 992.68 53979.79 88888.00 2018-12-07 01:26:48.000 341 7867.27 992.68 53979.81 88888.00 2018-12-07 01:26:49.000 341 7867.29 992.67 53979.80 88888.00 2018-12-07 01:26:50.000 341 7867.32 992.68 53979.79 88888.00 2018-12-07 01:26:51.000 341 7867.35 992.68 53979.78 88888.00 2018-12-07 01:26:52.000 341 7867.37 992.68 53979.78 88888.00 2018-12-07 01:26:53.000 341 7867.39 992.70 53979.77 88888.00 2018-12-07 01:26:54.000 341 7867.42 992.72 53979.77 88888.00 2018-12-07 01:26:55.000 341 7867.46 992.72 53979.76 88888.00 2018-12-07 01:26:56.000 341 7867.50 992.73 53979.76 88888.00 2018-12-07 01:26:57.000 341 7867.52 992.76 53979.78 88888.00 2018-12-07 01:26:58.000 341 7867.56 992.77 53979.78 88888.00 2018-12-07 01:26:59.000 341 7867.61 992.79 53979.79 88888.00 2018-12-07 01:27:00.000 341 7867.64 992.81 53979.80 88888.00 2018-12-07 01:27:01.000 341 7867.64 992.82 53979.80 88888.00 2018-12-07 01:27:02.000 341 7867.65 992.84 53979.79 88888.00 2018-12-07 01:27:03.000 341 7867.68 992.87 53979.79 88888.00 2018-12-07 01:27:04.000 341 7867.72 992.88 53979.77 88888.00 2018-12-07 01:27:05.000 341 7867.73 992.90 53979.77 88888.00 2018-12-07 01:27:06.000 341 7867.74 992.94 53979.78 88888.00 2018-12-07 01:27:07.000 341 7867.77 992.97 53979.77 88888.00 2018-12-07 01:27:08.000 341 7867.78 992.98 53979.75 88888.00 2018-12-07 01:27:09.000 341 7867.80 993.01 53979.76 88888.00 2018-12-07 01:27:10.000 341 7867.82 993.06 53979.76 88888.00 2018-12-07 01:27:11.000 341 7867.84 993.09 53979.75 88888.00 2018-12-07 01:27:12.000 341 7867.85 993.09 53979.76 88888.00 2018-12-07 01:27:13.000 341 7867.87 993.11 53979.75 88888.00 2018-12-07 01:27:14.000 341 7867.90 993.15 53979.74 88888.00 2018-12-07 01:27:15.000 341 7867.90 993.17 53979.73 88888.00 2018-12-07 01:27:16.000 341 7867.90 993.18 53979.72 88888.00 2018-12-07 01:27:17.000 341 7867.91 993.19 53979.70 88888.00 2018-12-07 01:27:18.000 341 7867.91 993.20 53979.68 88888.00 2018-12-07 01:27:19.000 341 7867.90 993.22 53979.66 88888.00 2018-12-07 01:27:20.000 341 7867.91 993.23 53979.64 88888.00 2018-12-07 01:27:21.000 341 7867.90 993.25 53979.61 88888.00 2018-12-07 01:27:22.000 341 7867.88 993.28 53979.59 88888.00 2018-12-07 01:27:23.000 341 7867.87 993.29 53979.55 88888.00 2018-12-07 01:27:24.000 341 7867.85 993.29 53979.52 88888.00 2018-12-07 01:27:25.000 341 7867.82 993.30 53979.49 88888.00 2018-12-07 01:27:26.000 341 7867.80 993.32 53979.47 88888.00 2018-12-07 01:27:27.000 341 7867.79 993.34 53979.45 88888.00 2018-12-07 01:27:28.000 341 7867.77 993.34 53979.44 88888.00 2018-12-07 01:27:29.000 341 7867.76 993.33 53979.41 88888.00 2018-12-07 01:27:30.000 341 7867.72 993.34 53979.38 88888.00 2018-12-07 01:27:31.000 341 7867.70 993.37 53979.36 88888.00 2018-12-07 01:27:32.000 341 7867.69 993.39 53979.33 88888.00 2018-12-07 01:27:33.000 341 7867.68 993.38 53979.32 88888.00 2018-12-07 01:27:34.000 341 7867.68 993.38 53979.31 88888.00 2018-12-07 01:27:35.000 341 7867.70 993.41 53979.30 88888.00 2018-12-07 01:27:36.000 341 7867.69 993.43 53979.28 88888.00 2018-12-07 01:27:37.000 341 7867.68 993.44 53979.27 88888.00 2018-12-07 01:27:38.000 341 7867.68 993.45 53979.27 88888.00 2018-12-07 01:27:39.000 341 7867.67 993.46 53979.27 88888.00 2018-12-07 01:27:40.000 341 7867.67 993.46 53979.27 88888.00 2018-12-07 01:27:41.000 341 7867.69 993.47 53979.27 88888.00 2018-12-07 01:27:42.000 341 7867.70 993.48 53979.27 88888.00 2018-12-07 01:27:43.000 341 7867.71 993.49 53979.26 88888.00 2018-12-07 01:27:44.000 341 7867.73 993.51 53979.28 88888.00 2018-12-07 01:27:45.000 341 7867.76 993.54 53979.30 88888.00 2018-12-07 01:27:46.000 341 7867.80 993.56 53979.30 88888.00 2018-12-07 01:27:47.000 341 7867.84 993.58 53979.29 88888.00 2018-12-07 01:27:48.000 341 7867.87 993.61 53979.29 88888.00 2018-12-07 01:27:49.000 341 7867.90 993.61 53979.30 88888.00 2018-12-07 01:27:50.000 341 7867.92 993.61 53979.30 88888.00 2018-12-07 01:27:51.000 341 7867.94 993.64 53979.30 88888.00 2018-12-07 01:27:52.000 341 7867.95 993.66 53979.31 88888.00 2018-12-07 01:27:53.000 341 7867.95 993.66 53979.31 88888.00 2018-12-07 01:27:54.000 341 7867.95 993.67 53979.29 88888.00 2018-12-07 01:27:55.000 341 7867.96 993.66 53979.28 88888.00 2018-12-07 01:27:56.000 341 7867.98 993.64 53979.27 88888.00 2018-12-07 01:27:57.000 341 7867.98 993.66 53979.26 88888.00 2018-12-07 01:27:58.000 341 7867.98 993.69 53979.25 88888.00 2018-12-07 01:27:59.000 341 7867.99 993.69 53979.25 88888.00 2018-12-07 01:28:00.000 341 7868.02 993.71 53979.23 88888.00 2018-12-07 01:28:01.000 341 7868.02 993.71 53979.21 88888.00 2018-12-07 01:28:02.000 341 7868.03 993.71 53979.20 88888.00 2018-12-07 01:28:03.000 341 7868.03 993.72 53979.19 88888.00 2018-12-07 01:28:04.000 341 7868.04 993.71 53979.20 88888.00 2018-12-07 01:28:05.000 341 7868.05 993.69 53979.20 88888.00 2018-12-07 01:28:06.000 341 7868.06 993.70 53979.19 88888.00 2018-12-07 01:28:07.000 341 7868.07 993.72 53979.18 88888.00 2018-12-07 01:28:08.000 341 7868.10 993.71 53979.18 88888.00 2018-12-07 01:28:09.000 341 7868.12 993.71 53979.18 88888.00 2018-12-07 01:28:10.000 341 7868.11 993.72 53979.18 88888.00 2018-12-07 01:28:11.000 341 7868.12 993.72 53979.18 88888.00 2018-12-07 01:28:12.000 341 7868.15 993.70 53979.19 88888.00 2018-12-07 01:28:13.000 341 7868.17 993.67 53979.20 88888.00 2018-12-07 01:28:14.000 341 7868.17 993.66 53979.20 88888.00 2018-12-07 01:28:15.000 341 7868.19 993.65 53979.19 88888.00 2018-12-07 01:28:16.000 341 7868.22 993.64 53979.20 88888.00 2018-12-07 01:28:17.000 341 7868.23 993.62 53979.21 88888.00 2018-12-07 01:28:18.000 341 7868.23 993.62 53979.20 88888.00 2018-12-07 01:28:19.000 341 7868.24 993.61 53979.19 88888.00 2018-12-07 01:28:20.000 341 7868.26 993.59 53979.20 88888.00 2018-12-07 01:28:21.000 341 7868.29 993.59 53979.21 88888.00 2018-12-07 01:28:22.000 341 7868.32 993.60 53979.22 88888.00 2018-12-07 01:28:23.000 341 7868.35 993.59 53979.23 88888.00 2018-12-07 01:28:24.000 341 7868.36 993.58 53979.24 88888.00 2018-12-07 01:28:25.000 341 7868.36 993.58 53979.23 88888.00 2018-12-07 01:28:26.000 341 7868.37 993.55 53979.21 88888.00 2018-12-07 01:28:27.000 341 7868.38 993.53 53979.21 88888.00 2018-12-07 01:28:28.000 341 7868.40 993.51 53979.21 88888.00 2018-12-07 01:28:29.000 341 7868.41 993.48 53979.21 88888.00 2018-12-07 01:28:30.000 341 7868.42 993.47 53979.20 88888.00 2018-12-07 01:28:31.000 341 7868.43 993.47 53979.21 88888.00 2018-12-07 01:28:32.000 341 7868.44 993.45 53979.21 88888.00 2018-12-07 01:28:33.000 341 7868.45 993.43 53979.20 88888.00 2018-12-07 01:28:34.000 341 7868.45 993.40 53979.19 88888.00 2018-12-07 01:28:35.000 341 7868.46 993.37 53979.18 88888.00 2018-12-07 01:28:36.000 341 7868.47 993.35 53979.17 88888.00 2018-12-07 01:28:37.000 341 7868.47 993.31 53979.16 88888.00 2018-12-07 01:28:38.000 341 7868.45 993.25 53979.16 88888.00 2018-12-07 01:28:39.000 341 7868.43 993.21 53979.14 88888.00 2018-12-07 01:28:40.000 341 7868.43 993.18 53979.13 88888.00 2018-12-07 01:28:41.000 341 7868.43 993.13 53979.12 88888.00 2018-12-07 01:28:42.000 341 7868.43 993.10 53979.12 88888.00 2018-12-07 01:28:43.000 341 7868.47 993.07 53979.12 88888.00 2018-12-07 01:28:44.000 341 7868.50 993.05 53979.12 88888.00 2018-12-07 01:28:45.000 341 7868.51 993.01 53979.14 88888.00 2018-12-07 01:28:46.000 341 7868.53 992.95 53979.14 88888.00 2018-12-07 01:28:47.000 341 7868.56 992.90 53979.15 88888.00 2018-12-07 01:28:48.000 341 7868.56 992.84 53979.15 88888.00 2018-12-07 01:28:49.000 341 7868.58 992.79 53979.16 88888.00 2018-12-07 01:28:50.000 341 7868.62 992.75 53979.17 88888.00 2018-12-07 01:28:51.000 341 7868.66 992.71 53979.20 88888.00 2018-12-07 01:28:52.000 341 7868.70 992.67 53979.23 88888.00 2018-12-07 01:28:53.000 341 7868.73 992.62 53979.25 88888.00 2018-12-07 01:28:54.000 341 7868.76 992.55 53979.27 88888.00 2018-12-07 01:28:55.000 341 7868.79 992.48 53979.30 88888.00 2018-12-07 01:28:56.000 341 7868.83 992.45 53979.32 88888.00 2018-12-07 01:28:57.000 341 7868.88 992.42 53979.34 88888.00 2018-12-07 01:28:58.000 341 7868.93 992.37 53979.36 88888.00 2018-12-07 01:28:59.000 341 7868.97 992.32 53979.38 88888.00 2018-12-07 01:29:00.000 341 7869.02 992.25 53979.38 88888.00 2018-12-07 01:29:01.000 341 7869.05 992.19 53979.41 88888.00 2018-12-07 01:29:02.000 341 7869.08 992.14 53979.43 88888.00 2018-12-07 01:29:03.000 341 7869.12 992.10 53979.44 88888.00 2018-12-07 01:29:04.000 341 7869.18 992.07 53979.45 88888.00 2018-12-07 01:29:05.000 341 7869.23 992.03 53979.46 88888.00 2018-12-07 01:29:06.000 341 7869.26 991.98 53979.48 88888.00 2018-12-07 01:29:07.000 341 7869.31 991.94 53979.50 88888.00 2018-12-07 01:29:08.000 341 7869.35 991.90 53979.50 88888.00 2018-12-07 01:29:09.000 341 7869.37 991.86 53979.50 88888.00 2018-12-07 01:29:10.000 341 7869.40 991.84 53979.50 88888.00 2018-12-07 01:29:11.000 341 7869.43 991.81 53979.50 88888.00 2018-12-07 01:29:12.000 341 7869.44 991.76 53979.49 88888.00 2018-12-07 01:29:13.000 341 7869.45 991.74 53979.48 88888.00 2018-12-07 01:29:14.000 341 7869.47 991.73 53979.47 88888.00 2018-12-07 01:29:15.000 341 7869.49 991.70 53979.45 88888.00 2018-12-07 01:29:16.000 341 7869.53 991.68 53979.42 88888.00 2018-12-07 01:29:17.000 341 7869.56 991.67 53979.40 88888.00 2018-12-07 01:29:18.000 341 7869.57 991.66 53979.39 88888.00 2018-12-07 01:29:19.000 341 7869.59 991.64 53979.38 88888.00 2018-12-07 01:29:20.000 341 7869.61 991.63 53979.36 88888.00 2018-12-07 01:29:21.000 341 7869.62 991.63 53979.35 88888.00 2018-12-07 01:29:22.000 341 7869.64 991.61 53979.33 88888.00 2018-12-07 01:29:23.000 341 7869.67 991.58 53979.31 88888.00 2018-12-07 01:29:24.000 341 7869.70 991.57 53979.31 88888.00 2018-12-07 01:29:25.000 341 7869.72 991.56 53979.30 88888.00 2018-12-07 01:29:26.000 341 7869.74 991.54 53979.30 88888.00 2018-12-07 01:29:27.000 341 7869.78 991.54 53979.29 88888.00 2018-12-07 01:29:28.000 341 7869.80 991.52 53979.27 88888.00 2018-12-07 01:29:29.000 341 7869.81 991.52 53979.25 88888.00 2018-12-07 01:29:30.000 341 7869.82 991.52 53979.23 88888.00 2018-12-07 01:29:31.000 341 7869.85 991.51 53979.22 88888.00 2018-12-07 01:29:32.000 341 7869.87 991.50 53979.20 88888.00 2018-12-07 01:29:33.000 341 7869.87 991.51 53979.18 88888.00 2018-12-07 01:29:34.000 341 7869.89 991.53 53979.17 88888.00 2018-12-07 01:29:35.000 341 7869.92 991.53 53979.15 88888.00 2018-12-07 01:29:36.000 341 7869.94 991.56 53979.12 88888.00 2018-12-07 01:29:37.000 341 7869.96 991.59 53979.11 88888.00 2018-12-07 01:29:38.000 341 7869.99 991.61 53979.09 88888.00 2018-12-07 01:29:39.000 341 7870.01 991.62 53979.06 88888.00 2018-12-07 01:29:40.000 341 7870.03 991.63 53979.03 88888.00 2018-12-07 01:29:41.000 341 7870.06 991.64 53979.02 88888.00 2018-12-07 01:29:42.000 341 7870.09 991.65 53979.00 88888.00 2018-12-07 01:29:43.000 341 7870.10 991.66 53978.98 88888.00 2018-12-07 01:29:44.000 341 7870.12 991.67 53978.95 88888.00 2018-12-07 01:29:45.000 341 7870.14 991.66 53978.91 88888.00 2018-12-07 01:29:46.000 341 7870.14 991.66 53978.88 88888.00 2018-12-07 01:29:47.000 341 7870.15 991.68 53978.83 88888.00 2018-12-07 01:29:48.000 341 7870.17 991.69 53978.79 88888.00 2018-12-07 01:29:49.000 341 7870.16 991.69 53978.75 88888.00 2018-12-07 01:29:50.000 341 7870.16 991.70 53978.72 88888.00 2018-12-07 01:29:51.000 341 7870.18 991.70 53978.68 88888.00 2018-12-07 01:29:52.000 341 7870.18 991.72 53978.64 88888.00 2018-12-07 01:29:53.000 341 7870.17 991.72 53978.59 88888.00 2018-12-07 01:29:54.000 341 7870.17 991.70 53978.54 88888.00 2018-12-07 01:29:55.000 341 7870.19 991.71 53978.49 88888.00 2018-12-07 01:29:56.000 341 7870.20 991.73 53978.44 88888.00 2018-12-07 01:29:57.000 341 7870.19 991.73 53978.39 88888.00 2018-12-07 01:29:58.000 341 7870.17 991.72 53978.34 88888.00 2018-12-07 01:29:59.000 341 7870.17 991.71 53978.30 88888.00 2018-12-07 01:30:00.000 341 7870.16 991.70 53978.25 88888.00 2018-12-07 01:30:01.000 341 7870.13 991.69 53978.20 88888.00 2018-12-07 01:30:02.000 341 7870.11 991.68 53978.15 88888.00 2018-12-07 01:30:03.000 341 7870.11 991.67 53978.10 88888.00 2018-12-07 01:30:04.000 341 7870.10 991.67 53978.04 88888.00 2018-12-07 01:30:05.000 341 7870.08 991.66 53977.99 88888.00 2018-12-07 01:30:06.000 341 7870.07 991.66 53977.95 88888.00 2018-12-07 01:30:07.000 341 7870.06 991.66 53977.91 88888.00 2018-12-07 01:30:08.000 341 7870.03 991.65 53977.85 88888.00 2018-12-07 01:30:09.000 341 7869.99 991.63 53977.80 88888.00 2018-12-07 01:30:10.000 341 7869.96 991.63 53977.73 88888.00 2018-12-07 01:30:11.000 341 7869.93 991.62 53977.68 88888.00 2018-12-07 01:30:12.000 341 7869.92 991.61 53977.63 88888.00 2018-12-07 01:30:13.000 341 7869.91 991.63 53977.57 88888.00 2018-12-07 01:30:14.000 341 7869.90 991.66 53977.50 88888.00 2018-12-07 01:30:15.000 341 7869.88 991.66 53977.45 88888.00 2018-12-07 01:30:16.000 341 7869.85 991.65 53977.39 88888.00 2018-12-07 01:30:17.000 341 7869.81 991.64 53977.34 88888.00 2018-12-07 01:30:18.000 341 7869.78 991.63 53977.28 88888.00 2018-12-07 01:30:19.000 341 7869.76 991.63 53977.22 88888.00 2018-12-07 01:30:20.000 341 7869.75 991.63 53977.16 88888.00 2018-12-07 01:30:21.000 341 7869.73 991.62 53977.11 88888.00 2018-12-07 01:30:22.000 341 7869.71 991.62 53977.05 88888.00 2018-12-07 01:30:23.000 341 7869.70 991.64 53977.00 88888.00 2018-12-07 01:30:24.000 341 7869.69 991.64 53976.94 88888.00 2018-12-07 01:30:25.000 341 7869.68 991.65 53976.89 88888.00 2018-12-07 01:30:26.000 341 7869.66 991.66 53976.84 88888.00 2018-12-07 01:30:27.000 341 7869.62 991.67 53976.79 88888.00 2018-12-07 01:30:28.000 341 7869.60 991.66 53976.72 88888.00 2018-12-07 01:30:29.000 341 7869.56 991.67 53976.67 88888.00 2018-12-07 01:30:30.000 341 7869.52 991.69 53976.62 88888.00 2018-12-07 01:30:31.000 341 7869.51 991.69 53976.56 88888.00 2018-12-07 01:30:32.000 341 7869.51 991.68 53976.51 88888.00 2018-12-07 01:30:33.000 341 7869.52 991.68 53976.48 88888.00 2018-12-07 01:30:34.000 341 7869.52 991.67 53976.44 88888.00 2018-12-07 01:30:35.000 341 7869.51 991.66 53976.38 88888.00 2018-12-07 01:30:36.000 341 7869.49 991.63 53976.33 88888.00 2018-12-07 01:30:37.000 341 7869.49 991.62 53976.29 88888.00 2018-12-07 01:30:38.000 341 7869.47 991.61 53976.24 88888.00 2018-12-07 01:30:39.000 341 7869.44 991.59 53976.18 88888.00 2018-12-07 01:30:40.000 341 7869.44 991.60 53976.14 88888.00 2018-12-07 01:30:41.000 341 7869.44 991.63 53976.10 88888.00 2018-12-07 01:30:42.000 341 7869.41 991.62 53976.05 88888.00 2018-12-07 01:30:43.000 341 7869.38 991.61 53975.99 88888.00 2018-12-07 01:30:44.000 341 7869.36 991.60 53975.95 88888.00 2018-12-07 01:30:45.000 341 7869.32 991.57 53975.89 88888.00 2018-12-07 01:30:46.000 341 7869.27 991.56 53975.83 88888.00 2018-12-07 01:30:47.000 341 7869.24 991.57 53975.78 88888.00 2018-12-07 01:30:48.000 341 7869.21 991.55 53975.72 88888.00 2018-12-07 01:30:49.000 341 7869.20 991.53 53975.67 88888.00 2018-12-07 01:30:50.000 341 7869.18 991.53 53975.63 88888.00 2018-12-07 01:30:51.000 341 7869.17 991.55 53975.58 88888.00 2018-12-07 01:30:52.000 341 7869.16 991.55 53975.53 88888.00 2018-12-07 01:30:53.000 341 7869.12 991.53 53975.47 88888.00 2018-12-07 01:30:54.000 341 7869.08 991.51 53975.42 88888.00 2018-12-07 01:30:55.000 341 7869.04 991.51 53975.38 88888.00 2018-12-07 01:30:56.000 341 7868.99 991.50 53975.33 88888.00 2018-12-07 01:30:57.000 341 7868.97 991.48 53975.28 88888.00 2018-12-07 01:30:58.000 341 7868.96 991.49 53975.23 88888.00 2018-12-07 01:30:59.000 341 7868.93 991.50 53975.18 88888.00 2018-12-07 01:31:00.000 341 7868.91 991.50 53975.13 88888.00 2018-12-07 01:31:01.000 341 7868.88 991.50 53975.10 88888.00 2018-12-07 01:31:02.000 341 7868.83 991.48 53975.06 88888.00 2018-12-07 01:31:03.000 341 7868.80 991.45 53975.00 88888.00 2018-12-07 01:31:04.000 341 7868.78 991.43 53974.96 88888.00 2018-12-07 01:31:05.000 341 7868.76 991.43 53974.96 88888.00 2018-12-07 01:31:06.000 341 7868.75 991.43 53974.94 88888.00 2018-12-07 01:31:07.000 341 7868.75 991.42 53974.91 88888.00 2018-12-07 01:31:08.000 341 7868.74 991.40 53974.89 88888.00 2018-12-07 01:31:09.000 341 7868.72 991.39 53974.86 88888.00 2018-12-07 01:31:10.000 341 7868.69 991.35 53974.81 88888.00 2018-12-07 01:31:11.000 341 7868.65 991.33 53974.76 88888.00 2018-12-07 01:31:12.000 341 7868.64 991.32 53974.73 88888.00 2018-12-07 01:31:13.000 341 7868.63 991.30 53974.71 88888.00 2018-12-07 01:31:14.000 341 7868.60 991.29 53974.69 88888.00 2018-12-07 01:31:15.000 341 7868.59 991.29 53974.65 88888.00 2018-12-07 01:31:16.000 341 7868.57 991.28 53974.62 88888.00 2018-12-07 01:31:17.000 341 7868.53 991.27 53974.59 88888.00 2018-12-07 01:31:18.000 341 7868.49 991.27 53974.56 88888.00 2018-12-07 01:31:19.000 341 7868.48 991.26 53974.52 88888.00 2018-12-07 01:31:20.000 341 7868.44 991.24 53974.48 88888.00 2018-12-07 01:31:21.000 341 7868.40 991.24 53974.44 88888.00 2018-12-07 01:31:22.000 341 7868.37 991.23 53974.40 88888.00 2018-12-07 01:31:23.000 341 7868.32 991.20 53974.36 88888.00 2018-12-07 01:31:24.000 341 7868.27 991.20 53974.32 88888.00 2018-12-07 01:31:25.000 341 7868.24 991.21 53974.26 88888.00 2018-12-07 01:31:26.000 341 7868.20 991.19 53974.20 88888.00 2018-12-07 01:31:27.000 341 7868.14 991.18 53974.16 88888.00 2018-12-07 01:31:28.000 341 7868.08 991.18 53974.12 88888.00 2018-12-07 01:31:29.000 341 7868.02 991.16 53974.07 88888.00 2018-12-07 01:31:30.000 341 7867.96 991.14 53974.02 88888.00 2018-12-07 01:31:31.000 341 7867.92 991.13 53973.99 88888.00 2018-12-07 01:31:32.000 341 7867.87 991.12 53973.95 88888.00 2018-12-07 01:31:33.000 341 7867.82 991.10 53973.91 88888.00 2018-12-07 01:31:34.000 341 7867.78 991.08 53973.88 88888.00 2018-12-07 01:31:35.000 341 7867.75 991.06 53973.85 88888.00 2018-12-07 01:31:36.000 341 7867.73 991.05 53973.82 88888.00 2018-12-07 01:31:37.000 341 7867.70 991.04 53973.80 88888.00 2018-12-07 01:31:38.000 341 7867.67 991.02 53973.78 88888.00 2018-12-07 01:31:39.000 341 7867.62 991.00 53973.75 88888.00 2018-12-07 01:31:40.000 341 7867.60 990.98 53973.72 88888.00 2018-12-07 01:31:41.000 341 7867.58 990.97 53973.71 88888.00 2018-12-07 01:31:42.000 341 7867.54 990.95 53973.70 88888.00 2018-12-07 01:31:43.000 341 7867.52 990.91 53973.68 88888.00 2018-12-07 01:31:44.000 341 7867.52 990.91 53973.65 88888.00 2018-12-07 01:31:45.000 341 7867.52 990.91 53973.63 88888.00 2018-12-07 01:31:46.000 341 7867.53 990.90 53973.62 88888.00 2018-12-07 01:31:47.000 341 7867.51 990.89 53973.62 88888.00 2018-12-07 01:31:48.000 341 7867.48 990.86 53973.60 88888.00 2018-12-07 01:31:49.000 341 7867.46 990.84 53973.57 88888.00 2018-12-07 01:31:50.000 341 7867.44 990.82 53973.55 88888.00 2018-12-07 01:31:51.000 341 7867.42 990.80 53973.53 88888.00 2018-12-07 01:31:52.000 341 7867.40 990.77 53973.52 88888.00 2018-12-07 01:31:53.000 341 7867.37 990.75 53973.50 88888.00 2018-12-07 01:31:54.000 341 7867.36 990.74 53973.46 88888.00 2018-12-07 01:31:55.000 341 7867.36 990.74 53973.44 88888.00 2018-12-07 01:31:56.000 341 7867.34 990.73 53973.44 88888.00 2018-12-07 01:31:57.000 341 7867.33 990.73 53973.43 88888.00 2018-12-07 01:31:58.000 341 7867.33 990.73 53973.41 88888.00 2018-12-07 01:31:59.000 341 7867.32 990.73 53973.40 88888.00 2018-12-07 01:32:00.000 341 7867.30 990.72 53973.39 88888.00 2018-12-07 01:32:01.000 341 7867.29 990.73 53973.38 88888.00 2018-12-07 01:32:02.000 341 7867.29 990.73 53973.36 88888.00 2018-12-07 01:32:03.000 341 7867.27 990.71 53973.34 88888.00 2018-12-07 01:32:04.000 341 7867.25 990.69 53973.34 88888.00 2018-12-07 01:32:05.000 341 7867.27 990.70 53973.35 88888.00 2018-12-07 01:32:06.000 341 7867.27 990.70 53973.36 88888.00 2018-12-07 01:32:07.000 341 7867.27 990.69 53973.38 88888.00 2018-12-07 01:32:08.000 341 7867.28 990.67 53973.37 88888.00 2018-12-07 01:32:09.000 341 7867.29 990.66 53973.36 88888.00 2018-12-07 01:32:10.000 341 7867.29 990.68 53973.38 88888.00 2018-12-07 01:32:11.000 341 7867.30 990.69 53973.38 88888.00 2018-12-07 01:32:12.000 341 7867.31 990.68 53973.36 88888.00 2018-12-07 01:32:13.000 341 7867.31 990.68 53973.35 88888.00 2018-12-07 01:32:14.000 341 7867.29 990.66 53973.35 88888.00 2018-12-07 01:32:15.000 341 7867.27 990.64 53973.33 88888.00 2018-12-07 01:32:16.000 341 7867.25 990.61 53973.32 88888.00 2018-12-07 01:32:17.000 341 7867.24 990.60 53973.30 88888.00 2018-12-07 01:32:18.000 341 7867.23 990.59 53973.28 88888.00 2018-12-07 01:32:19.000 341 7867.20 990.57 53973.27 88888.00 2018-12-07 01:32:20.000 341 7867.18 990.56 53973.26 88888.00 2018-12-07 01:32:21.000 341 7867.17 990.57 53973.25 88888.00 2018-12-07 01:32:22.000 341 7867.17 990.54 53973.25 88888.00 2018-12-07 01:32:23.000 341 7867.14 990.52 53973.23 88888.00 2018-12-07 01:32:24.000 341 7867.10 990.50 53973.21 88888.00 2018-12-07 01:32:25.000 341 7867.07 990.49 53973.20 88888.00 2018-12-07 01:32:26.000 341 7867.07 990.50 53973.20 88888.00 2018-12-07 01:32:27.000 341 7867.04 990.49 53973.20 88888.00 2018-12-07 01:32:28.000 341 7867.01 990.50 53973.20 88888.00 2018-12-07 01:32:29.000 341 7866.99 990.51 53973.20 88888.00 2018-12-07 01:32:30.000 341 7866.98 990.53 53973.18 88888.00 2018-12-07 01:32:31.000 341 7866.97 990.54 53973.15 88888.00 2018-12-07 01:32:32.000 341 7866.96 990.57 53973.13 88888.00 2018-12-07 01:32:33.000 341 7866.94 990.60 53973.09 88888.00 2018-12-07 01:32:34.000 341 7866.93 990.60 53973.09 88888.00 2018-12-07 01:32:35.000 341 7866.91 990.60 53973.09 88888.00 2018-12-07 01:32:36.000 341 7866.88 990.63 53973.08 88888.00 2018-12-07 01:32:37.000 341 7866.84 990.65 53973.07 88888.00 2018-12-07 01:32:38.000 341 7866.80 990.64 53973.06 88888.00 2018-12-07 01:32:39.000 341 7866.78 990.65 53973.04 88888.00 2018-12-07 01:32:40.000 341 7866.76 990.68 53973.02 88888.00 2018-12-07 01:32:41.000 341 7866.73 990.70 53973.01 88888.00 2018-12-07 01:32:42.000 341 7866.72 990.72 53973.01 88888.00 2018-12-07 01:32:43.000 341 7866.70 990.73 53973.00 88888.00 2018-12-07 01:32:44.000 341 7866.68 990.74 53973.00 88888.00 2018-12-07 01:32:45.000 341 7866.68 990.77 53973.00 88888.00 2018-12-07 01:32:46.000 341 7866.68 990.81 53973.00 88888.00 2018-12-07 01:32:47.000 341 7866.67 990.84 53972.99 88888.00 2018-12-07 01:32:48.000 341 7866.65 990.86 53972.98 88888.00 2018-12-07 01:32:49.000 341 7866.62 990.87 53972.98 88888.00 2018-12-07 01:32:50.000 341 7866.59 990.89 53972.98 88888.00 2018-12-07 01:32:51.000 341 7866.58 990.92 53972.96 88888.00 2018-12-07 01:32:52.000 341 7866.57 990.94 53972.95 88888.00 2018-12-07 01:32:53.000 341 7866.54 990.94 53972.94 88888.00 2018-12-07 01:32:54.000 341 7866.50 990.95 53972.93 88888.00 2018-12-07 01:32:55.000 341 7866.46 990.96 53972.92 88888.00 2018-12-07 01:32:56.000 341 7866.43 990.96 53972.93 88888.00 2018-12-07 01:32:57.000 341 7866.41 990.97 53972.92 88888.00 2018-12-07 01:32:58.000 341 7866.39 990.97 53972.92 88888.00 2018-12-07 01:32:59.000 341 7866.36 990.97 53972.92 88888.00 2018-12-07 01:33:00.000 341 7866.33 990.97 53972.91 88888.00 2018-12-07 01:33:01.000 341 7866.33 990.98 53972.90 88888.00 2018-12-07 01:33:02.000 341 7866.33 991.00 53972.89 88888.00 2018-12-07 01:33:03.000 341 7866.32 991.00 53972.90 88888.00 2018-12-07 01:33:04.000 341 7866.29 990.99 53972.91 88888.00 2018-12-07 01:33:05.000 341 7866.26 990.98 53972.92 88888.00 2018-12-07 01:33:06.000 341 7866.24 990.98 53972.91 88888.00 2018-12-07 01:33:07.000 341 7866.23 990.97 53972.89 88888.00 2018-12-07 01:33:08.000 341 7866.21 990.96 53972.88 88888.00 2018-12-07 01:33:09.000 341 7866.19 990.94 53972.88 88888.00 2018-12-07 01:33:10.000 341 7866.18 990.92 53972.89 88888.00 2018-12-07 01:33:11.000 341 7866.16 990.91 53972.89 88888.00 2018-12-07 01:33:12.000 341 7866.13 990.91 53972.88 88888.00 2018-12-07 01:33:13.000 341 7866.11 990.91 53972.88 88888.00 2018-12-07 01:33:14.000 341 7866.11 990.91 53972.88 88888.00 2018-12-07 01:33:15.000 341 7866.09 990.91 53972.86 88888.00 2018-12-07 01:33:16.000 341 7866.07 990.91 53972.86 88888.00 2018-12-07 01:33:17.000 341 7866.05 990.88 53972.86 88888.00 2018-12-07 01:33:18.000 341 7866.02 990.86 53972.86 88888.00 2018-12-07 01:33:19.000 341 7866.01 990.88 53972.86 88888.00 2018-12-07 01:33:20.000 341 7866.00 990.89 53972.84 88888.00 2018-12-07 01:33:21.000 341 7865.98 990.87 53972.83 88888.00 2018-12-07 01:33:22.000 341 7865.96 990.86 53972.84 88888.00 2018-12-07 01:33:23.000 341 7865.95 990.87 53972.84 88888.00 2018-12-07 01:33:24.000 341 7865.94 990.86 53972.84 88888.00 2018-12-07 01:33:25.000 341 7865.91 990.86 53972.83 88888.00 2018-12-07 01:33:26.000 341 7865.88 990.86 53972.81 88888.00 2018-12-07 01:33:27.000 341 7865.86 990.85 53972.80 88888.00 2018-12-07 01:33:28.000 341 7865.84 990.83 53972.80 88888.00 2018-12-07 01:33:29.000 341 7865.84 990.83 53972.82 88888.00 2018-12-07 01:33:30.000 341 7865.84 990.83 53972.83 88888.00 2018-12-07 01:33:31.000 341 7865.82 990.84 53972.82 88888.00 2018-12-07 01:33:32.000 341 7865.82 990.83 53972.84 88888.00 2018-12-07 01:33:33.000 341 7865.81 990.80 53972.86 88888.00 2018-12-07 01:33:34.000 341 7865.81 990.80 53972.87 88888.00 2018-12-07 01:33:35.000 341 7865.81 990.81 53972.88 88888.00 2018-12-07 01:33:36.000 341 7865.80 990.80 53972.89 88888.00 2018-12-07 01:33:37.000 341 7865.80 990.78 53972.89 88888.00 2018-12-07 01:33:38.000 341 7865.80 990.77 53972.90 88888.00 2018-12-07 01:33:39.000 341 7865.81 990.76 53972.92 88888.00 2018-12-07 01:33:40.000 341 7865.82 990.74 53972.93 88888.00 2018-12-07 01:33:41.000 341 7865.82 990.71 53972.95 88888.00 2018-12-07 01:33:42.000 341 7865.83 990.69 53972.96 88888.00 2018-12-07 01:33:43.000 341 7865.83 990.68 53972.98 88888.00 2018-12-07 01:33:44.000 341 7865.83 990.67 53972.99 88888.00 2018-12-07 01:33:45.000 341 7865.83 990.63 53973.02 88888.00 2018-12-07 01:33:46.000 341 7865.83 990.61 53973.04 88888.00 2018-12-07 01:33:47.000 341 7865.82 990.60 53973.04 88888.00 2018-12-07 01:33:48.000 341 7865.82 990.57 53973.05 88888.00 2018-12-07 01:33:49.000 341 7865.82 990.55 53973.07 88888.00 2018-12-07 01:33:50.000 341 7865.83 990.53 53973.09 88888.00 2018-12-07 01:33:51.000 341 7865.86 990.51 53973.11 88888.00 2018-12-07 01:33:52.000 341 7865.88 990.50 53973.14 88888.00 2018-12-07 01:33:53.000 341 7865.89 990.48 53973.16 88888.00 2018-12-07 01:33:54.000 341 7865.90 990.44 53973.18 88888.00 2018-12-07 01:33:55.000 341 7865.91 990.41 53973.20 88888.00 2018-12-07 01:33:56.000 341 7865.92 990.37 53973.23 88888.00 2018-12-07 01:33:57.000 341 7865.95 990.33 53973.27 88888.00 2018-12-07 01:33:58.000 341 7865.98 990.30 53973.31 88888.00 2018-12-07 01:33:59.000 341 7866.00 990.25 53973.36 88888.00 2018-12-07 01:34:00.000 341 7866.03 990.21 53973.40 88888.00 2018-12-07 01:34:01.000 341 7866.07 990.16 53973.45 88888.00 2018-12-07 01:34:02.000 341 7866.09 990.10 53973.51 88888.00 2018-12-07 01:34:03.000 341 7866.11 990.07 53973.55 88888.00 2018-12-07 01:34:04.000 341 7866.16 990.04 53973.59 88888.00 2018-12-07 01:34:05.000 341 7866.22 990.00 53973.63 88888.00 2018-12-07 01:34:06.000 341 7866.26 989.96 53973.67 88888.00 2018-12-07 01:34:07.000 341 7866.28 989.94 53973.71 88888.00 2018-12-07 01:34:08.000 341 7866.30 989.91 53973.74 88888.00 2018-12-07 01:34:09.000 341 7866.32 989.87 53973.79 88888.00 2018-12-07 01:34:10.000 341 7866.35 989.83 53973.83 88888.00 2018-12-07 01:34:11.000 341 7866.36 989.81 53973.86 88888.00 2018-12-07 01:34:12.000 341 7866.37 989.78 53973.89 88888.00 2018-12-07 01:34:13.000 341 7866.40 989.74 53973.93 88888.00 2018-12-07 01:34:14.000 341 7866.43 989.70 53973.97 88888.00 2018-12-07 01:34:15.000 341 7866.45 989.67 53974.00 88888.00 2018-12-07 01:34:16.000 341 7866.46 989.65 53974.04 88888.00 2018-12-07 01:34:17.000 341 7866.48 989.62 53974.09 88888.00 2018-12-07 01:34:18.000 341 7866.51 989.58 53974.12 88888.00 2018-12-07 01:34:19.000 341 7866.54 989.54 53974.15 88888.00 2018-12-07 01:34:20.000 341 7866.57 989.51 53974.18 88888.00 2018-12-07 01:34:21.000 341 7866.59 989.48 53974.22 88888.00 2018-12-07 01:34:22.000 341 7866.63 989.45 53974.27 88888.00 2018-12-07 01:34:23.000 341 7866.66 989.41 53974.32 88888.00 2018-12-07 01:34:24.000 341 7866.69 989.38 53974.36 88888.00 2018-12-07 01:34:25.000 341 7866.72 989.37 53974.41 88888.00 2018-12-07 01:34:26.000 341 7866.76 989.33 53974.45 88888.00 2018-12-07 01:34:27.000 341 7866.78 989.29 53974.50 88888.00 2018-12-07 01:34:28.000 341 7866.81 989.27 53974.54 88888.00 2018-12-07 01:34:29.000 341 7866.85 989.25 53974.58 88888.00 2018-12-07 01:34:30.000 341 7866.89 989.21 53974.62 88888.00 2018-12-07 01:34:31.000 341 7866.91 989.17 53974.68 88888.00 2018-12-07 01:34:32.000 341 7866.94 989.15 53974.71 88888.00 2018-12-07 01:34:33.000 341 7866.98 989.14 53974.75 88888.00 2018-12-07 01:34:34.000 341 7867.01 989.10 53974.81 88888.00 2018-12-07 01:34:35.000 341 7867.06 989.06 53974.85 88888.00 2018-12-07 01:34:36.000 341 7867.11 989.05 53974.89 88888.00 2018-12-07 01:34:37.000 341 7867.14 989.04 53974.95 88888.00 2018-12-07 01:34:38.000 341 7867.18 989.00 53975.00 88888.00 2018-12-07 01:34:39.000 341 7867.20 988.95 53975.03 88888.00 2018-12-07 01:34:40.000 341 7867.22 988.91 53975.07 88888.00 2018-12-07 01:34:41.000 341 7867.24 988.88 53975.12 88888.00 2018-12-07 01:34:42.000 341 7867.28 988.85 53975.16 88888.00 2018-12-07 01:34:43.000 341 7867.34 988.83 53975.22 88888.00 2018-12-07 01:34:44.000 341 7867.38 988.81 53975.27 88888.00 2018-12-07 01:34:45.000 341 7867.40 988.79 53975.33 88888.00 2018-12-07 01:34:46.000 341 7867.42 988.75 53975.38 88888.00 2018-12-07 01:34:47.000 341 7867.44 988.71 53975.43 88888.00 2018-12-07 01:34:48.000 341 7867.46 988.68 53975.47 88888.00 2018-12-07 01:34:49.000 341 7867.51 988.65 53975.52 88888.00 2018-12-07 01:34:50.000 341 7867.54 988.62 53975.57 88888.00 2018-12-07 01:34:51.000 341 7867.56 988.58 53975.64 88888.00 2018-12-07 01:34:52.000 341 7867.59 988.54 53975.68 88888.00 2018-12-07 01:34:53.000 341 7867.62 988.51 53975.72 88888.00 2018-12-07 01:34:54.000 341 7867.64 988.49 53975.77 88888.00 2018-12-07 01:34:55.000 341 7867.67 988.47 53975.83 88888.00 2018-12-07 01:34:56.000 341 7867.71 988.44 53975.88 88888.00 2018-12-07 01:34:57.000 341 7867.77 988.41 53975.94 88888.00 2018-12-07 01:34:58.000 341 7867.82 988.40 53975.98 88888.00 2018-12-07 01:34:59.000 341 7867.86 988.39 53976.04 88888.00 2018-12-07 01:35:00.000 341 7867.90 988.38 53976.10 88888.00 2018-12-07 01:35:01.000 341 7867.95 988.38 53976.15 88888.00 2018-12-07 01:35:02.000 341 7867.98 988.35 53976.20 88888.00 2018-12-07 01:35:03.000 341 7868.02 988.31 53976.26 88888.00 2018-12-07 01:35:04.000 341 7868.06 988.29 53976.31 88888.00 2018-12-07 01:35:05.000 341 7868.09 988.27 53976.35 88888.00 2018-12-07 01:35:06.000 341 7868.11 988.24 53976.40 88888.00 2018-12-07 01:35:07.000 341 7868.13 988.22 53976.45 88888.00 2018-12-07 01:35:08.000 341 7868.16 988.19 53976.50 88888.00 2018-12-07 01:35:09.000 341 7868.19 988.16 53976.54 88888.00 2018-12-07 01:35:10.000 341 7868.22 988.14 53976.59 88888.00 2018-12-07 01:35:11.000 341 7868.27 988.13 53976.64 88888.00 2018-12-07 01:35:12.000 341 7868.30 988.12 53976.70 88888.00 2018-12-07 01:35:13.000 341 7868.33 988.10 53976.75 88888.00 2018-12-07 01:35:14.000 341 7868.36 988.10 53976.81 88888.00 2018-12-07 01:35:15.000 341 7868.40 988.08 53976.85 88888.00 2018-12-07 01:35:16.000 341 7868.41 988.05 53976.89 88888.00 2018-12-07 01:35:17.000 341 7868.43 988.04 53976.93 88888.00 2018-12-07 01:35:18.000 341 7868.44 988.02 53976.98 88888.00 2018-12-07 01:35:19.000 341 7868.46 987.98 53977.02 88888.00 2018-12-07 01:35:20.000 341 7868.47 987.96 53977.07 88888.00 2018-12-07 01:35:21.000 341 7868.50 987.95 53977.12 88888.00 2018-12-07 01:35:22.000 341 7868.54 987.95 53977.16 88888.00 2018-12-07 01:35:23.000 341 7868.59 987.94 53977.22 88888.00 2018-12-07 01:35:24.000 341 7868.61 987.93 53977.27 88888.00 2018-12-07 01:35:25.000 341 7868.60 987.91 53977.30 88888.00 2018-12-07 01:35:26.000 341 7868.61 987.89 53977.34 88888.00 2018-12-07 01:35:27.000 341 7868.63 987.86 53977.39 88888.00 2018-12-07 01:35:28.000 341 7868.64 987.85 53977.43 88888.00 2018-12-07 01:35:29.000 341 7868.66 987.84 53977.47 88888.00 2018-12-07 01:35:30.000 341 7868.69 987.83 53977.51 88888.00 2018-12-07 01:35:31.000 341 7868.69 987.82 53977.54 88888.00 2018-12-07 01:35:32.000 341 7868.69 987.79 53977.58 88888.00 2018-12-07 01:35:33.000 341 7868.70 987.78 53977.62 88888.00 2018-12-07 01:35:34.000 341 7868.71 987.77 53977.65 88888.00 2018-12-07 01:35:35.000 341 7868.72 987.76 53977.68 88888.00 2018-12-07 01:35:36.000 341 7868.72 987.75 53977.73 88888.00 2018-12-07 01:35:37.000 341 7868.72 987.76 53977.77 88888.00 2018-12-07 01:35:38.000 341 7868.73 987.75 53977.80 88888.00 2018-12-07 01:35:39.000 341 7868.73 987.74 53977.83 88888.00 2018-12-07 01:35:40.000 341 7868.74 987.76 53977.88 88888.00 2018-12-07 01:35:41.000 341 7868.75 987.76 53977.92 88888.00 2018-12-07 01:35:42.000 341 7868.75 987.74 53977.96 88888.00 2018-12-07 01:35:43.000 341 7868.76 987.73 53978.00 88888.00 2018-12-07 01:35:44.000 341 7868.78 987.73 53978.04 88888.00 2018-12-07 01:35:45.000 341 7868.79 987.73 53978.08 88888.00 2018-12-07 01:35:46.000 341 7868.79 987.73 53978.13 88888.00 2018-12-07 01:35:47.000 341 7868.79 987.71 53978.17 88888.00 2018-12-07 01:35:48.000 341 7868.79 987.70 53978.22 88888.00 2018-12-07 01:35:49.000 341 7868.80 987.72 53978.26 88888.00 2018-12-07 01:35:50.000 341 7868.82 987.73 53978.29 88888.00 2018-12-07 01:35:51.000 341 7868.85 987.72 53978.34 88888.00 2018-12-07 01:35:52.000 341 7868.87 987.73 53978.39 88888.00 2018-12-07 01:35:53.000 341 7868.88 987.74 53978.43 88888.00 2018-12-07 01:35:54.000 341 7868.90 987.74 53978.46 88888.00 2018-12-07 01:35:55.000 341 7868.92 987.73 53978.50 88888.00 2018-12-07 01:35:56.000 341 7868.94 987.72 53978.54 88888.00 2018-12-07 01:35:57.000 341 7868.95 987.72 53978.58 88888.00 2018-12-07 01:35:58.000 341 7868.97 987.73 53978.63 88888.00 2018-12-07 01:35:59.000 341 7868.99 987.74 53978.67 88888.00 2018-12-07 01:36:00.000 341 7869.01 987.74 53978.72 88888.00 2018-12-07 01:36:01.000 341 7869.01 987.73 53978.77 88888.00 2018-12-07 01:36:02.000 341 7869.03 987.73 53978.81 88888.00 2018-12-07 01:36:03.000 341 7869.07 987.74 53978.86 88888.00 2018-12-07 01:36:04.000 341 7869.10 987.74 53978.91 88888.00 2018-12-07 01:36:05.000 341 7869.12 987.73 53978.96 88888.00 2018-12-07 01:36:06.000 341 7869.15 987.76 53979.01 88888.00 2018-12-07 01:36:07.000 341 7869.19 987.78 53979.05 88888.00 2018-12-07 01:36:08.000 341 7869.20 987.78 53979.08 88888.00 2018-12-07 01:36:09.000 341 7869.21 987.78 53979.11 88888.00 2018-12-07 01:36:10.000 341 7869.22 987.79 53979.14 88888.00 2018-12-07 01:36:11.000 341 7869.22 987.78 53979.17 88888.00 2018-12-07 01:36:12.000 341 7869.24 987.79 53979.21 88888.00 2018-12-07 01:36:13.000 341 7869.26 987.81 53979.25 88888.00 2018-12-07 01:36:14.000 341 7869.27 987.82 53979.27 88888.00 2018-12-07 01:36:15.000 341 7869.28 987.84 53979.30 88888.00 2018-12-07 01:36:16.000 341 7869.30 987.88 53979.33 88888.00 2018-12-07 01:36:17.000 341 7869.32 987.90 53979.36 88888.00 2018-12-07 01:36:18.000 341 7869.34 987.90 53979.39 88888.00 2018-12-07 01:36:19.000 341 7869.36 987.91 53979.43 88888.00 2018-12-07 01:36:20.000 341 7869.38 987.92 53979.45 88888.00 2018-12-07 01:36:21.000 341 7869.37 987.92 53979.46 88888.00 2018-12-07 01:36:22.000 341 7869.37 987.94 53979.47 88888.00 2018-12-07 01:36:23.000 341 7869.39 987.96 53979.48 88888.00 2018-12-07 01:36:24.000 341 7869.38 987.97 53979.49 88888.00 2018-12-07 01:36:25.000 341 7869.37 987.96 53979.51 88888.00 2018-12-07 01:36:26.000 341 7869.37 987.96 53979.52 88888.00 2018-12-07 01:36:27.000 341 7869.34 987.97 53979.54 88888.00 2018-12-07 01:36:28.000 341 7869.31 987.98 53979.54 88888.00 2018-12-07 01:36:29.000 341 7869.31 987.99 53979.54 88888.00 2018-12-07 01:36:30.000 341 7869.31 988.00 53979.55 88888.00 2018-12-07 01:36:31.000 341 7869.31 988.03 53979.57 88888.00 2018-12-07 01:36:32.000 341 7869.30 988.05 53979.57 88888.00 2018-12-07 01:36:33.000 341 7869.29 988.06 53979.58 88888.00 2018-12-07 01:36:34.000 341 7869.28 988.06 53979.59 88888.00 2018-12-07 01:36:35.000 341 7869.25 988.04 53979.61 88888.00 2018-12-07 01:36:36.000 341 7869.23 988.05 53979.63 88888.00 2018-12-07 01:36:37.000 341 7869.22 988.07 53979.63 88888.00 2018-12-07 01:36:38.000 341 7869.21 988.07 53979.62 88888.00 2018-12-07 01:36:39.000 341 7869.19 988.07 53979.62 88888.00 2018-12-07 01:36:40.000 341 7869.18 988.08 53979.62 88888.00 2018-12-07 01:36:41.000 341 7869.19 988.10 53979.62 88888.00 2018-12-07 01:36:42.000 341 7869.17 988.12 53979.63 88888.00 2018-12-07 01:36:43.000 341 7869.14 988.12 53979.64 88888.00 2018-12-07 01:36:44.000 341 7869.12 988.11 53979.66 88888.00 2018-12-07 01:36:45.000 341 7869.11 988.10 53979.68 88888.00 2018-12-07 01:36:46.000 341 7869.11 988.11 53979.70 88888.00 2018-12-07 01:36:47.000 341 7869.11 988.11 53979.71 88888.00 2018-12-07 01:36:48.000 341 7869.09 988.11 53979.72 88888.00 2018-12-07 01:36:49.000 341 7869.08 988.13 53979.74 88888.00 2018-12-07 01:36:50.000 341 7869.09 988.15 53979.75 88888.00 2018-12-07 01:36:51.000 341 7869.08 988.15 53979.75 88888.00 2018-12-07 01:36:52.000 341 7869.07 988.16 53979.76 88888.00 2018-12-07 01:36:53.000 341 7869.09 988.19 53979.79 88888.00 2018-12-07 01:36:54.000 341 7869.09 988.19 53979.80 88888.00 2018-12-07 01:36:55.000 341 7869.07 988.19 53979.80 88888.00 2018-12-07 01:36:56.000 341 7869.06 988.20 53979.82 88888.00 2018-12-07 01:36:57.000 341 7869.05 988.20 53979.83 88888.00 2018-12-07 01:36:58.000 341 7869.05 988.21 53979.84 88888.00 2018-12-07 01:36:59.000 341 7869.06 988.23 53979.86 88888.00 2018-12-07 01:37:00.000 341 7869.05 988.25 53979.87 88888.00 2018-12-07 01:37:01.000 341 7869.05 988.26 53979.87 88888.00 2018-12-07 01:37:02.000 341 7869.05 988.27 53979.90 88888.00 2018-12-07 01:37:03.000 341 7869.05 988.28 53979.93 88888.00 2018-12-07 01:37:04.000 341 7869.07 988.30 53979.95 88888.00 2018-12-07 01:37:05.000 341 7869.09 988.32 53979.96 88888.00 2018-12-07 01:37:06.000 341 7869.11 988.34 53979.98 88888.00 2018-12-07 01:37:07.000 341 7869.12 988.35 53979.99 88888.00 2018-12-07 01:37:08.000 341 7869.14 988.36 53980.02 88888.00 2018-12-07 01:37:09.000 341 7869.15 988.36 53980.02 88888.00 2018-12-07 01:37:10.000 341 7869.17 988.37 53980.03 88888.00 2018-12-07 01:37:11.000 341 7869.17 988.38 53980.04 88888.00 2018-12-07 01:37:12.000 341 7869.16 988.39 53980.06 88888.00 2018-12-07 01:37:13.000 341 7869.17 988.41 53980.07 88888.00 2018-12-07 01:37:14.000 341 7869.18 988.43 53980.09 88888.00 2018-12-07 01:37:15.000 341 7869.17 988.43 53980.10 88888.00 2018-12-07 01:37:16.000 341 7869.17 988.44 53980.12 88888.00 2018-12-07 01:37:17.000 341 7869.20 988.45 53980.14 88888.00 2018-12-07 01:37:18.000 341 7869.21 988.46 53980.17 88888.00 2018-12-07 01:37:19.000 341 7869.23 988.48 53980.19 88888.00 2018-12-07 01:37:20.000 341 7869.25 988.49 53980.20 88888.00 2018-12-07 01:37:21.000 341 7869.28 988.50 53980.20 88888.00 2018-12-07 01:37:22.000 341 7869.29 988.52 53980.21 88888.00 2018-12-07 01:37:23.000 341 7869.30 988.52 53980.23 88888.00 2018-12-07 01:37:24.000 341 7869.31 988.51 53980.24 88888.00 2018-12-07 01:37:25.000 341 7869.32 988.51 53980.26 88888.00 2018-12-07 01:37:26.000 341 7869.32 988.51 53980.27 88888.00 2018-12-07 01:37:27.000 341 7869.32 988.50 53980.28 88888.00 2018-12-07 01:37:28.000 341 7869.32 988.51 53980.28 88888.00 2018-12-07 01:37:29.000 341 7869.34 988.53 53980.29 88888.00 2018-12-07 01:37:30.000 341 7869.34 988.51 53980.30 88888.00 2018-12-07 01:37:31.000 341 7869.33 988.50 53980.30 88888.00 2018-12-07 01:37:32.000 341 7869.33 988.50 53980.30 88888.00 2018-12-07 01:37:33.000 341 7869.32 988.48 53980.29 88888.00 2018-12-07 01:37:34.000 341 7869.32 988.48 53980.29 88888.00 2018-12-07 01:37:35.000 341 7869.31 988.48 53980.30 88888.00 2018-12-07 01:37:36.000 341 7869.30 988.47 53980.30 88888.00 2018-12-07 01:37:37.000 341 7869.28 988.47 53980.29 88888.00 2018-12-07 01:37:38.000 341 7869.29 988.46 53980.29 88888.00 2018-12-07 01:37:39.000 341 7869.29 988.46 53980.28 88888.00 2018-12-07 01:37:40.000 341 7869.27 988.47 53980.28 88888.00 2018-12-07 01:37:41.000 341 7869.26 988.45 53980.27 88888.00 2018-12-07 01:37:42.000 341 7869.25 988.43 53980.27 88888.00 2018-12-07 01:37:43.000 341 7869.24 988.43 53980.27 88888.00 2018-12-07 01:37:44.000 341 7869.22 988.42 53980.26 88888.00 2018-12-07 01:37:45.000 341 7869.24 988.43 53980.26 88888.00 2018-12-07 01:37:46.000 341 7869.26 988.45 53980.25 88888.00 2018-12-07 01:37:47.000 341 7869.25 988.46 53980.25 88888.00 2018-12-07 01:37:48.000 341 7869.22 988.44 53980.23 88888.00 2018-12-07 01:37:49.000 341 7869.20 988.43 53980.21 88888.00 2018-12-07 01:37:50.000 341 7869.21 988.43 53980.20 88888.00 2018-12-07 01:37:51.000 341 7869.20 988.43 53980.20 88888.00 2018-12-07 01:37:52.000 341 7869.18 988.42 53980.18 88888.00 2018-12-07 01:37:53.000 341 7869.17 988.42 53980.18 88888.00 2018-12-07 01:37:54.000 341 7869.17 988.41 53980.19 88888.00 2018-12-07 01:37:55.000 341 7869.14 988.40 53980.19 88888.00 2018-12-07 01:37:56.000 341 7869.12 988.39 53980.19 88888.00 2018-12-07 01:37:57.000 341 7869.12 988.38 53980.18 88888.00 2018-12-07 01:37:58.000 341 7869.14 988.35 53980.18 88888.00 2018-12-07 01:37:59.000 341 7869.14 988.33 53980.16 88888.00 2018-12-07 01:38:00.000 341 7869.13 988.32 53980.16 88888.00 2018-12-07 01:38:01.000 341 7869.12 988.32 53980.16 88888.00 2018-12-07 01:38:02.000 341 7869.12 988.29 53980.18 88888.00 2018-12-07 01:38:03.000 341 7869.11 988.27 53980.18 88888.00 2018-12-07 01:38:04.000 341 7869.11 988.26 53980.20 88888.00 2018-12-07 01:38:05.000 341 7869.13 988.26 53980.20 88888.00 2018-12-07 01:38:06.000 341 7869.15 988.26 53980.19 88888.00 2018-12-07 01:38:07.000 341 7869.16 988.25 53980.20 88888.00 2018-12-07 01:38:08.000 341 7869.17 988.25 53980.19 88888.00 2018-12-07 01:38:09.000 341 7869.17 988.24 53980.16 88888.00 2018-12-07 01:38:10.000 341 7869.16 988.24 53980.15 88888.00 2018-12-07 01:38:11.000 341 7869.16 988.25 53980.14 88888.00 2018-12-07 01:38:12.000 341 7869.17 988.25 53980.13 88888.00 2018-12-07 01:38:13.000 341 7869.17 988.25 53980.12 88888.00 2018-12-07 01:38:14.000 341 7869.15 988.24 53980.11 88888.00 2018-12-07 01:38:15.000 341 7869.14 988.23 53980.09 88888.00 2018-12-07 01:38:16.000 341 7869.12 988.22 53980.07 88888.00 2018-12-07 01:38:17.000 341 7869.09 988.21 53980.05 88888.00 2018-12-07 01:38:18.000 341 7869.07 988.20 53980.04 88888.00 2018-12-07 01:38:19.000 341 7869.05 988.20 53980.02 88888.00 2018-12-07 01:38:20.000 341 7869.03 988.20 53980.00 88888.00 2018-12-07 01:38:21.000 341 7869.02 988.21 53979.98 88888.00 2018-12-07 01:38:22.000 341 7868.99 988.21 53979.95 88888.00 2018-12-07 01:38:23.000 341 7868.98 988.22 53979.93 88888.00 2018-12-07 01:38:24.000 341 7868.98 988.23 53979.90 88888.00 2018-12-07 01:38:25.000 341 7868.96 988.23 53979.88 88888.00 2018-12-07 01:38:26.000 341 7868.94 988.25 53979.86 88888.00 2018-12-07 01:38:27.000 341 7868.92 988.25 53979.82 88888.00 2018-12-07 01:38:28.000 341 7868.89 988.25 53979.78 88888.00 2018-12-07 01:38:29.000 341 7868.84 988.26 53979.75 88888.00 2018-12-07 01:38:30.000 341 7868.82 988.27 53979.71 88888.00 2018-12-07 01:38:31.000 341 7868.78 988.27 53979.68 88888.00 2018-12-07 01:38:32.000 341 7868.74 988.26 53979.65 88888.00 2018-12-07 01:38:33.000 341 7868.71 988.28 53979.62 88888.00 2018-12-07 01:38:34.000 341 7868.68 988.28 53979.58 88888.00 2018-12-07 01:38:35.000 341 7868.63 988.27 53979.54 88888.00 2018-12-07 01:38:36.000 341 7868.58 988.26 53979.51 88888.00 2018-12-07 01:38:37.000 341 7868.54 988.25 53979.48 88888.00 2018-12-07 01:38:38.000 341 7868.51 988.24 53979.46 88888.00 2018-12-07 01:38:39.000 341 7868.48 988.25 53979.43 88888.00 2018-12-07 01:38:40.000 341 7868.46 988.28 53979.39 88888.00 2018-12-07 01:38:41.000 341 7868.43 988.30 53979.36 88888.00 2018-12-07 01:38:42.000 341 7868.38 988.30 53979.32 88888.00 2018-12-07 01:38:43.000 341 7868.34 988.29 53979.29 88888.00 2018-12-07 01:38:44.000 341 7868.30 988.27 53979.26 88888.00 2018-12-07 01:38:45.000 341 7868.27 988.27 53979.23 88888.00 2018-12-07 01:38:46.000 341 7868.24 988.29 53979.21 88888.00 2018-12-07 01:38:47.000 341 7868.21 988.29 53979.18 88888.00 2018-12-07 01:38:48.000 341 7868.19 988.29 53979.16 88888.00 2018-12-07 01:38:49.000 341 7868.16 988.29 53979.14 88888.00 2018-12-07 01:38:50.000 341 7868.11 988.30 53979.11 88888.00 2018-12-07 01:38:51.000 341 7868.09 988.31 53979.08 88888.00 2018-12-07 01:38:52.000 341 7868.06 988.31 53979.05 88888.00 2018-12-07 01:38:53.000 341 7868.02 988.31 53979.03 88888.00 2018-12-07 01:38:54.000 341 7867.98 988.33 53979.01 88888.00 2018-12-07 01:38:55.000 341 7867.97 988.34 53978.99 88888.00 2018-12-07 01:38:56.000 341 7867.95 988.35 53978.98 88888.00 2018-12-07 01:38:57.000 341 7867.92 988.35 53978.95 88888.00 2018-12-07 01:38:58.000 341 7867.91 988.36 53978.93 88888.00 2018-12-07 01:38:59.000 341 7867.90 988.37 53978.92 88888.00 2018-12-07 01:39:00.000 341 7867.88 988.39 53978.92 88888.00 2018-12-07 01:39:01.000 341 7867.87 988.39 53978.90 88888.00 2018-12-07 01:39:02.000 341 7867.87 988.40 53978.89 88888.00 2018-12-07 01:39:03.000 341 7867.85 988.40 53978.90 88888.00 2018-12-07 01:39:04.000 341 7867.84 988.38 53978.89 88888.00 2018-12-07 01:39:05.000 341 7867.84 988.38 53978.87 88888.00 2018-12-07 01:39:06.000 341 7867.82 988.40 53978.86 88888.00 2018-12-07 01:39:07.000 341 7867.82 988.40 53978.85 88888.00 2018-12-07 01:39:08.000 341 7867.82 988.41 53978.84 88888.00 2018-12-07 01:39:09.000 341 7867.80 988.40 53978.83 88888.00 2018-12-07 01:39:10.000 341 7867.77 988.41 53978.82 88888.00 2018-12-07 01:39:11.000 341 7867.77 988.41 53978.80 88888.00 2018-12-07 01:39:12.000 341 7867.76 988.42 53978.79 88888.00 2018-12-07 01:39:13.000 341 7867.75 988.43 53978.77 88888.00 2018-12-07 01:39:14.000 341 7867.73 988.45 53978.74 88888.00 2018-12-07 01:39:15.000 341 7867.72 988.46 53978.72 88888.00 2018-12-07 01:39:16.000 341 7867.70 988.47 53978.72 88888.00 2018-12-07 01:39:17.000 341 7867.69 988.48 53978.71 88888.00 2018-12-07 01:39:18.000 341 7867.67 988.48 53978.72 88888.00 2018-12-07 01:39:19.000 341 7867.66 988.49 53978.71 88888.00 2018-12-07 01:39:20.000 341 7867.66 988.52 53978.69 88888.00 2018-12-07 01:39:21.000 341 7867.66 988.53 53978.67 88888.00 2018-12-07 01:39:22.000 341 7867.65 988.53 53978.65 88888.00 2018-12-07 01:39:23.000 341 7867.64 988.52 53978.66 88888.00 2018-12-07 01:39:24.000 341 7867.64 988.53 53978.67 88888.00 2018-12-07 01:39:25.000 341 7867.65 988.54 53978.68 88888.00 2018-12-07 01:39:26.000 341 7867.65 988.55 53978.67 88888.00 2018-12-07 01:39:27.000 341 7867.64 988.56 53978.66 88888.00 2018-12-07 01:39:28.000 341 7867.64 988.57 53978.66 88888.00 2018-12-07 01:39:29.000 341 7867.64 988.57 53978.66 88888.00 2018-12-07 01:39:30.000 341 7867.65 988.59 53978.65 88888.00 2018-12-07 01:39:31.000 341 7867.65 988.60 53978.64 88888.00 2018-12-07 01:39:32.000 341 7867.64 988.61 53978.65 88888.00 2018-12-07 01:39:33.000 341 7867.64 988.62 53978.65 88888.00 2018-12-07 01:39:34.000 341 7867.65 988.63 53978.65 88888.00 2018-12-07 01:39:35.000 341 7867.64 988.63 53978.64 88888.00 2018-12-07 01:39:36.000 341 7867.62 988.63 53978.62 88888.00 2018-12-07 01:39:37.000 341 7867.62 988.64 53978.62 88888.00 2018-12-07 01:39:38.000 341 7867.63 988.64 53978.62 88888.00 2018-12-07 01:39:39.000 341 7867.63 988.65 53978.61 88888.00 2018-12-07 01:39:40.000 341 7867.62 988.67 53978.59 88888.00 2018-12-07 01:39:41.000 341 7867.60 988.68 53978.56 88888.00 2018-12-07 01:39:42.000 341 7867.60 988.68 53978.55 88888.00 2018-12-07 01:39:43.000 341 7867.59 988.70 53978.55 88888.00 2018-12-07 01:39:44.000 341 7867.56 988.71 53978.55 88888.00 2018-12-07 01:39:45.000 341 7867.55 988.70 53978.55 88888.00 2018-12-07 01:39:46.000 341 7867.55 988.70 53978.55 88888.00 2018-12-07 01:39:47.000 341 7867.54 988.70 53978.54 88888.00 2018-12-07 01:39:48.000 341 7867.53 988.70 53978.52 88888.00 2018-12-07 01:39:49.000 341 7867.53 988.70 53978.53 88888.00 2018-12-07 01:39:50.000 341 7867.53 988.70 53978.53 88888.00 2018-12-07 01:39:51.000 341 7867.53 988.70 53978.52 88888.00 2018-12-07 01:39:52.000 341 7867.53 988.70 53978.51 88888.00 2018-12-07 01:39:53.000 341 7867.54 988.70 53978.51 88888.00 2018-12-07 01:39:54.000 341 7867.54 988.69 53978.52 88888.00 2018-12-07 01:39:55.000 341 7867.54 988.69 53978.52 88888.00 2018-12-07 01:39:56.000 341 7867.54 988.70 53978.53 88888.00 2018-12-07 01:39:57.000 341 7867.54 988.71 53978.54 88888.00 2018-12-07 01:39:58.000 341 7867.53 988.70 53978.54 88888.00 2018-12-07 01:39:59.000 341 7867.52 988.67 53978.53 88888.00 2018-12-07 01:40:00.000 341 7867.52 988.66 53978.53 88888.00 2018-12-07 01:40:01.000 341 7867.53 988.68 53978.52 88888.00 2018-12-07 01:40:02.000 341 7867.53 988.68 53978.52 88888.00 2018-12-07 01:40:03.000 341 7867.52 988.65 53978.54 88888.00 2018-12-07 01:40:04.000 341 7867.49 988.63 53978.53 88888.00 2018-12-07 01:40:05.000 341 7867.48 988.63 53978.52 88888.00 2018-12-07 01:40:06.000 341 7867.50 988.62 53978.52 88888.00 2018-12-07 01:40:07.000 341 7867.50 988.61 53978.54 88888.00 2018-12-07 01:40:08.000 341 7867.48 988.59 53978.53 88888.00 2018-12-07 01:40:09.000 341 7867.47 988.57 53978.51 88888.00 2018-12-07 01:40:10.000 341 7867.48 988.56 53978.51 88888.00 2018-12-07 01:40:11.000 341 7867.48 988.56 53978.53 88888.00 2018-12-07 01:40:12.000 341 7867.48 988.53 53978.54 88888.00 2018-12-07 01:40:13.000 341 7867.47 988.51 53978.53 88888.00 2018-12-07 01:40:14.000 341 7867.46 988.51 53978.52 88888.00 2018-12-07 01:40:15.000 341 7867.45 988.50 53978.53 88888.00 2018-12-07 01:40:16.000 341 7867.46 988.49 53978.53 88888.00 2018-12-07 01:40:17.000 341 7867.47 988.50 53978.52 88888.00 2018-12-07 01:40:18.000 341 7867.48 988.49 53978.52 88888.00 2018-12-07 01:40:19.000 341 7867.47 988.46 53978.52 88888.00 2018-12-07 01:40:20.000 341 7867.47 988.43 53978.54 88888.00 2018-12-07 01:40:21.000 341 7867.46 988.39 53978.53 88888.00 2018-12-07 01:40:22.000 341 7867.44 988.36 53978.52 88888.00 2018-12-07 01:40:23.000 341 7867.43 988.33 53978.53 88888.00 2018-12-07 01:40:24.000 341 7867.44 988.32 53978.54 88888.00 2018-12-07 01:40:25.000 341 7867.47 988.32 53978.54 88888.00 2018-12-07 01:40:26.000 341 7867.47 988.30 53978.54 88888.00 2018-12-07 01:40:27.000 341 7867.47 988.28 53978.53 88888.00 2018-12-07 01:40:28.000 341 7867.46 988.26 53978.53 88888.00 2018-12-07 01:40:29.000 341 7867.45 988.21 53978.54 88888.00 2018-12-07 01:40:30.000 341 7867.44 988.18 53978.54 88888.00 2018-12-07 01:40:31.000 341 7867.44 988.15 53978.52 88888.00 2018-12-07 01:40:32.000 341 7867.42 988.13 53978.52 88888.00 2018-12-07 01:40:33.000 341 7867.40 988.09 53978.51 88888.00 2018-12-07 01:40:34.000 341 7867.41 988.06 53978.50 88888.00 2018-12-07 01:40:35.000 341 7867.41 988.04 53978.49 88888.00 2018-12-07 01:40:36.000 341 7867.40 988.02 53978.50 88888.00 2018-12-07 01:40:37.000 341 7867.40 987.99 53978.52 88888.00 2018-12-07 01:40:38.000 341 7867.42 987.97 53978.54 88888.00 2018-12-07 01:40:39.000 341 7867.43 987.95 53978.55 88888.00 2018-12-07 01:40:40.000 341 7867.44 987.92 53978.55 88888.00 2018-12-07 01:40:41.000 341 7867.46 987.91 53978.55 88888.00 2018-12-07 01:40:42.000 341 7867.46 987.89 53978.54 88888.00 2018-12-07 01:40:43.000 341 7867.45 987.85 53978.53 88888.00 2018-12-07 01:40:44.000 341 7867.44 987.81 53978.53 88888.00 2018-12-07 01:40:45.000 341 7867.43 987.78 53978.54 88888.00 2018-12-07 01:40:46.000 341 7867.44 987.76 53978.54 88888.00 2018-12-07 01:40:47.000 341 7867.46 987.75 53978.54 88888.00 2018-12-07 01:40:48.000 341 7867.46 987.75 53978.53 88888.00 2018-12-07 01:40:49.000 341 7867.46 987.74 53978.52 88888.00 2018-12-07 01:40:50.000 341 7867.47 987.72 53978.50 88888.00 2018-12-07 01:40:51.000 341 7867.48 987.71 53978.50 88888.00 2018-12-07 01:40:52.000 341 7867.47 987.69 53978.48 88888.00 2018-12-07 01:40:53.000 341 7867.47 987.67 53978.46 88888.00 2018-12-07 01:40:54.000 341 7867.46 987.66 53978.46 88888.00 2018-12-07 01:40:55.000 341 7867.47 987.65 53978.46 88888.00 2018-12-07 01:40:56.000 341 7867.46 987.63 53978.45 88888.00 2018-12-07 01:40:57.000 341 7867.45 987.61 53978.44 88888.00 2018-12-07 01:40:58.000 341 7867.44 987.61 53978.43 88888.00 2018-12-07 01:40:59.000 341 7867.43 987.62 53978.41 88888.00 2018-12-07 01:41:00.000 341 7867.43 987.59 53978.41 88888.00 2018-12-07 01:41:01.000 341 7867.42 987.56 53978.40 88888.00 2018-12-07 01:41:02.000 341 7867.40 987.56 53978.38 88888.00 2018-12-07 01:41:03.000 341 7867.41 987.56 53978.35 88888.00 2018-12-07 01:41:04.000 341 7867.40 987.55 53978.32 88888.00 2018-12-07 01:41:05.000 341 7867.37 987.54 53978.30 88888.00 2018-12-07 01:41:06.000 341 7867.34 987.54 53978.28 88888.00 2018-12-07 01:41:07.000 341 7867.33 987.51 53978.25 88888.00 2018-12-07 01:41:08.000 341 7867.31 987.49 53978.23 88888.00 2018-12-07 01:41:09.000 341 7867.29 987.49 53978.21 88888.00 2018-12-07 01:41:10.000 341 7867.27 987.50 53978.18 88888.00 2018-12-07 01:41:11.000 341 7867.27 987.51 53978.15 88888.00 2018-12-07 01:41:12.000 341 7867.25 987.49 53978.13 88888.00 2018-12-07 01:41:13.000 341 7867.22 987.47 53978.11 88888.00 2018-12-07 01:41:14.000 341 7867.19 987.48 53978.08 88888.00 2018-12-07 01:41:15.000 341 7867.16 987.48 53978.05 88888.00 2018-12-07 01:41:16.000 341 7867.14 987.47 53978.02 88888.00 2018-12-07 01:41:17.000 341 7867.10 987.46 53977.99 88888.00 2018-12-07 01:41:18.000 341 7867.06 987.45 53977.96 88888.00 2018-12-07 01:41:19.000 341 7867.03 987.44 53977.92 88888.00 2018-12-07 01:41:20.000 341 7867.00 987.43 53977.89 88888.00 2018-12-07 01:41:21.000 341 7866.97 987.42 53977.87 88888.00 2018-12-07 01:41:22.000 341 7866.94 987.41 53977.84 88888.00 2018-12-07 01:41:23.000 341 7866.91 987.42 53977.81 88888.00 2018-12-07 01:41:24.000 341 7866.86 987.40 53977.78 88888.00 2018-12-07 01:41:25.000 341 7866.82 987.36 53977.75 88888.00 2018-12-07 01:41:26.000 341 7866.78 987.34 53977.71 88888.00 2018-12-07 01:41:27.000 341 7866.75 987.34 53977.69 88888.00 2018-12-07 01:41:28.000 341 7866.72 987.34 53977.67 88888.00 2018-12-07 01:41:29.000 341 7866.68 987.33 53977.64 88888.00 2018-12-07 01:41:30.000 341 7866.64 987.29 53977.62 88888.00 2018-12-07 01:41:31.000 341 7866.59 987.26 53977.57 88888.00 2018-12-07 01:41:32.000 341 7866.55 987.25 53977.53 88888.00 2018-12-07 01:41:33.000 341 7866.52 987.23 53977.50 88888.00 2018-12-07 01:41:34.000 341 7866.48 987.21 53977.46 88888.00 2018-12-07 01:41:35.000 341 7866.44 987.20 53977.41 88888.00 2018-12-07 01:41:36.000 341 7866.40 987.18 53977.38 88888.00 2018-12-07 01:41:37.000 341 7866.34 987.15 53977.35 88888.00 2018-12-07 01:41:38.000 341 7866.28 987.13 53977.32 88888.00 2018-12-07 01:41:39.000 341 7866.24 987.11 53977.30 88888.00 2018-12-07 01:41:40.000 341 7866.19 987.09 53977.27 88888.00 2018-12-07 01:41:41.000 341 7866.13 987.05 53977.23 88888.00 2018-12-07 01:41:42.000 341 7866.07 987.02 53977.20 88888.00 2018-12-07 01:41:43.000 341 7866.01 987.00 53977.16 88888.00 2018-12-07 01:41:44.000 341 7865.98 986.98 53977.12 88888.00 2018-12-07 01:41:45.000 341 7865.95 986.95 53977.10 88888.00 2018-12-07 01:41:46.000 341 7865.91 986.93 53977.06 88888.00 2018-12-07 01:41:47.000 341 7865.87 986.92 53977.03 88888.00 2018-12-07 01:41:48.000 341 7865.83 986.89 53977.02 88888.00 2018-12-07 01:41:49.000 341 7865.79 986.87 53977.00 88888.00 2018-12-07 01:41:50.000 341 7865.74 986.86 53976.97 88888.00 2018-12-07 01:41:51.000 341 7865.70 986.84 53976.94 88888.00 2018-12-07 01:41:52.000 341 7865.66 986.82 53976.91 88888.00 2018-12-07 01:41:53.000 341 7865.63 986.79 53976.90 88888.00 2018-12-07 01:41:54.000 341 7865.60 986.79 53976.88 88888.00 2018-12-07 01:41:55.000 341 7865.57 986.78 53976.85 88888.00 2018-12-07 01:41:56.000 341 7865.52 986.76 53976.82 88888.00 2018-12-07 01:41:57.000 341 7865.47 986.74 53976.80 88888.00 2018-12-07 01:41:58.000 341 7865.45 986.74 53976.79 88888.00 2018-12-07 01:41:59.000 341 7865.44 986.73 53976.77 88888.00 2018-12-07 01:42:00.000 341 7865.39 986.71 53976.78 88888.00 2018-12-07 01:42:01.000 341 7865.34 986.68 53976.77 88888.00 2018-12-07 01:42:02.000 341 7865.31 986.66 53976.73 88888.00 2018-12-07 01:42:03.000 341 7865.28 986.63 53976.70 88888.00 2018-12-07 01:42:04.000 341 7865.21 986.61 53976.68 88888.00 2018-12-07 01:42:05.000 341 7865.17 986.61 53976.68 88888.00 2018-12-07 01:42:06.000 341 7865.17 986.60 53976.68 88888.00 2018-12-07 01:42:07.000 341 7865.16 986.59 53976.68 88888.00 2018-12-07 01:42:08.000 341 7865.12 986.58 53976.67 88888.00 2018-12-07 01:42:09.000 341 7865.09 986.57 53976.66 88888.00 2018-12-07 01:42:10.000 341 7865.07 986.54 53976.64 88888.00 2018-12-07 01:42:11.000 341 7865.03 986.53 53976.63 88888.00 2018-12-07 01:42:12.000 341 7865.01 986.53 53976.61 88888.00 2018-12-07 01:42:13.000 341 7864.99 986.52 53976.60 88888.00 2018-12-07 01:42:14.000 341 7864.96 986.51 53976.60 88888.00 2018-12-07 01:42:15.000 341 7864.92 986.51 53976.59 88888.00 2018-12-07 01:42:16.000 341 7864.87 986.51 53976.57 88888.00 2018-12-07 01:42:17.000 341 7864.84 986.50 53976.56 88888.00 2018-12-07 01:42:18.000 341 7864.81 986.50 53976.55 88888.00 2018-12-07 01:42:19.000 341 7864.78 986.50 53976.54 88888.00 2018-12-07 01:42:20.000 341 7864.75 986.51 53976.53 88888.00 2018-12-07 01:42:21.000 341 7864.72 986.53 53976.50 88888.00 2018-12-07 01:42:22.000 341 7864.68 986.53 53976.47 88888.00 2018-12-07 01:42:23.000 341 7864.64 986.53 53976.46 88888.00 2018-12-07 01:42:24.000 341 7864.60 986.55 53976.44 88888.00 2018-12-07 01:42:25.000 341 7864.56 986.57 53976.43 88888.00 2018-12-07 01:42:26.000 341 7864.52 986.57 53976.41 88888.00 2018-12-07 01:42:27.000 341 7864.48 986.56 53976.39 88888.00 2018-12-07 01:42:28.000 341 7864.43 986.57 53976.38 88888.00 2018-12-07 01:42:29.000 341 7864.40 986.59 53976.37 88888.00 2018-12-07 01:42:30.000 341 7864.39 986.60 53976.37 88888.00 2018-12-07 01:42:31.000 341 7864.35 986.60 53976.36 88888.00 2018-12-07 01:42:32.000 341 7864.31 986.61 53976.35 88888.00 2018-12-07 01:42:33.000 341 7864.27 986.61 53976.35 88888.00 2018-12-07 01:42:34.000 341 7864.25 986.60 53976.35 88888.00 2018-12-07 01:42:35.000 341 7864.23 986.60 53976.34 88888.00 2018-12-07 01:42:36.000 341 7864.21 986.59 53976.34 88888.00 2018-12-07 01:42:37.000 341 7864.18 986.59 53976.36 88888.00 2018-12-07 01:42:38.000 341 7864.17 986.59 53976.37 88888.00 2018-12-07 01:42:39.000 341 7864.15 986.59 53976.38 88888.00 2018-12-07 01:42:40.000 341 7864.12 986.58 53976.39 88888.00 2018-12-07 01:42:41.000 341 7864.10 986.56 53976.39 88888.00 2018-12-07 01:42:42.000 341 7864.09 986.57 53976.41 88888.00 2018-12-07 01:42:43.000 341 7864.08 986.57 53976.43 88888.00 2018-12-07 01:42:44.000 341 7864.06 986.53 53976.44 88888.00 2018-12-07 01:42:45.000 341 7864.03 986.51 53976.46 88888.00 2018-12-07 01:42:46.000 341 7864.00 986.51 53976.46 88888.00 2018-12-07 01:42:47.000 341 7863.98 986.51 53976.47 88888.00 2018-12-07 01:42:48.000 341 7863.96 986.49 53976.48 88888.00 2018-12-07 01:42:49.000 341 7863.94 986.49 53976.50 88888.00 2018-12-07 01:42:50.000 341 7863.94 986.49 53976.52 88888.00 2018-12-07 01:42:51.000 341 7863.93 986.49 53976.52 88888.00 2018-12-07 01:42:52.000 341 7863.91 986.48 53976.52 88888.00 2018-12-07 01:42:53.000 341 7863.88 986.48 53976.53 88888.00 2018-12-07 01:42:54.000 341 7863.86 986.47 53976.54 88888.00 2018-12-07 01:42:55.000 341 7863.85 986.46 53976.55 88888.00 2018-12-07 01:42:56.000 341 7863.84 986.44 53976.56 88888.00 2018-12-07 01:42:57.000 341 7863.81 986.43 53976.58 88888.00 2018-12-07 01:42:58.000 341 7863.79 986.42 53976.61 88888.00 2018-12-07 01:42:59.000 341 7863.79 986.41 53976.62 88888.00 2018-12-07 01:43:00.000 341 7863.78 986.39 53976.63 88888.00 2018-12-07 01:43:01.000 341 7863.76 986.39 53976.65 88888.00 2018-12-07 01:43:02.000 341 7863.75 986.38 53976.67 88888.00 2018-12-07 01:43:03.000 341 7863.73 986.36 53976.68 88888.00 2018-12-07 01:43:04.000 341 7863.70 986.36 53976.68 88888.00 2018-12-07 01:43:05.000 341 7863.68 986.33 53976.69 88888.00 2018-12-07 01:43:06.000 341 7863.66 986.29 53976.70 88888.00 2018-12-07 01:43:07.000 341 7863.64 986.29 53976.72 88888.00 2018-12-07 01:43:08.000 341 7863.62 986.26 53976.75 88888.00 2018-12-07 01:43:09.000 341 7863.58 986.21 53976.76 88888.00 2018-12-07 01:43:10.000 341 7863.55 986.18 53976.78 88888.00 2018-12-07 01:43:11.000 341 7863.53 986.16 53976.79 88888.00 2018-12-07 01:43:12.000 341 7863.52 986.14 53976.81 88888.00 2018-12-07 01:43:13.000 341 7863.51 986.14 53976.84 88888.00 2018-12-07 01:43:14.000 341 7863.50 986.11 53976.86 88888.00 2018-12-07 01:43:15.000 341 7863.47 986.07 53976.88 88888.00 2018-12-07 01:43:16.000 341 7863.44 986.04 53976.89 88888.00 2018-12-07 01:43:17.000 341 7863.43 986.01 53976.89 88888.00 2018-12-07 01:43:18.000 341 7863.41 985.97 53976.89 88888.00 2018-12-07 01:43:19.000 341 7863.39 985.94 53976.92 88888.00 2018-12-07 01:43:20.000 341 7863.37 985.92 53976.94 88888.00 2018-12-07 01:43:21.000 341 7863.35 985.88 53976.97 88888.00 2018-12-07 01:43:22.000 341 7863.32 985.84 53976.98 88888.00 2018-12-07 01:43:23.000 341 7863.27 985.80 53976.99 88888.00 2018-12-07 01:43:24.000 341 7863.24 985.77 53976.99 88888.00 2018-12-07 01:43:25.000 341 7863.22 985.74 53976.99 88888.00 2018-12-07 01:43:26.000 341 7863.21 985.73 53977.01 88888.00 2018-12-07 01:43:27.000 341 7863.19 985.71 53977.04 88888.00 2018-12-07 01:43:28.000 341 7863.18 985.67 53977.07 88888.00 2018-12-07 01:43:29.000 341 7863.18 985.64 53977.10 88888.00 2018-12-07 01:43:30.000 341 7863.16 985.61 53977.12 88888.00 2018-12-07 01:43:31.000 341 7863.13 985.58 53977.14 88888.00 2018-12-07 01:43:32.000 341 7863.11 985.55 53977.17 88888.00 2018-12-07 01:43:33.000 341 7863.11 985.53 53977.19 88888.00 2018-12-07 01:43:34.000 341 7863.09 985.50 53977.21 88888.00 2018-12-07 01:43:35.000 341 7863.07 985.47 53977.22 88888.00 2018-12-07 01:43:36.000 341 7863.05 985.44 53977.24 88888.00 2018-12-07 01:43:37.000 341 7863.02 985.41 53977.25 88888.00 2018-12-07 01:43:38.000 341 7863.00 985.38 53977.26 88888.00 2018-12-07 01:43:39.000 341 7862.99 985.37 53977.28 88888.00 2018-12-07 01:43:40.000 341 7862.96 985.37 53977.30 88888.00 2018-12-07 01:43:41.000 341 7862.93 985.35 53977.32 88888.00 2018-12-07 01:43:42.000 341 7862.91 985.32 53977.33 88888.00 2018-12-07 01:43:43.000 341 7862.89 985.29 53977.35 88888.00 2018-12-07 01:43:44.000 341 7862.86 985.27 53977.38 88888.00 2018-12-07 01:43:45.000 341 7862.83 985.24 53977.38 88888.00 2018-12-07 01:43:46.000 341 7862.81 985.22 53977.39 88888.00 2018-12-07 01:43:47.000 341 7862.79 985.20 53977.39 88888.00 2018-12-07 01:43:48.000 341 7862.76 985.18 53977.41 88888.00 2018-12-07 01:43:49.000 341 7862.74 985.16 53977.42 88888.00 2018-12-07 01:43:50.000 341 7862.72 985.14 53977.44 88888.00 2018-12-07 01:43:51.000 341 7862.68 985.11 53977.46 88888.00 2018-12-07 01:43:52.000 341 7862.64 985.09 53977.48 88888.00 2018-12-07 01:43:53.000 341 7862.63 985.08 53977.50 88888.00 2018-12-07 01:43:54.000 341 7862.60 985.06 53977.52 88888.00 2018-12-07 01:43:55.000 341 7862.56 985.05 53977.52 88888.00 2018-12-07 01:43:56.000 341 7862.52 985.04 53977.52 88888.00 2018-12-07 01:43:57.000 341 7862.50 985.01 53977.53 88888.00 2018-12-07 01:43:58.000 341 7862.47 984.98 53977.54 88888.00 2018-12-07 01:43:59.000 341 7862.44 984.98 53977.55 88888.00 2018-12-07 01:44:00.000 341 7862.42 984.96 53977.56 88888.00 2018-12-07 01:44:01.000 341 7862.39 984.93 53977.58 88888.00 2018-12-07 01:44:02.000 341 7862.37 984.90 53977.59 88888.00 2018-12-07 01:44:03.000 341 7862.34 984.85 53977.61 88888.00 2018-12-07 01:44:04.000 341 7862.31 984.82 53977.63 88888.00 2018-12-07 01:44:05.000 341 7862.29 984.81 53977.65 88888.00 2018-12-07 01:44:06.000 341 7862.28 984.80 53977.66 88888.00 2018-12-07 01:44:07.000 341 7862.23 984.76 53977.66 88888.00 2018-12-07 01:44:08.000 341 7862.19 984.72 53977.67 88888.00 2018-12-07 01:44:09.000 341 7862.17 984.71 53977.69 88888.00 2018-12-07 01:44:10.000 341 7862.14 984.69 53977.70 88888.00 2018-12-07 01:44:11.000 341 7862.11 984.67 53977.71 88888.00 2018-12-07 01:44:12.000 341 7862.10 984.66 53977.71 88888.00 2018-12-07 01:44:13.000 341 7862.10 984.67 53977.73 88888.00 2018-12-07 01:44:14.000 341 7862.10 984.68 53977.75 88888.00 2018-12-07 01:44:15.000 341 7862.08 984.66 53977.77 88888.00 2018-12-07 01:44:16.000 341 7862.06 984.65 53977.78 88888.00 2018-12-07 01:44:17.000 341 7862.04 984.64 53977.80 88888.00 2018-12-07 01:44:18.000 341 7862.02 984.63 53977.82 88888.00 2018-12-07 01:44:19.000 341 7861.99 984.62 53977.84 88888.00 2018-12-07 01:44:20.000 341 7861.96 984.62 53977.86 88888.00 2018-12-07 01:44:21.000 341 7861.95 984.60 53977.87 88888.00 2018-12-07 01:44:22.000 341 7861.95 984.61 53977.88 88888.00 2018-12-07 01:44:23.000 341 7861.95 984.63 53977.89 88888.00 2018-12-07 01:44:24.000 341 7861.93 984.63 53977.89 88888.00 2018-12-07 01:44:25.000 341 7861.90 984.62 53977.89 88888.00 2018-12-07 01:44:26.000 341 7861.88 984.61 53977.92 88888.00 2018-12-07 01:44:27.000 341 7861.87 984.59 53977.94 88888.00 2018-12-07 01:44:28.000 341 7861.84 984.59 53977.95 88888.00 2018-12-07 01:44:29.000 341 7861.82 984.60 53977.96 88888.00 2018-12-07 01:44:30.000 341 7861.81 984.57 53977.96 88888.00 2018-12-07 01:44:31.000 341 7861.79 984.54 53977.97 88888.00 2018-12-07 01:44:32.000 341 7861.77 984.55 53977.98 88888.00 2018-12-07 01:44:33.000 341 7861.75 984.56 53977.98 88888.00 2018-12-07 01:44:34.000 341 7861.75 984.56 53977.99 88888.00 2018-12-07 01:44:35.000 341 7861.74 984.57 53978.00 88888.00 2018-12-07 01:44:36.000 341 7861.72 984.58 53978.02 88888.00 2018-12-07 01:44:37.000 341 7861.71 984.58 53978.04 88888.00 2018-12-07 01:44:38.000 341 7861.69 984.57 53978.04 88888.00 2018-12-07 01:44:39.000 341 7861.67 984.56 53978.04 88888.00 2018-12-07 01:44:40.000 341 7861.66 984.56 53978.04 88888.00 2018-12-07 01:44:41.000 341 7861.65 984.56 53978.05 88888.00 2018-12-07 01:44:42.000 341 7861.63 984.56 53978.08 88888.00 2018-12-07 01:44:43.000 341 7861.61 984.56 53978.09 88888.00 2018-12-07 01:44:44.000 341 7861.60 984.58 53978.08 88888.00 2018-12-07 01:44:45.000 341 7861.58 984.58 53978.07 88888.00 2018-12-07 01:44:46.000 341 7861.56 984.58 53978.07 88888.00 2018-12-07 01:44:47.000 341 7861.55 984.59 53978.06 88888.00 2018-12-07 01:44:48.000 341 7861.55 984.59 53978.07 88888.00 2018-12-07 01:44:49.000 341 7861.53 984.58 53978.09 88888.00 2018-12-07 01:44:50.000 341 7861.50 984.58 53978.09 88888.00 2018-12-07 01:44:51.000 341 7861.48 984.58 53978.09 88888.00 2018-12-07 01:44:52.000 341 7861.45 984.59 53978.09 88888.00 2018-12-07 01:44:53.000 341 7861.43 984.61 53978.08 88888.00 2018-12-07 01:44:54.000 341 7861.41 984.62 53978.07 88888.00 2018-12-07 01:44:55.000 341 7861.39 984.64 53978.07 88888.00 2018-12-07 01:44:56.000 341 7861.37 984.65 53978.06 88888.00 2018-12-07 01:44:57.000 341 7861.34 984.66 53978.05 88888.00 2018-12-07 01:44:58.000 341 7861.31 984.67 53978.05 88888.00 2018-12-07 01:44:59.000 341 7861.30 984.70 53978.04 88888.00 2018-12-07 01:45:00.000 341 7861.29 984.72 53978.04 88888.00 2018-12-07 01:45:01.000 341 7861.25 984.72 53978.05 88888.00 2018-12-07 01:45:02.000 341 7861.22 984.73 53978.05 88888.00 2018-12-07 01:45:03.000 341 7861.21 984.75 53978.05 88888.00 2018-12-07 01:45:04.000 341 7861.19 984.74 53978.04 88888.00 2018-12-07 01:45:05.000 341 7861.18 984.75 53978.04 88888.00 2018-12-07 01:45:06.000 341 7861.17 984.80 53978.03 88888.00 2018-12-07 01:45:07.000 341 7861.16 984.83 53978.04 88888.00 2018-12-07 01:45:08.000 341 7861.14 984.84 53978.04 88888.00 2018-12-07 01:45:09.000 341 7861.12 984.85 53978.04 88888.00 2018-12-07 01:45:10.000 341 7861.10 984.87 53978.04 88888.00 2018-12-07 01:45:11.000 341 7861.10 984.89 53978.03 88888.00 2018-12-07 01:45:12.000 341 7861.10 984.91 53978.02 88888.00 2018-12-07 01:45:13.000 341 7861.08 984.93 53978.03 88888.00 2018-12-07 01:45:14.000 341 7861.07 984.95 53978.04 88888.00 2018-12-07 01:45:15.000 341 7861.07 984.96 53978.04 88888.00 2018-12-07 01:45:16.000 341 7861.04 984.98 53978.05 88888.00 2018-12-07 01:45:17.000 341 7861.02 985.01 53978.04 88888.00 2018-12-07 01:45:18.000 341 7861.01 985.02 53978.03 88888.00 2018-12-07 01:45:19.000 341 7861.00 985.02 53978.03 88888.00 2018-12-07 01:45:20.000 341 7860.98 985.04 53978.03 88888.00 2018-12-07 01:45:21.000 341 7860.98 985.07 53978.04 88888.00 2018-12-07 01:45:22.000 341 7860.98 985.07 53978.05 88888.00 2018-12-07 01:45:23.000 341 7860.98 985.09 53978.06 88888.00 2018-12-07 01:45:24.000 341 7860.97 985.10 53978.06 88888.00 2018-12-07 01:45:25.000 341 7860.97 985.11 53978.07 88888.00 2018-12-07 01:45:26.000 341 7860.97 985.13 53978.07 88888.00 2018-12-07 01:45:27.000 341 7860.95 985.14 53978.08 88888.00 2018-12-07 01:45:28.000 341 7860.94 985.16 53978.09 88888.00 2018-12-07 01:45:29.000 341 7860.94 985.18 53978.09 88888.00 2018-12-07 01:45:30.000 341 7860.93 985.18 53978.09 88888.00 2018-12-07 01:45:31.000 341 7860.93 985.19 53978.11 88888.00 2018-12-07 01:45:32.000 341 7860.94 985.21 53978.12 88888.00 2018-12-07 01:45:33.000 341 7860.94 985.22 53978.12 88888.00 2018-12-07 01:45:34.000 341 7860.93 985.23 53978.12 88888.00 2018-12-07 01:45:35.000 341 7860.93 985.25 53978.14 88888.00 2018-12-07 01:45:36.000 341 7860.95 985.27 53978.16 88888.00 2018-12-07 01:45:37.000 341 7860.94 985.27 53978.17 88888.00 2018-12-07 01:45:38.000 341 7860.94 985.28 53978.18 88888.00 2018-12-07 01:45:39.000 341 7860.96 985.28 53978.20 88888.00 2018-12-07 01:45:40.000 341 7860.97 985.29 53978.23 88888.00 2018-12-07 01:45:41.000 341 7860.99 985.31 53978.25 88888.00 2018-12-07 01:45:42.000 341 7861.01 985.32 53978.26 88888.00 2018-12-07 01:45:43.000 341 7861.03 985.32 53978.28 88888.00 2018-12-07 01:45:44.000 341 7861.04 985.33 53978.30 88888.00 2018-12-07 01:45:45.000 341 7861.04 985.34 53978.31 88888.00 2018-12-07 01:45:46.000 341 7861.06 985.35 53978.34 88888.00 2018-12-07 01:45:47.000 341 7861.09 985.35 53978.36 88888.00 2018-12-07 01:45:48.000 341 7861.11 985.37 53978.38 88888.00 2018-12-07 01:45:49.000 341 7861.13 985.38 53978.40 88888.00 2018-12-07 01:45:50.000 341 7861.15 985.37 53978.44 88888.00 2018-12-07 01:45:51.000 341 7861.17 985.37 53978.46 88888.00 2018-12-07 01:45:52.000 341 7861.18 985.38 53978.46 88888.00 2018-12-07 01:45:53.000 341 7861.21 985.40 53978.50 88888.00 2018-12-07 01:45:54.000 341 7861.23 985.41 53978.53 88888.00 2018-12-07 01:45:55.000 341 7861.26 985.42 53978.55 88888.00 2018-12-07 01:45:56.000 341 7861.31 985.43 53978.57 88888.00 2018-12-07 01:45:57.000 341 7861.34 985.46 53978.59 88888.00 2018-12-07 01:45:58.000 341 7861.35 985.47 53978.61 88888.00 2018-12-07 01:45:59.000 341 7861.38 985.46 53978.63 88888.00 2018-12-07 01:46:00.000 341 7861.42 985.48 53978.66 88888.00 2018-12-07 01:46:01.000 341 7861.44 985.49 53978.69 88888.00 2018-12-07 01:46:02.000 341 7861.47 985.48 53978.72 88888.00 2018-12-07 01:46:03.000 341 7861.51 985.49 53978.76 88888.00 2018-12-07 01:46:04.000 341 7861.54 985.50 53978.79 88888.00 2018-12-07 01:46:05.000 341 7861.57 985.50 53978.80 88888.00 2018-12-07 01:46:06.000 341 7861.62 985.50 53978.82 88888.00 2018-12-07 01:46:07.000 341 7861.65 985.50 53978.83 88888.00 2018-12-07 01:46:08.000 341 7861.67 985.51 53978.84 88888.00 2018-12-07 01:46:09.000 341 7861.71 985.51 53978.87 88888.00 2018-12-07 01:46:10.000 341 7861.74 985.53 53978.89 88888.00 2018-12-07 01:46:11.000 341 7861.76 985.54 53978.91 88888.00 2018-12-07 01:46:12.000 341 7861.79 985.56 53978.93 88888.00 2018-12-07 01:46:13.000 341 7861.82 985.57 53978.95 88888.00 2018-12-07 01:46:14.000 341 7861.85 985.57 53978.95 88888.00 2018-12-07 01:46:15.000 341 7861.88 985.58 53978.96 88888.00 2018-12-07 01:46:16.000 341 7861.90 985.59 53978.98 88888.00 2018-12-07 01:46:17.000 341 7861.92 985.60 53979.00 88888.00 2018-12-07 01:46:18.000 341 7861.95 985.63 53979.02 88888.00 2018-12-07 01:46:19.000 341 7861.98 985.65 53979.02 88888.00 2018-12-07 01:46:20.000 341 7862.00 985.66 53979.02 88888.00 2018-12-07 01:46:21.000 341 7862.02 985.67 53979.03 88888.00 2018-12-07 01:46:22.000 341 7862.04 985.70 53979.04 88888.00 2018-12-07 01:46:23.000 341 7862.07 985.73 53979.06 88888.00 2018-12-07 01:46:24.000 341 7862.10 985.74 53979.07 88888.00 2018-12-07 01:46:25.000 341 7862.13 985.75 53979.07 88888.00 2018-12-07 01:46:26.000 341 7862.14 985.78 53979.07 88888.00 2018-12-07 01:46:27.000 341 7862.17 985.80 53979.09 88888.00 2018-12-07 01:46:28.000 341 7862.20 985.82 53979.10 88888.00 2018-12-07 01:46:29.000 341 7862.21 985.84 53979.09 88888.00 2018-12-07 01:46:30.000 341 7862.23 985.84 53979.09 88888.00 2018-12-07 01:46:31.000 341 7862.25 985.84 53979.09 88888.00 2018-12-07 01:46:32.000 341 7862.27 985.87 53979.09 88888.00 2018-12-07 01:46:33.000 341 7862.29 985.91 53979.09 88888.00 2018-12-07 01:46:34.000 341 7862.30 985.92 53979.09 88888.00 2018-12-07 01:46:35.000 341 7862.31 985.94 53979.08 88888.00 2018-12-07 01:46:36.000 341 7862.32 985.95 53979.07 88888.00 2018-12-07 01:46:37.000 341 7862.33 985.98 53979.07 88888.00 2018-12-07 01:46:38.000 341 7862.34 985.99 53979.07 88888.00 2018-12-07 01:46:39.000 341 7862.36 986.01 53979.07 88888.00 2018-12-07 01:46:40.000 341 7862.36 986.03 53979.08 88888.00 2018-12-07 01:46:41.000 341 7862.37 986.04 53979.08 88888.00 2018-12-07 01:46:42.000 341 7862.38 986.03 53979.08 88888.00 2018-12-07 01:46:43.000 341 7862.39 986.05 53979.09 88888.00 2018-12-07 01:46:44.000 341 7862.40 986.07 53979.09 88888.00 2018-12-07 01:46:45.000 341 7862.42 986.06 53979.09 88888.00 2018-12-07 01:46:46.000 341 7862.43 986.05 53979.09 88888.00 2018-12-07 01:46:47.000 341 7862.45 986.07 53979.09 88888.00 2018-12-07 01:46:48.000 341 7862.46 986.09 53979.10 88888.00 2018-12-07 01:46:49.000 341 7862.47 986.10 53979.10 88888.00 2018-12-07 01:46:50.000 341 7862.47 986.09 53979.10 88888.00 2018-12-07 01:46:51.000 341 7862.49 986.09 53979.09 88888.00 2018-12-07 01:46:52.000 341 7862.49 986.10 53979.09 88888.00 2018-12-07 01:46:53.000 341 7862.48 986.11 53979.09 88888.00 2018-12-07 01:46:54.000 341 7862.48 986.11 53979.09 88888.00 2018-12-07 01:46:55.000 341 7862.49 986.12 53979.08 88888.00 2018-12-07 01:46:56.000 341 7862.49 986.14 53979.07 88888.00 2018-12-07 01:46:57.000 341 7862.50 986.14 53979.07 88888.00 2018-12-07 01:46:58.000 341 7862.52 986.14 53979.07 88888.00 2018-12-07 01:46:59.000 341 7862.51 986.15 53979.06 88888.00 2018-12-07 01:47:00.000 341 7862.50 986.14 53979.04 88888.00 2018-12-07 01:47:01.000 341 7862.52 986.16 53979.04 88888.00 2018-12-07 01:47:02.000 341 7862.53 986.18 53979.04 88888.00 2018-12-07 01:47:03.000 341 7862.53 986.19 53979.03 88888.00 2018-12-07 01:47:04.000 341 7862.53 986.20 53979.01 88888.00 2018-12-07 01:47:05.000 341 7862.53 986.20 53979.00 88888.00 2018-12-07 01:47:06.000 341 7862.52 986.21 53978.99 88888.00 2018-12-07 01:47:07.000 341 7862.50 986.22 53978.98 88888.00 2018-12-07 01:47:08.000 341 7862.49 986.21 53978.98 88888.00 2018-12-07 01:47:09.000 341 7862.49 986.21 53978.98 88888.00 2018-12-07 01:47:10.000 341 7862.47 986.23 53978.97 88888.00 2018-12-07 01:47:11.000 341 7862.45 986.22 53978.95 88888.00 2018-12-07 01:47:12.000 341 7862.44 986.22 53978.94 88888.00 2018-12-07 01:47:13.000 341 7862.45 986.24 53978.92 88888.00 2018-12-07 01:47:14.000 341 7862.43 986.25 53978.90 88888.00 2018-12-07 01:47:15.000 341 7862.41 986.26 53978.89 88888.00 2018-12-07 01:47:16.000 341 7862.41 986.27 53978.88 88888.00 2018-12-07 01:47:17.000 341 7862.40 986.28 53978.87 88888.00 2018-12-07 01:47:18.000 341 7862.38 986.29 53978.86 88888.00 2018-12-07 01:47:19.000 341 7862.35 986.30 53978.84 88888.00 2018-12-07 01:47:20.000 341 7862.33 986.30 53978.82 88888.00 2018-12-07 01:47:21.000 341 7862.32 986.30 53978.83 88888.00 2018-12-07 01:47:22.000 341 7862.33 986.32 53978.84 88888.00 2018-12-07 01:47:23.000 341 7862.35 986.33 53978.85 88888.00 2018-12-07 01:47:24.000 341 7862.35 986.31 53978.85 88888.00 2018-12-07 01:47:25.000 341 7862.32 986.30 53978.84 88888.00 2018-12-07 01:47:26.000 341 7862.32 986.31 53978.82 88888.00 2018-12-07 01:47:27.000 341 7862.32 986.32 53978.81 88888.00 2018-12-07 01:47:28.000 341 7862.31 986.29 53978.80 88888.00 2018-12-07 01:47:29.000 341 7862.29 986.27 53978.80 88888.00 2018-12-07 01:47:30.000 341 7862.29 986.28 53978.82 88888.00 2018-12-07 01:47:31.000 341 7862.29 986.28 53978.83 88888.00 2018-12-07 01:47:32.000 341 7862.30 986.26 53978.83 88888.00 2018-12-07 01:47:33.000 341 7862.32 986.26 53978.83 88888.00 2018-12-07 01:47:34.000 341 7862.33 986.27 53978.84 88888.00 2018-12-07 01:47:35.000 341 7862.34 986.28 53978.84 88888.00 2018-12-07 01:47:36.000 341 7862.36 986.28 53978.85 88888.00 2018-12-07 01:47:37.000 341 7862.35 986.27 53978.84 88888.00 2018-12-07 01:47:38.000 341 7862.34 986.27 53978.84 88888.00 2018-12-07 01:47:39.000 341 7862.34 986.27 53978.85 88888.00 2018-12-07 01:47:40.000 341 7862.35 986.26 53978.86 88888.00 2018-12-07 01:47:41.000 341 7862.35 986.26 53978.85 88888.00 2018-12-07 01:47:42.000 341 7862.35 986.26 53978.84 88888.00 2018-12-07 01:47:43.000 341 7862.35 986.26 53978.86 88888.00 2018-12-07 01:47:44.000 341 7862.36 986.26 53978.87 88888.00 2018-12-07 01:47:45.000 341 7862.36 986.26 53978.88 88888.00 2018-12-07 01:47:46.000 341 7862.37 986.27 53978.88 88888.00 2018-12-07 01:47:47.000 341 7862.38 986.29 53978.87 88888.00 2018-12-07 01:47:48.000 341 7862.37 986.30 53978.87 88888.00 2018-12-07 01:47:49.000 341 7862.37 986.31 53978.88 88888.00 2018-12-07 01:47:50.000 341 7862.37 986.31 53978.88 88888.00 2018-12-07 01:47:51.000 341 7862.36 986.30 53978.87 88888.00 2018-12-07 01:47:52.000 341 7862.36 986.30 53978.87 88888.00 2018-12-07 01:47:53.000 341 7862.35 986.30 53978.88 88888.00 2018-12-07 01:47:54.000 341 7862.33 986.30 53978.88 88888.00 2018-12-07 01:47:55.000 341 7862.33 986.31 53978.87 88888.00 2018-12-07 01:47:56.000 341 7862.33 986.32 53978.86 88888.00 2018-12-07 01:47:57.000 341 7862.33 986.34 53978.86 88888.00 2018-12-07 01:47:58.000 341 7862.32 986.37 53978.86 88888.00 2018-12-07 01:47:59.000 341 7862.31 986.38 53978.86 88888.00 2018-12-07 01:48:00.000 341 7862.30 986.38 53978.86 88888.00 2018-12-07 01:48:01.000 341 7862.28 986.39 53978.84 88888.00 2018-12-07 01:48:02.000 341 7862.28 986.39 53978.84 88888.00 2018-12-07 01:48:03.000 341 7862.27 986.40 53978.83 88888.00 2018-12-07 01:48:04.000 341 7862.24 986.43 53978.82 88888.00 2018-12-07 01:48:05.000 341 7862.23 986.44 53978.81 88888.00 2018-12-07 01:48:06.000 341 7862.22 986.45 53978.80 88888.00 2018-12-07 01:48:07.000 341 7862.20 986.46 53978.80 88888.00 2018-12-07 01:48:08.000 341 7862.18 986.46 53978.80 88888.00 2018-12-07 01:48:09.000 341 7862.16 986.48 53978.79 88888.00 2018-12-07 01:48:10.000 341 7862.14 986.50 53978.78 88888.00 2018-12-07 01:48:11.000 341 7862.12 986.51 53978.78 88888.00 2018-12-07 01:48:12.000 341 7862.10 986.52 53978.77 88888.00 2018-12-07 01:48:13.000 341 7862.08 986.53 53978.75 88888.00 2018-12-07 01:48:14.000 341 7862.07 986.52 53978.75 88888.00 2018-12-07 01:48:15.000 341 7862.05 986.53 53978.74 88888.00 2018-12-07 01:48:16.000 341 7862.02 986.54 53978.73 88888.00 2018-12-07 01:48:17.000 341 7862.01 986.56 53978.73 88888.00 2018-12-07 01:48:18.000 341 7861.99 986.56 53978.73 88888.00 2018-12-07 01:48:19.000 341 7861.95 986.58 53978.70 88888.00 2018-12-07 01:48:20.000 341 7861.91 986.59 53978.69 88888.00 2018-12-07 01:48:21.000 341 7861.90 986.60 53978.68 88888.00 2018-12-07 01:48:22.000 341 7861.87 986.59 53978.68 88888.00 2018-12-07 01:48:23.000 341 7861.83 986.58 53978.66 88888.00 2018-12-07 01:48:24.000 341 7861.82 986.60 53978.65 88888.00 2018-12-07 01:48:25.000 341 7861.81 986.60 53978.64 88888.00 2018-12-07 01:48:26.000 341 7861.78 986.58 53978.65 88888.00 2018-12-07 01:48:27.000 341 7861.77 986.58 53978.64 88888.00 2018-12-07 01:48:28.000 341 7861.75 986.60 53978.62 88888.00 2018-12-07 01:48:29.000 341 7861.73 986.59 53978.62 88888.00 2018-12-07 01:48:30.000 341 7861.73 986.57 53978.62 88888.00 2018-12-07 01:48:31.000 341 7861.71 986.56 53978.63 88888.00 2018-12-07 01:48:32.000 341 7861.68 986.57 53978.63 88888.00 2018-12-07 01:48:33.000 341 7861.67 986.57 53978.63 88888.00 2018-12-07 01:48:34.000 341 7861.66 986.58 53978.64 88888.00 2018-12-07 01:48:35.000 341 7861.63 986.55 53978.65 88888.00 2018-12-07 01:48:36.000 341 7861.61 986.54 53978.65 88888.00 2018-12-07 01:48:37.000 341 7861.61 986.54 53978.64 88888.00 2018-12-07 01:48:38.000 341 7861.61 986.53 53978.63 88888.00 2018-12-07 01:48:39.000 341 7861.57 986.52 53978.64 88888.00 2018-12-07 01:48:40.000 341 7861.55 986.53 53978.63 88888.00 2018-12-07 01:48:41.000 341 7861.53 986.54 53978.61 88888.00 2018-12-07 01:48:42.000 341 7861.50 986.53 53978.60 88888.00 2018-12-07 01:48:43.000 341 7861.49 986.51 53978.60 88888.00 2018-12-07 01:48:44.000 341 7861.48 986.51 53978.61 88888.00 2018-12-07 01:48:45.000 341 7861.46 986.51 53978.61 88888.00 2018-12-07 01:48:46.000 341 7861.44 986.50 53978.60 88888.00 2018-12-07 01:48:47.000 341 7861.41 986.51 53978.60 88888.00 2018-12-07 01:48:48.000 341 7861.39 986.51 53978.60 88888.00 2018-12-07 01:48:49.000 341 7861.38 986.52 53978.58 88888.00 2018-12-07 01:48:50.000 341 7861.37 986.51 53978.58 88888.00 2018-12-07 01:48:51.000 341 7861.34 986.50 53978.60 88888.00 2018-12-07 01:48:52.000 341 7861.32 986.50 53978.59 88888.00 2018-12-07 01:48:53.000 341 7861.32 986.50 53978.57 88888.00 2018-12-07 01:48:54.000 341 7861.30 986.49 53978.56 88888.00 2018-12-07 01:48:55.000 341 7861.28 986.49 53978.57 88888.00 2018-12-07 01:48:56.000 341 7861.28 986.48 53978.58 88888.00 2018-12-07 01:48:57.000 341 7861.26 986.48 53978.57 88888.00 2018-12-07 01:48:58.000 341 7861.24 986.48 53978.56 88888.00 2018-12-07 01:48:59.000 341 7861.22 986.48 53978.55 88888.00 2018-12-07 01:49:00.000 341 7861.20 986.47 53978.54 88888.00 2018-12-07 01:49:01.000 341 7861.16 986.45 53978.52 88888.00 2018-12-07 01:49:02.000 341 7861.15 986.44 53978.50 88888.00 2018-12-07 01:49:03.000 341 7861.12 986.44 53978.49 88888.00 2018-12-07 01:49:04.000 341 7861.08 986.42 53978.48 88888.00 2018-12-07 01:49:05.000 341 7861.05 986.42 53978.46 88888.00 2018-12-07 01:49:06.000 341 7861.02 986.42 53978.45 88888.00 2018-12-07 01:49:07.000 341 7861.00 986.41 53978.43 88888.00 2018-12-07 01:49:08.000 341 7861.00 986.41 53978.42 88888.00 2018-12-07 01:49:09.000 341 7860.98 986.43 53978.40 88888.00 2018-12-07 01:49:10.000 341 7860.95 986.42 53978.38 88888.00 2018-12-07 01:49:11.000 341 7860.92 986.40 53978.38 88888.00 2018-12-07 01:49:12.000 341 7860.91 986.39 53978.38 88888.00 2018-12-07 01:49:13.000 341 7860.88 986.39 53978.37 88888.00 2018-12-07 01:49:14.000 341 7860.84 986.40 53978.34 88888.00 2018-12-07 01:49:15.000 341 7860.80 986.39 53978.31 88888.00 2018-12-07 01:49:16.000 341 7860.75 986.36 53978.29 88888.00 2018-12-07 01:49:17.000 341 7860.71 986.34 53978.27 88888.00 2018-12-07 01:49:18.000 341 7860.68 986.34 53978.25 88888.00 2018-12-07 01:49:19.000 341 7860.64 986.34 53978.23 88888.00 2018-12-07 01:49:20.000 341 7860.60 986.34 53978.20 88888.00 2018-12-07 01:49:21.000 341 7860.56 986.34 53978.17 88888.00 2018-12-07 01:49:22.000 341 7860.52 986.33 53978.14 88888.00 2018-12-07 01:49:23.000 341 7860.48 986.34 53978.12 88888.00 2018-12-07 01:49:24.000 341 7860.44 986.35 53978.10 88888.00 2018-12-07 01:49:25.000 341 7860.40 986.35 53978.08 88888.00 2018-12-07 01:49:26.000 341 7860.37 986.36 53978.05 88888.00 2018-12-07 01:49:27.000 341 7860.33 986.37 53978.03 88888.00 2018-12-07 01:49:28.000 341 7860.29 986.37 53978.02 88888.00 2018-12-07 01:49:29.000 341 7860.26 986.37 53978.00 88888.00 2018-12-07 01:49:30.000 341 7860.22 986.38 53977.98 88888.00 2018-12-07 01:49:31.000 341 7860.18 986.37 53977.96 88888.00 2018-12-07 01:49:32.000 341 7860.13 986.36 53977.95 88888.00 2018-12-07 01:49:33.000 341 7860.10 986.36 53977.93 88888.00 2018-12-07 01:49:34.000 341 7860.08 986.36 53977.92 88888.00 2018-12-07 01:49:35.000 341 7860.06 986.37 53977.92 88888.00 2018-12-07 01:49:36.000 341 7860.04 986.38 53977.90 88888.00 2018-12-07 01:49:37.000 341 7860.01 986.39 53977.89 88888.00 2018-12-07 01:49:38.000 341 7859.98 986.39 53977.88 88888.00 2018-12-07 01:49:39.000 341 7859.96 986.38 53977.87 88888.00 2018-12-07 01:49:40.000 341 7859.92 986.38 53977.86 88888.00 2018-12-07 01:49:41.000 341 7859.89 986.37 53977.86 88888.00 2018-12-07 01:49:42.000 341 7859.87 986.36 53977.85 88888.00 2018-12-07 01:49:43.000 341 7859.84 986.37 53977.84 88888.00 2018-12-07 01:49:44.000 341 7859.80 986.38 53977.83 88888.00 2018-12-07 01:49:45.000 341 7859.78 986.38 53977.82 88888.00 2018-12-07 01:49:46.000 341 7859.75 986.38 53977.81 88888.00 2018-12-07 01:49:47.000 341 7859.74 986.37 53977.80 88888.00 2018-12-07 01:49:48.000 341 7859.72 986.35 53977.79 88888.00 2018-12-07 01:49:49.000 341 7859.69 986.35 53977.79 88888.00 2018-12-07 01:49:50.000 341 7859.68 986.34 53977.79 88888.00 2018-12-07 01:49:51.000 341 7859.68 986.34 53977.79 88888.00 2018-12-07 01:49:52.000 341 7859.66 986.33 53977.78 88888.00 2018-12-07 01:49:53.000 341 7859.64 986.34 53977.79 88888.00 2018-12-07 01:49:54.000 341 7859.62 986.34 53977.79 88888.00 2018-12-07 01:49:55.000 341 7859.59 986.34 53977.77 88888.00 2018-12-07 01:49:56.000 341 7859.54 986.34 53977.76 88888.00 2018-12-07 01:49:57.000 341 7859.48 986.34 53977.75 88888.00 2018-12-07 01:49:58.000 341 7859.45 986.33 53977.75 88888.00 2018-12-07 01:49:59.000 341 7859.43 986.33 53977.73 88888.00 2018-12-07 01:50:00.000 341 7859.40 986.33 53977.72 88888.00 2018-12-07 01:50:01.000 341 7859.38 986.33 53977.71 88888.00 2018-12-07 01:50:02.000 341 7859.37 986.31 53977.70 88888.00 2018-12-07 01:50:03.000 341 7859.33 986.29 53977.68 88888.00 2018-12-07 01:50:04.000 341 7859.30 986.30 53977.67 88888.00 2018-12-07 01:50:05.000 341 7859.28 986.30 53977.67 88888.00 2018-12-07 01:50:06.000 341 7859.26 986.27 53977.67 88888.00 2018-12-07 01:50:07.000 341 7859.23 986.25 53977.67 88888.00 2018-12-07 01:50:08.000 341 7859.21 986.25 53977.67 88888.00 2018-12-07 01:50:09.000 341 7859.20 986.22 53977.66 88888.00 2018-12-07 01:50:10.000 341 7859.18 986.20 53977.66 88888.00 2018-12-07 01:50:11.000 341 7859.17 986.19 53977.64 88888.00 2018-12-07 01:50:12.000 341 7859.16 986.18 53977.63 88888.00 2018-12-07 01:50:13.000 341 7859.14 986.17 53977.63 88888.00 2018-12-07 01:50:14.000 341 7859.14 986.16 53977.64 88888.00 2018-12-07 01:50:15.000 341 7859.13 986.16 53977.66 88888.00 2018-12-07 01:50:16.000 341 7859.11 986.15 53977.68 88888.00 2018-12-07 01:50:17.000 341 7859.12 986.16 53977.68 88888.00 2018-12-07 01:50:18.000 341 7859.12 986.17 53977.68 88888.00 2018-12-07 01:50:19.000 341 7859.12 986.15 53977.70 88888.00 2018-12-07 01:50:20.000 341 7859.12 986.14 53977.70 88888.00 2018-12-07 01:50:21.000 341 7859.13 986.15 53977.70 88888.00 2018-12-07 01:50:22.000 341 7859.12 986.15 53977.71 88888.00 2018-12-07 01:50:23.000 341 7859.13 986.16 53977.73 88888.00 2018-12-07 01:50:24.000 341 7859.17 986.17 53977.74 88888.00 2018-12-07 01:50:25.000 341 7859.18 986.15 53977.75 88888.00 2018-12-07 01:50:26.000 341 7859.18 986.15 53977.76 88888.00 2018-12-07 01:50:27.000 341 7859.21 986.17 53977.78 88888.00 2018-12-07 01:50:28.000 341 7859.24 986.18 53977.80 88888.00 2018-12-07 01:50:29.000 341 7859.27 986.18 53977.80 88888.00 2018-12-07 01:50:30.000 341 7859.27 986.18 53977.81 88888.00 2018-12-07 01:50:31.000 341 7859.27 986.19 53977.82 88888.00 2018-12-07 01:50:32.000 341 7859.29 986.20 53977.83 88888.00 2018-12-07 01:50:33.000 341 7859.29 986.21 53977.84 88888.00 2018-12-07 01:50:34.000 341 7859.30 986.22 53977.85 88888.00 2018-12-07 01:50:35.000 341 7859.33 986.23 53977.87 88888.00 2018-12-07 01:50:36.000 341 7859.37 986.25 53977.89 88888.00 2018-12-07 01:50:37.000 341 7859.41 986.28 53977.91 88888.00 2018-12-07 01:50:38.000 341 7859.45 986.31 53977.92 88888.00 2018-12-07 01:50:39.000 341 7859.47 986.33 53977.92 88888.00 2018-12-07 01:50:40.000 341 7859.48 986.35 53977.93 88888.00 2018-12-07 01:50:41.000 341 7859.50 986.36 53977.94 88888.00 2018-12-07 01:50:42.000 341 7859.51 986.37 53977.95 88888.00 2018-12-07 01:50:43.000 341 7859.52 986.38 53977.95 88888.00 2018-12-07 01:50:44.000 341 7859.54 986.40 53977.96 88888.00 2018-12-07 01:50:45.000 341 7859.54 986.42 53977.97 88888.00 2018-12-07 01:50:46.000 341 7859.56 986.44 53977.98 88888.00 2018-12-07 01:50:47.000 341 7859.59 986.47 53977.98 88888.00 2018-12-07 01:50:48.000 341 7859.61 986.49 53978.00 88888.00 2018-12-07 01:50:49.000 341 7859.62 986.50 53978.02 88888.00 2018-12-07 01:50:50.000 341 7859.63 986.52 53978.03 88888.00 2018-12-07 01:50:51.000 341 7859.67 986.54 53978.03 88888.00 2018-12-07 01:50:52.000 341 7859.70 986.56 53978.04 88888.00 2018-12-07 01:50:53.000 341 7859.72 986.59 53978.05 88888.00 2018-12-07 01:50:54.000 341 7859.74 986.61 53978.07 88888.00 2018-12-07 01:50:55.000 341 7859.78 986.63 53978.08 88888.00 2018-12-07 01:50:56.000 341 7859.83 986.65 53978.11 88888.00 2018-12-07 01:50:57.000 341 7859.88 986.67 53978.13 88888.00 2018-12-07 01:50:58.000 341 7859.89 986.69 53978.15 88888.00 2018-12-07 01:50:59.000 341 7859.91 986.70 53978.17 88888.00 2018-12-07 01:51:00.000 341 7859.95 986.72 53978.19 88888.00 2018-12-07 01:51:01.000 341 7859.99 986.75 53978.21 88888.00 2018-12-07 01:51:02.000 341 7860.02 986.77 53978.25 88888.00 2018-12-07 01:51:03.000 341 7860.06 986.78 53978.27 88888.00 2018-12-07 01:51:04.000 341 7860.10 986.80 53978.29 88888.00 2018-12-07 01:51:05.000 341 7860.13 986.83 53978.31 88888.00 2018-12-07 01:51:06.000 341 7860.17 986.86 53978.32 88888.00 2018-12-07 01:51:07.000 341 7860.20 986.88 53978.36 88888.00 2018-12-07 01:51:08.000 341 7860.22 986.90 53978.39 88888.00 2018-12-07 01:51:09.000 341 7860.23 986.91 53978.41 88888.00 2018-12-07 01:51:10.000 341 7860.25 986.92 53978.42 88888.00 2018-12-07 01:51:11.000 341 7860.27 986.93 53978.43 88888.00 2018-12-07 01:51:12.000 341 7860.29 986.95 53978.46 88888.00 2018-12-07 01:51:13.000 341 7860.31 986.95 53978.47 88888.00 2018-12-07 01:51:14.000 341 7860.34 986.96 53978.48 88888.00 2018-12-07 01:51:15.000 341 7860.37 987.00 53978.50 88888.00 2018-12-07 01:51:16.000 341 7860.39 987.03 53978.52 88888.00 2018-12-07 01:51:17.000 341 7860.42 987.04 53978.54 88888.00 2018-12-07 01:51:18.000 341 7860.46 987.06 53978.57 88888.00 2018-12-07 01:51:19.000 341 7860.48 987.07 53978.59 88888.00 2018-12-07 01:51:20.000 341 7860.51 987.08 53978.62 88888.00 2018-12-07 01:51:21.000 341 7860.56 987.10 53978.66 88888.00 2018-12-07 01:51:22.000 341 7860.60 987.10 53978.70 88888.00 2018-12-07 01:51:23.000 341 7860.64 987.10 53978.74 88888.00 2018-12-07 01:51:24.000 341 7860.70 987.13 53978.77 88888.00 2018-12-07 01:51:25.000 341 7860.73 987.13 53978.79 88888.00 2018-12-07 01:51:26.000 341 7860.76 987.12 53978.84 88888.00 2018-12-07 01:51:27.000 341 7860.81 987.12 53978.88 88888.00 2018-12-07 01:51:28.000 341 7860.87 987.13 53978.93 88888.00 2018-12-07 01:51:29.000 341 7860.90 987.12 53978.98 88888.00 2018-12-07 01:51:30.000 341 7860.91 987.11 53979.01 88888.00 2018-12-07 01:51:31.000 341 7860.96 987.12 53979.04 88888.00 2018-12-07 01:51:32.000 341 7861.01 987.12 53979.07 88888.00 2018-12-07 01:51:33.000 341 7861.05 987.11 53979.10 88888.00 2018-12-07 01:51:34.000 341 7861.09 987.11 53979.14 88888.00 2018-12-07 01:51:35.000 341 7861.12 987.10 53979.19 88888.00 2018-12-07 01:51:36.000 341 7861.16 987.09 53979.23 88888.00 2018-12-07 01:51:37.000 341 7861.20 987.08 53979.27 88888.00 2018-12-07 01:51:38.000 341 7861.22 987.08 53979.29 88888.00 2018-12-07 01:51:39.000 341 7861.23 987.06 53979.32 88888.00 2018-12-07 01:51:40.000 341 7861.25 987.06 53979.35 88888.00 2018-12-07 01:51:41.000 341 7861.27 987.07 53979.37 88888.00 2018-12-07 01:51:42.000 341 7861.31 987.07 53979.38 88888.00 2018-12-07 01:51:43.000 341 7861.33 987.06 53979.40 88888.00 2018-12-07 01:51:44.000 341 7861.34 987.06 53979.41 88888.00 2018-12-07 01:51:45.000 341 7861.34 987.06 53979.41 88888.00 2018-12-07 01:51:46.000 341 7861.35 987.06 53979.41 88888.00 2018-12-07 01:51:47.000 341 7861.34 987.06 53979.41 88888.00 2018-12-07 01:51:48.000 341 7861.33 987.07 53979.41 88888.00 2018-12-07 01:51:49.000 341 7861.33 987.09 53979.43 88888.00 2018-12-07 01:51:50.000 341 7861.31 987.09 53979.43 88888.00 2018-12-07 01:51:51.000 341 7861.29 987.08 53979.42 88888.00 2018-12-07 01:51:52.000 341 7861.27 987.08 53979.41 88888.00 2018-12-07 01:51:53.000 341 7861.26 987.10 53979.41 88888.00 2018-12-07 01:51:54.000 341 7861.26 987.13 53979.42 88888.00 2018-12-07 01:51:55.000 341 7861.24 987.14 53979.41 88888.00 2018-12-07 01:51:56.000 341 7861.22 987.14 53979.40 88888.00 2018-12-07 01:51:57.000 341 7861.20 987.14 53979.39 88888.00 2018-12-07 01:51:58.000 341 7861.18 987.14 53979.40 88888.00 2018-12-07 01:51:59.000 341 7861.16 987.14 53979.40 88888.00 2018-12-07 01:52:00.000 341 7861.15 987.16 53979.39 88888.00 2018-12-07 01:52:01.000 341 7861.14 987.16 53979.39 88888.00 2018-12-07 01:52:02.000 341 7861.11 987.15 53979.39 88888.00 2018-12-07 01:52:03.000 341 7861.09 987.16 53979.40 88888.00 2018-12-07 01:52:04.000 341 7861.06 987.15 53979.41 88888.00 2018-12-07 01:52:05.000 341 7861.03 987.14 53979.42 88888.00 2018-12-07 01:52:06.000 341 7861.02 987.13 53979.43 88888.00 2018-12-07 01:52:07.000 341 7861.02 987.15 53979.43 88888.00 2018-12-07 01:52:08.000 341 7861.01 987.17 53979.43 88888.00 2018-12-07 01:52:09.000 341 7861.00 987.16 53979.44 88888.00 2018-12-07 01:52:10.000 341 7860.99 987.16 53979.45 88888.00 2018-12-07 01:52:11.000 341 7860.97 987.16 53979.45 88888.00 2018-12-07 01:52:12.000 341 7860.94 987.15 53979.46 88888.00 2018-12-07 01:52:13.000 341 7860.93 987.14 53979.47 88888.00 2018-12-07 01:52:14.000 341 7860.92 987.13 53979.48 88888.00 2018-12-07 01:52:15.000 341 7860.90 987.11 53979.48 88888.00 2018-12-07 01:52:16.000 341 7860.88 987.12 53979.48 88888.00 2018-12-07 01:52:17.000 341 7860.89 987.13 53979.50 88888.00 2018-12-07 01:52:18.000 341 7860.88 987.12 53979.50 88888.00 2018-12-07 01:52:19.000 341 7860.87 987.12 53979.50 88888.00 2018-12-07 01:52:20.000 341 7860.85 987.13 53979.51 88888.00 2018-12-07 01:52:21.000 341 7860.83 987.13 53979.53 88888.00 2018-12-07 01:52:22.000 341 7860.80 987.12 53979.54 88888.00 2018-12-07 01:52:23.000 341 7860.77 987.12 53979.53 88888.00 2018-12-07 01:52:24.000 341 7860.75 987.13 53979.54 88888.00 2018-12-07 01:52:25.000 341 7860.72 987.13 53979.55 88888.00 2018-12-07 01:52:26.000 341 7860.71 987.13 53979.56 88888.00 2018-12-07 01:52:27.000 341 7860.70 987.14 53979.55 88888.00 2018-12-07 01:52:28.000 341 7860.68 987.16 53979.57 88888.00 2018-12-07 01:52:29.000 341 7860.68 987.17 53979.59 88888.00 2018-12-07 01:52:30.000 341 7860.68 987.19 53979.60 88888.00 2018-12-07 01:52:31.000 341 7860.68 987.20 53979.61 88888.00 2018-12-07 01:52:32.000 341 7860.68 987.20 53979.63 88888.00 2018-12-07 01:52:33.000 341 7860.66 987.20 53979.65 88888.00 2018-12-07 01:52:34.000 341 7860.66 987.24 53979.65 88888.00 2018-12-07 01:52:35.000 341 7860.67 987.28 53979.66 88888.00 2018-12-07 01:52:36.000 341 7860.66 987.31 53979.68 88888.00 2018-12-07 01:52:37.000 341 7860.62 987.32 53979.69 88888.00 2018-12-07 01:52:38.000 341 7860.61 987.35 53979.70 88888.00 2018-12-07 01:52:39.000 341 7860.60 987.37 53979.70 88888.00 2018-12-07 01:52:40.000 341 7860.57 987.40 53979.71 88888.00 2018-12-07 01:52:41.000 341 7860.56 987.44 53979.72 88888.00 2018-12-07 01:52:42.000 341 7860.57 987.47 53979.73 88888.00 2018-12-07 01:52:43.000 341 7860.57 987.51 53979.74 88888.00 2018-12-07 01:52:44.000 341 7860.57 987.55 53979.75 88888.00 2018-12-07 01:52:45.000 341 7860.58 987.56 53979.77 88888.00 2018-12-07 01:52:46.000 341 7860.57 987.58 53979.79 88888.00 2018-12-07 01:52:47.000 341 7860.56 987.61 53979.81 88888.00 2018-12-07 01:52:48.000 341 7860.55 987.62 53979.84 88888.00 2018-12-07 01:52:49.000 341 7860.54 987.63 53979.87 88888.00 2018-12-07 01:52:50.000 341 7860.54 987.66 53979.90 88888.00 2018-12-07 01:52:51.000 341 7860.55 987.71 53979.92 88888.00 2018-12-07 01:52:52.000 341 7860.56 987.76 53979.94 88888.00 2018-12-07 01:52:53.000 341 7860.57 987.79 53979.96 88888.00 2018-12-07 01:52:54.000 341 7860.57 987.79 53979.96 88888.00 2018-12-07 01:52:55.000 341 7860.56 987.82 53979.99 88888.00 2018-12-07 01:52:56.000 341 7860.56 987.86 53980.04 88888.00 2018-12-07 01:52:57.000 341 7860.56 987.86 53980.06 88888.00 2018-12-07 01:52:58.000 341 7860.55 987.87 53980.07 88888.00 2018-12-07 01:52:59.000 341 7860.55 987.91 53980.10 88888.00 2018-12-07 01:53:00.000 341 7860.55 987.94 53980.11 88888.00 2018-12-07 01:53:01.000 341 7860.55 987.96 53980.11 88888.00 2018-12-07 01:53:02.000 341 7860.54 988.00 53980.12 88888.00 2018-12-07 01:53:03.000 341 7860.52 988.04 53980.12 88888.00 2018-12-07 01:53:04.000 341 7860.51 988.06 53980.14 88888.00 2018-12-07 01:53:05.000 341 7860.48 988.08 53980.16 88888.00 2018-12-07 01:53:06.000 341 7860.44 988.10 53980.17 88888.00 2018-12-07 01:53:07.000 341 7860.43 988.11 53980.17 88888.00 2018-12-07 01:53:08.000 341 7860.42 988.12 53980.17 88888.00 2018-12-07 01:53:09.000 341 7860.38 988.16 53980.17 88888.00 2018-12-07 01:53:10.000 341 7860.35 988.20 53980.19 88888.00 2018-12-07 01:53:11.000 341 7860.33 988.21 53980.21 88888.00 2018-12-07 01:53:12.000 341 7860.31 988.23 53980.22 88888.00 2018-12-07 01:53:13.000 341 7860.29 988.27 53980.23 88888.00 2018-12-07 01:53:14.000 341 7860.27 988.29 53980.24 88888.00 2018-12-07 01:53:15.000 341 7860.23 988.29 53980.25 88888.00 2018-12-07 01:53:16.000 341 7860.20 988.29 53980.25 88888.00 2018-12-07 01:53:17.000 341 7860.18 988.31 53980.26 88888.00 2018-12-07 01:53:18.000 341 7860.15 988.35 53980.27 88888.00 2018-12-07 01:53:19.000 341 7860.13 988.37 53980.27 88888.00 2018-12-07 01:53:20.000 341 7860.11 988.39 53980.29 88888.00 2018-12-07 01:53:21.000 341 7860.08 988.41 53980.30 88888.00 2018-12-07 01:53:22.000 341 7860.05 988.42 53980.31 88888.00 2018-12-07 01:53:23.000 341 7860.02 988.43 53980.32 88888.00 2018-12-07 01:53:24.000 341 7859.98 988.44 53980.33 88888.00 2018-12-07 01:53:25.000 341 7859.97 988.45 53980.34 88888.00 2018-12-07 01:53:26.000 341 7859.95 988.45 53980.34 88888.00 2018-12-07 01:53:27.000 341 7859.92 988.46 53980.36 88888.00 2018-12-07 01:53:28.000 341 7859.90 988.47 53980.38 88888.00 2018-12-07 01:53:29.000 341 7859.87 988.47 53980.39 88888.00 2018-12-07 01:53:30.000 341 7859.85 988.48 53980.40 88888.00 2018-12-07 01:53:31.000 341 7859.82 988.49 53980.41 88888.00 2018-12-07 01:53:32.000 341 7859.77 988.48 53980.42 88888.00 2018-12-07 01:53:33.000 341 7859.72 988.47 53980.43 88888.00 2018-12-07 01:53:34.000 341 7859.70 988.47 53980.43 88888.00 2018-12-07 01:53:35.000 341 7859.67 988.47 53980.43 88888.00 2018-12-07 01:53:36.000 341 7859.62 988.46 53980.45 88888.00 2018-12-07 01:53:37.000 341 7859.58 988.45 53980.46 88888.00 2018-12-07 01:53:38.000 341 7859.56 988.46 53980.46 88888.00 2018-12-07 01:53:39.000 341 7859.54 988.49 53980.46 88888.00 2018-12-07 01:53:40.000 341 7859.50 988.49 53980.46 88888.00 2018-12-07 01:53:41.000 341 7859.46 988.50 53980.46 88888.00 2018-12-07 01:53:42.000 341 7859.44 988.53 53980.46 88888.00 2018-12-07 01:53:43.000 341 7859.41 988.53 53980.45 88888.00 2018-12-07 01:53:44.000 341 7859.39 988.53 53980.46 88888.00 2018-12-07 01:53:45.000 341 7859.35 988.56 53980.47 88888.00 2018-12-07 01:53:46.000 341 7859.30 988.58 53980.46 88888.00 2018-12-07 01:53:47.000 341 7859.27 988.57 53980.45 88888.00 2018-12-07 01:53:48.000 341 7859.23 988.58 53980.44 88888.00 2018-12-07 01:53:49.000 341 7859.18 988.61 53980.44 88888.00 2018-12-07 01:53:50.000 341 7859.15 988.63 53980.44 88888.00 2018-12-07 01:53:51.000 341 7859.12 988.64 53980.44 88888.00 2018-12-07 01:53:52.000 341 7859.08 988.65 53980.44 88888.00 2018-12-07 01:53:53.000 341 7859.03 988.65 53980.43 88888.00 2018-12-07 01:53:54.000 341 7858.98 988.66 53980.42 88888.00 2018-12-07 01:53:55.000 341 7858.94 988.69 53980.41 88888.00 2018-12-07 01:53:56.000 341 7858.90 988.72 53980.41 88888.00 2018-12-07 01:53:57.000 341 7858.87 988.75 53980.41 88888.00 2018-12-07 01:53:58.000 341 7858.85 988.77 53980.42 88888.00 2018-12-07 01:53:59.000 341 7858.81 988.78 53980.42 88888.00 2018-12-07 01:54:00.000 341 7858.75 988.79 53980.43 88888.00 2018-12-07 01:54:01.000 341 7858.70 988.80 53980.43 88888.00 2018-12-07 01:54:02.000 341 7858.67 988.79 53980.45 88888.00 2018-12-07 01:54:03.000 341 7858.64 988.80 53980.45 88888.00 2018-12-07 01:54:04.000 341 7858.62 988.82 53980.46 88888.00 2018-12-07 01:54:05.000 341 7858.61 988.84 53980.47 88888.00 2018-12-07 01:54:06.000 341 7858.59 988.84 53980.48 88888.00 2018-12-07 01:54:07.000 341 7858.57 988.87 53980.50 88888.00 2018-12-07 01:54:08.000 341 7858.55 988.89 53980.51 88888.00 2018-12-07 01:54:09.000 341 7858.54 988.88 53980.52 88888.00 2018-12-07 01:54:10.000 341 7858.51 988.88 53980.54 88888.00 2018-12-07 01:54:11.000 341 7858.49 988.90 53980.56 88888.00 2018-12-07 01:54:12.000 341 7858.48 988.91 53980.57 88888.00 2018-12-07 01:54:13.000 341 7858.45 988.92 53980.60 88888.00 2018-12-07 01:54:14.000 341 7858.43 988.92 53980.62 88888.00 2018-12-07 01:54:15.000 341 7858.41 988.93 53980.62 88888.00 2018-12-07 01:54:16.000 341 7858.39 988.93 53980.62 88888.00 2018-12-07 01:54:17.000 341 7858.38 988.92 53980.64 88888.00 2018-12-07 01:54:18.000 341 7858.37 988.92 53980.65 88888.00 2018-12-07 01:54:19.000 341 7858.37 988.92 53980.68 88888.00 2018-12-07 01:54:20.000 341 7858.34 988.91 53980.71 88888.00 2018-12-07 01:54:21.000 341 7858.32 988.92 53980.73 88888.00 2018-12-07 01:54:22.000 341 7858.32 988.94 53980.75 88888.00 2018-12-07 01:54:23.000 341 7858.30 988.97 53980.76 88888.00 2018-12-07 01:54:24.000 341 7858.28 988.98 53980.77 88888.00 2018-12-07 01:54:25.000 341 7858.28 988.99 53980.78 88888.00 2018-12-07 01:54:26.000 341 7858.27 989.00 53980.78 88888.00 2018-12-07 01:54:27.000 341 7858.24 988.99 53980.81 88888.00 2018-12-07 01:54:28.000 341 7858.21 988.97 53980.84 88888.00 2018-12-07 01:54:29.000 341 7858.19 988.97 53980.85 88888.00 2018-12-07 01:54:30.000 341 7858.17 988.99 53980.86 88888.00 2018-12-07 01:54:31.000 341 7858.16 988.99 53980.88 88888.00 2018-12-07 01:54:32.000 341 7858.16 989.01 53980.89 88888.00 2018-12-07 01:54:33.000 341 7858.16 989.04 53980.91 88888.00 2018-12-07 01:54:34.000 341 7858.16 989.06 53980.93 88888.00 2018-12-07 01:54:35.000 341 7858.13 989.07 53980.94 88888.00 2018-12-07 01:54:36.000 341 7858.12 989.07 53980.94 88888.00 2018-12-07 01:54:37.000 341 7858.10 989.07 53980.97 88888.00 2018-12-07 01:54:38.000 341 7858.09 989.09 53981.00 88888.00 2018-12-07 01:54:39.000 341 7858.07 989.10 53981.02 88888.00 2018-12-07 01:54:40.000 341 7858.05 989.11 53981.03 88888.00 2018-12-07 01:54:41.000 341 7858.05 989.14 53981.05 88888.00 2018-12-07 01:54:42.000 341 7858.04 989.15 53981.07 88888.00 2018-12-07 01:54:43.000 341 7858.03 989.16 53981.10 88888.00 2018-12-07 01:54:44.000 341 7858.03 989.17 53981.12 88888.00 2018-12-07 01:54:45.000 341 7858.02 989.18 53981.14 88888.00 2018-12-07 01:54:46.000 341 7857.99 989.20 53981.15 88888.00 2018-12-07 01:54:47.000 341 7857.97 989.22 53981.18 88888.00 2018-12-07 01:54:48.000 341 7857.97 989.23 53981.20 88888.00 2018-12-07 01:54:49.000 341 7857.96 989.24 53981.20 88888.00 2018-12-07 01:54:50.000 341 7857.94 989.25 53981.21 88888.00 2018-12-07 01:54:51.000 341 7857.93 989.27 53981.24 88888.00 2018-12-07 01:54:52.000 341 7857.92 989.29 53981.26 88888.00 2018-12-07 01:54:53.000 341 7857.91 989.31 53981.28 88888.00 2018-12-07 01:54:54.000 341 7857.90 989.34 53981.30 88888.00 2018-12-07 01:54:55.000 341 7857.89 989.36 53981.32 88888.00 2018-12-07 01:54:56.000 341 7857.88 989.38 53981.35 88888.00 2018-12-07 01:54:57.000 341 7857.88 989.41 53981.37 88888.00 2018-12-07 01:54:58.000 341 7857.89 989.45 53981.38 88888.00 2018-12-07 01:54:59.000 341 7857.87 989.47 53981.41 88888.00 2018-12-07 01:55:00.000 341 7857.86 989.50 53981.45 88888.00 2018-12-07 01:55:01.000 341 7857.84 989.51 53981.47 88888.00 2018-12-07 01:55:02.000 341 7857.83 989.51 53981.50 88888.00 2018-12-07 01:55:03.000 341 7857.83 989.52 53981.54 88888.00 2018-12-07 01:55:04.000 341 7857.83 989.53 53981.56 88888.00 2018-12-07 01:55:05.000 341 7857.85 989.55 53981.59 88888.00 2018-12-07 01:55:06.000 341 7857.85 989.59 53981.63 88888.00 2018-12-07 01:55:07.000 341 7857.85 989.61 53981.67 88888.00 2018-12-07 01:55:08.000 341 7857.87 989.63 53981.70 88888.00 2018-12-07 01:55:09.000 341 7857.89 989.67 53981.71 88888.00 2018-12-07 01:55:10.000 341 7857.91 989.71 53981.76 88888.00 2018-12-07 01:55:11.000 341 7857.91 989.73 53981.80 88888.00 2018-12-07 01:55:12.000 341 7857.91 989.75 53981.82 88888.00 2018-12-07 01:55:13.000 341 7857.91 989.79 53981.83 88888.00 2018-12-07 01:55:14.000 341 7857.90 989.83 53981.86 88888.00 2018-12-07 01:55:15.000 341 7857.89 989.86 53981.88 88888.00 2018-12-07 01:55:16.000 341 7857.89 989.91 53981.89 88888.00 2018-12-07 01:55:17.000 341 7857.89 989.95 53981.91 88888.00 2018-12-07 01:55:18.000 341 7857.90 989.99 53981.93 88888.00 2018-12-07 01:55:19.000 341 7857.91 990.04 53981.95 88888.00 2018-12-07 01:55:20.000 341 7857.91 990.09 53981.97 88888.00 2018-12-07 01:55:21.000 341 7857.92 990.12 53982.00 88888.00 2018-12-07 01:55:22.000 341 7857.92 990.16 53982.03 88888.00 2018-12-07 01:55:23.000 341 7857.92 990.19 53982.06 88888.00 2018-12-07 01:55:24.000 341 7857.92 990.23 53982.07 88888.00 2018-12-07 01:55:25.000 341 7857.92 990.27 53982.09 88888.00 2018-12-07 01:55:26.000 341 7857.91 990.31 53982.11 88888.00 2018-12-07 01:55:27.000 341 7857.92 990.34 53982.12 88888.00 2018-12-07 01:55:28.000 341 7857.93 990.39 53982.14 88888.00 2018-12-07 01:55:29.000 341 7857.93 990.42 53982.16 88888.00 2018-12-07 01:55:30.000 341 7857.93 990.45 53982.18 88888.00 2018-12-07 01:55:31.000 341 7857.93 990.50 53982.20 88888.00 2018-12-07 01:55:32.000 341 7857.93 990.54 53982.22 88888.00 2018-12-07 01:55:33.000 341 7857.94 990.57 53982.26 88888.00 2018-12-07 01:55:34.000 341 7857.93 990.59 53982.29 88888.00 2018-12-07 01:55:35.000 341 7857.94 990.63 53982.31 88888.00 2018-12-07 01:55:36.000 341 7857.95 990.66 53982.32 88888.00 2018-12-07 01:55:37.000 341 7857.96 990.70 53982.34 88888.00 2018-12-07 01:55:38.000 341 7857.96 990.74 53982.36 88888.00 2018-12-07 01:55:39.000 341 7857.96 990.77 53982.39 88888.00 2018-12-07 01:55:40.000 341 7857.97 990.78 53982.43 88888.00 2018-12-07 01:55:41.000 341 7857.99 990.80 53982.47 88888.00 2018-12-07 01:55:42.000 341 7858.00 990.82 53982.50 88888.00 2018-12-07 01:55:43.000 341 7858.01 990.84 53982.54 88888.00 2018-12-07 01:55:44.000 341 7858.02 990.85 53982.58 88888.00 2018-12-07 01:55:45.000 341 7858.03 990.87 53982.61 88888.00 2018-12-07 01:55:46.000 341 7858.03 990.89 53982.62 88888.00 2018-12-07 01:55:47.000 341 7858.04 990.92 53982.66 88888.00 2018-12-07 01:55:48.000 341 7858.06 990.94 53982.69 88888.00 2018-12-07 01:55:49.000 341 7858.07 990.97 53982.73 88888.00 2018-12-07 01:55:50.000 341 7858.08 991.00 53982.75 88888.00 2018-12-07 01:55:51.000 341 7858.10 991.03 53982.78 88888.00 2018-12-07 01:55:52.000 341 7858.11 991.06 53982.82 88888.00 2018-12-07 01:55:53.000 341 7858.12 991.08 53982.85 88888.00 2018-12-07 01:55:54.000 341 7858.12 991.11 53982.87 88888.00 2018-12-07 01:55:55.000 341 7858.12 991.14 53982.89 88888.00 2018-12-07 01:55:56.000 341 7858.14 991.17 53982.92 88888.00 2018-12-07 01:55:57.000 341 7858.14 991.20 53982.95 88888.00 2018-12-07 01:55:58.000 341 7858.13 991.22 53982.98 88888.00 2018-12-07 01:55:59.000 341 7858.12 991.26 53983.00 88888.00 2018-12-07 01:56:00.000 341 7858.15 991.29 53983.02 88888.00 2018-12-07 01:56:01.000 341 7858.18 991.32 53983.05 88888.00 2018-12-07 01:56:02.000 341 7858.18 991.34 53983.09 88888.00 2018-12-07 01:56:03.000 341 7858.17 991.37 53983.12 88888.00 2018-12-07 01:56:04.000 341 7858.18 991.39 53983.14 88888.00 2018-12-07 01:56:05.000 341 7858.19 991.42 53983.16 88888.00 2018-12-07 01:56:06.000 341 7858.20 991.45 53983.20 88888.00 2018-12-07 01:56:07.000 341 7858.20 991.46 53983.23 88888.00 2018-12-07 01:56:08.000 341 7858.18 991.47 53983.25 88888.00 2018-12-07 01:56:09.000 341 7858.15 991.46 53983.28 88888.00 2018-12-07 01:56:10.000 341 7858.14 991.47 53983.30 88888.00 2018-12-07 01:56:11.000 341 7858.12 991.49 53983.31 88888.00 2018-12-07 01:56:12.000 341 7858.10 991.50 53983.35 88888.00 2018-12-07 01:56:13.000 341 7858.09 991.52 53983.36 88888.00 2018-12-07 01:56:14.000 341 7858.08 991.55 53983.36 88888.00 2018-12-07 01:56:15.000 341 7858.07 991.58 53983.38 88888.00 2018-12-07 01:56:16.000 341 7858.07 991.59 53983.41 88888.00 2018-12-07 01:56:17.000 341 7858.05 991.61 53983.43 88888.00 2018-12-07 01:56:18.000 341 7858.04 991.63 53983.44 88888.00 2018-12-07 01:56:19.000 341 7858.03 991.66 53983.46 88888.00 2018-12-07 01:56:20.000 341 7858.01 991.69 53983.46 88888.00 2018-12-07 01:56:21.000 341 7857.98 991.70 53983.48 88888.00 2018-12-07 01:56:22.000 341 7857.96 991.70 53983.48 88888.00 2018-12-07 01:56:23.000 341 7857.93 991.74 53983.49 88888.00 2018-12-07 01:56:24.000 341 7857.91 991.77 53983.48 88888.00 2018-12-07 01:56:25.000 341 7857.88 991.79 53983.49 88888.00 2018-12-07 01:56:26.000 341 7857.85 991.82 53983.51 88888.00 2018-12-07 01:56:27.000 341 7857.81 991.84 53983.52 88888.00 2018-12-07 01:56:28.000 341 7857.79 991.85 53983.53 88888.00 2018-12-07 01:56:29.000 341 7857.77 991.86 53983.54 88888.00 2018-12-07 01:56:30.000 341 7857.74 991.87 53983.55 88888.00 2018-12-07 01:56:31.000 341 7857.68 991.88 53983.56 88888.00 2018-12-07 01:56:32.000 341 7857.63 991.88 53983.56 88888.00 2018-12-07 01:56:33.000 341 7857.60 991.91 53983.57 88888.00 2018-12-07 01:56:34.000 341 7857.58 991.95 53983.57 88888.00 2018-12-07 01:56:35.000 341 7857.56 991.96 53983.59 88888.00 2018-12-07 01:56:36.000 341 7857.53 991.98 53983.60 88888.00 2018-12-07 01:56:37.000 341 7857.49 992.00 53983.61 88888.00 2018-12-07 01:56:38.000 341 7857.46 992.02 53983.62 88888.00 2018-12-07 01:56:39.000 341 7857.45 992.04 53983.62 88888.00 2018-12-07 01:56:40.000 341 7857.42 992.07 53983.64 88888.00 2018-12-07 01:56:41.000 341 7857.38 992.09 53983.66 88888.00 2018-12-07 01:56:42.000 341 7857.36 992.10 53983.66 88888.00 2018-12-07 01:56:43.000 341 7857.33 992.10 53983.68 88888.00 2018-12-07 01:56:44.000 341 7857.30 992.12 53983.70 88888.00 2018-12-07 01:56:45.000 341 7857.28 992.15 53983.71 88888.00 2018-12-07 01:56:46.000 341 7857.25 992.16 53983.72 88888.00 2018-12-07 01:56:47.000 341 7857.22 992.19 53983.74 88888.00 2018-12-07 01:56:48.000 341 7857.19 992.20 53983.75 88888.00 2018-12-07 01:56:49.000 341 7857.16 992.22 53983.75 88888.00 2018-12-07 01:56:50.000 341 7857.12 992.24 53983.76 88888.00 2018-12-07 01:56:51.000 341 7857.09 992.25 53983.77 88888.00 2018-12-07 01:56:52.000 341 7857.07 992.26 53983.79 88888.00 2018-12-07 01:56:53.000 341 7857.06 992.29 53983.82 88888.00 2018-12-07 01:56:54.000 341 7857.04 992.32 53983.86 88888.00 2018-12-07 01:56:55.000 341 7857.02 992.34 53983.89 88888.00 2018-12-07 01:56:56.000 341 7857.00 992.35 53983.90 88888.00 2018-12-07 01:56:57.000 341 7856.97 992.36 53983.91 88888.00 2018-12-07 01:56:58.000 341 7856.95 992.37 53983.92 88888.00 2018-12-07 01:56:59.000 341 7856.94 992.38 53983.93 88888.00 2018-12-07 01:57:00.000 341 7856.90 992.39 53983.95 88888.00 2018-12-07 01:57:01.000 341 7856.86 992.40 53983.96 88888.00 2018-12-07 01:57:02.000 341 7856.83 992.41 53983.97 88888.00 2018-12-07 01:57:03.000 341 7856.79 992.41 53983.97 88888.00 2018-12-07 01:57:04.000 341 7856.74 992.42 53983.98 88888.00 2018-12-07 01:57:05.000 341 7856.71 992.41 53984.00 88888.00 2018-12-07 01:57:06.000 341 7856.68 992.41 53984.01 88888.00 2018-12-07 01:57:07.000 341 7856.64 992.42 53984.03 88888.00 2018-12-07 01:57:08.000 341 7856.61 992.44 53984.05 88888.00 2018-12-07 01:57:09.000 341 7856.58 992.44 53984.04 88888.00 2018-12-07 01:57:10.000 341 7856.55 992.45 53984.05 88888.00 2018-12-07 01:57:11.000 341 7856.53 992.47 53984.07 88888.00 2018-12-07 01:57:12.000 341 7856.50 992.48 53984.09 88888.00 2018-12-07 01:57:13.000 341 7856.48 992.48 53984.10 88888.00 2018-12-07 01:57:14.000 341 7856.46 992.48 53984.11 88888.00 2018-12-07 01:57:15.000 341 7856.43 992.49 53984.14 88888.00 2018-12-07 01:57:16.000 341 7856.40 992.48 53984.14 88888.00 2018-12-07 01:57:17.000 341 7856.38 992.47 53984.14 88888.00 2018-12-07 01:57:18.000 341 7856.36 992.46 53984.16 88888.00 2018-12-07 01:57:19.000 341 7856.32 992.46 53984.18 88888.00 2018-12-07 01:57:20.000 341 7856.29 992.46 53984.21 88888.00 2018-12-07 01:57:21.000 341 7856.27 992.46 53984.23 88888.00 2018-12-07 01:57:22.000 341 7856.25 992.47 53984.25 88888.00 2018-12-07 01:57:23.000 341 7856.23 992.50 53984.28 88888.00 2018-12-07 01:57:24.000 341 7856.22 992.51 53984.30 88888.00 2018-12-07 01:57:25.000 341 7856.20 992.51 53984.31 88888.00 2018-12-07 01:57:26.000 341 7856.18 992.51 53984.33 88888.00 2018-12-07 01:57:27.000 341 7856.15 992.51 53984.36 88888.00 2018-12-07 01:57:28.000 341 7856.13 992.51 53984.37 88888.00 2018-12-07 01:57:29.000 341 7856.10 992.51 53984.39 88888.00 2018-12-07 01:57:30.000 341 7856.08 992.50 53984.41 88888.00 2018-12-07 01:57:31.000 341 7856.06 992.51 53984.43 88888.00 2018-12-07 01:57:32.000 341 7856.04 992.51 53984.44 88888.00 2018-12-07 01:57:33.000 341 7856.03 992.52 53984.45 88888.00 2018-12-07 01:57:34.000 341 7856.01 992.54 53984.46 88888.00 2018-12-07 01:57:35.000 341 7855.99 992.54 53984.48 88888.00 2018-12-07 01:57:36.000 341 7855.98 992.53 53984.50 88888.00 2018-12-07 01:57:37.000 341 7855.96 992.53 53984.51 88888.00 2018-12-07 01:57:38.000 341 7855.92 992.51 53984.52 88888.00 2018-12-07 01:57:39.000 341 7855.89 992.50 53984.54 88888.00 2018-12-07 01:57:40.000 341 7855.87 992.51 53984.55 88888.00 2018-12-07 01:57:41.000 341 7855.85 992.50 53984.57 88888.00 2018-12-07 01:57:42.000 341 7855.85 992.51 53984.57 88888.00 2018-12-07 01:57:43.000 341 7855.84 992.54 53984.60 88888.00 2018-12-07 01:57:44.000 341 7855.82 992.55 53984.61 88888.00 2018-12-07 01:57:45.000 341 7855.81 992.53 53984.62 88888.00 2018-12-07 01:57:46.000 341 7855.80 992.51 53984.64 88888.00 2018-12-07 01:57:47.000 341 7855.77 992.51 53984.66 88888.00 2018-12-07 01:57:48.000 341 7855.77 992.50 53984.68 88888.00 2018-12-07 01:57:49.000 341 7855.77 992.49 53984.70 88888.00 2018-12-07 01:57:50.000 341 7855.76 992.48 53984.72 88888.00 2018-12-07 01:57:51.000 341 7855.75 992.47 53984.74 88888.00 2018-12-07 01:57:52.000 341 7855.74 992.46 53984.77 88888.00 2018-12-07 01:57:53.000 341 7855.75 992.44 53984.79 88888.00 2018-12-07 01:57:54.000 341 7855.76 992.42 53984.82 88888.00 2018-12-07 01:57:55.000 341 7855.76 992.41 53984.84 88888.00 2018-12-07 01:57:56.000 341 7855.75 992.40 53984.86 88888.00 2018-12-07 01:57:57.000 341 7855.76 992.38 53984.88 88888.00 2018-12-07 01:57:58.000 341 7855.76 992.36 53984.90 88888.00 2018-12-07 01:57:59.000 341 7855.75 992.36 53984.92 88888.00 2018-12-07 01:58:00.000 341 7855.74 992.33 53984.94 88888.00 2018-12-07 01:58:01.000 341 7855.74 992.31 53984.95 88888.00 2018-12-07 01:58:02.000 341 7855.72 992.30 53984.97 88888.00 2018-12-07 01:58:03.000 341 7855.71 992.30 53984.98 88888.00 2018-12-07 01:58:04.000 341 7855.70 992.27 53984.99 88888.00 2018-12-07 01:58:05.000 341 7855.70 992.25 53985.00 88888.00 2018-12-07 01:58:06.000 341 7855.69 992.25 53985.00 88888.00 2018-12-07 01:58:07.000 341 7855.69 992.24 53985.00 88888.00 2018-12-07 01:58:08.000 341 7855.68 992.24 53985.01 88888.00 2018-12-07 01:58:09.000 341 7855.67 992.23 53985.01 88888.00 2018-12-07 01:58:10.000 341 7855.65 992.21 53985.00 88888.00 2018-12-07 01:58:11.000 341 7855.64 992.19 53985.01 88888.00 2018-12-07 01:58:12.000 341 7855.62 992.18 53985.02 88888.00 2018-12-07 01:58:13.000 341 7855.62 992.17 53985.01 88888.00 2018-12-07 01:58:14.000 341 7855.61 992.16 53985.00 88888.00 2018-12-07 01:58:15.000 341 7855.60 992.15 53984.99 88888.00 2018-12-07 01:58:16.000 341 7855.58 992.14 53984.99 88888.00 2018-12-07 01:58:17.000 341 7855.57 992.13 53985.00 88888.00 2018-12-07 01:58:18.000 341 7855.57 992.12 53985.01 88888.00 2018-12-07 01:58:19.000 341 7855.55 992.12 53985.01 88888.00 2018-12-07 01:58:20.000 341 7855.53 992.11 53984.99 88888.00 2018-12-07 01:58:21.000 341 7855.52 992.09 53984.97 88888.00 2018-12-07 01:58:22.000 341 7855.52 992.08 53984.95 88888.00 2018-12-07 01:58:23.000 341 7855.50 992.08 53984.94 88888.00 2018-12-07 01:58:24.000 341 7855.49 992.09 53984.94 88888.00 2018-12-07 01:58:25.000 341 7855.47 992.08 53984.94 88888.00 2018-12-07 01:58:26.000 341 7855.46 992.08 53984.93 88888.00 2018-12-07 01:58:27.000 341 7855.45 992.09 53984.92 88888.00 2018-12-07 01:58:28.000 341 7855.44 992.08 53984.93 88888.00 2018-12-07 01:58:29.000 341 7855.42 992.06 53984.92 88888.00 2018-12-07 01:58:30.000 341 7855.42 992.05 53984.91 88888.00 2018-12-07 01:58:31.000 341 7855.41 992.05 53984.89 88888.00 2018-12-07 01:58:32.000 341 7855.40 992.06 53984.89 88888.00 2018-12-07 01:58:33.000 341 7855.41 992.06 53984.89 88888.00 2018-12-07 01:58:34.000 341 7855.39 992.04 53984.88 88888.00 2018-12-07 01:58:35.000 341 7855.36 992.02 53984.86 88888.00 2018-12-07 01:58:36.000 341 7855.35 992.01 53984.86 88888.00 2018-12-07 01:58:37.000 341 7855.35 992.01 53984.86 88888.00 2018-12-07 01:58:38.000 341 7855.35 992.01 53984.85 88888.00 2018-12-07 01:58:39.000 341 7855.35 992.01 53984.83 88888.00 2018-12-07 01:58:40.000 341 7855.32 991.99 53984.82 88888.00 2018-12-07 01:58:41.000 341 7855.30 991.98 53984.82 88888.00 2018-12-07 01:58:42.000 341 7855.29 991.98 53984.81 88888.00 2018-12-07 01:58:43.000 341 7855.29 991.97 53984.79 88888.00 2018-12-07 01:58:44.000 341 7855.27 991.98 53984.77 88888.00 2018-12-07 01:58:45.000 341 7855.26 992.00 53984.75 88888.00 2018-12-07 01:58:46.000 341 7855.25 991.99 53984.74 88888.00 2018-12-07 01:58:47.000 341 7855.25 991.98 53984.72 88888.00 2018-12-07 01:58:48.000 341 7855.25 991.99 53984.71 88888.00 2018-12-07 01:58:49.000 341 7855.24 991.99 53984.71 88888.00 2018-12-07 01:58:50.000 341 7855.24 991.98 53984.70 88888.00 2018-12-07 01:58:51.000 341 7855.25 991.98 53984.70 88888.00 2018-12-07 01:58:52.000 341 7855.25 992.00 53984.71 88888.00 2018-12-07 01:58:53.000 341 7855.25 992.02 53984.71 88888.00 2018-12-07 01:58:54.000 341 7855.27 992.03 53984.71 88888.00 2018-12-07 01:58:55.000 341 7855.29 992.04 53984.71 88888.00 2018-12-07 01:58:56.000 341 7855.30 992.04 53984.70 88888.00 2018-12-07 01:58:57.000 341 7855.31 992.04 53984.71 88888.00 2018-12-07 01:58:58.000 341 7855.33 992.04 53984.71 88888.00 2018-12-07 01:58:59.000 341 7855.33 992.03 53984.71 88888.00 2018-12-07 01:59:00.000 341 7855.34 992.03 53984.71 88888.00 2018-12-07 01:59:01.000 341 7855.35 992.02 53984.73 88888.00 2018-12-07 01:59:02.000 341 7855.37 992.00 53984.73 88888.00 2018-12-07 01:59:03.000 341 7855.40 992.01 53984.73 88888.00 2018-12-07 01:59:04.000 341 7855.43 992.02 53984.75 88888.00 2018-12-07 01:59:05.000 341 7855.44 992.02 53984.75 88888.00 2018-12-07 01:59:06.000 341 7855.46 992.01 53984.74 88888.00 2018-12-07 01:59:07.000 341 7855.47 992.00 53984.75 88888.00 2018-12-07 01:59:08.000 341 7855.48 991.97 53984.75 88888.00 2018-12-07 01:59:09.000 341 7855.48 991.97 53984.74 88888.00 2018-12-07 01:59:10.000 341 7855.49 991.98 53984.74 88888.00 2018-12-07 01:59:11.000 341 7855.51 991.97 53984.75 88888.00 2018-12-07 01:59:12.000 341 7855.53 991.95 53984.75 88888.00 2018-12-07 01:59:13.000 341 7855.55 991.95 53984.77 88888.00 2018-12-07 01:59:14.000 341 7855.58 991.96 53984.78 88888.00 2018-12-07 01:59:15.000 341 7855.61 991.96 53984.78 88888.00 2018-12-07 01:59:16.000 341 7855.63 991.96 53984.79 88888.00 2018-12-07 01:59:17.000 341 7855.67 991.96 53984.81 88888.00 2018-12-07 01:59:18.000 341 7855.71 991.96 53984.83 88888.00 2018-12-07 01:59:19.000 341 7855.74 991.97 53984.84 88888.00 2018-12-07 01:59:20.000 341 7855.76 991.97 53984.84 88888.00 2018-12-07 01:59:21.000 341 7855.80 991.97 53984.85 88888.00 2018-12-07 01:59:22.000 341 7855.83 991.96 53984.86 88888.00 2018-12-07 01:59:23.000 341 7855.86 991.95 53984.88 88888.00 2018-12-07 01:59:24.000 341 7855.89 991.96 53984.88 88888.00 2018-12-07 01:59:25.000 341 7855.93 991.97 53984.88 88888.00 2018-12-07 01:59:26.000 341 7855.96 991.95 53984.89 88888.00 2018-12-07 01:59:27.000 341 7855.98 991.95 53984.90 88888.00 2018-12-07 01:59:28.000 341 7856.01 991.97 53984.91 88888.00 2018-12-07 01:59:29.000 341 7856.05 991.97 53984.91 88888.00 2018-12-07 01:59:30.000 341 7856.08 991.95 53984.91 88888.00 2018-12-07 01:59:31.000 341 7856.11 991.93 53984.91 88888.00 2018-12-07 01:59:32.000 341 7856.11 991.94 53984.92 88888.00 2018-12-07 01:59:33.000 341 7856.12 991.95 53984.91 88888.00 2018-12-07 01:59:34.000 341 7856.15 991.95 53984.91 88888.00 2018-12-07 01:59:35.000 341 7856.19 991.94 53984.91 88888.00 2018-12-07 01:59:36.000 341 7856.21 991.92 53984.91 88888.00 2018-12-07 01:59:37.000 341 7856.24 991.91 53984.91 88888.00 2018-12-07 01:59:38.000 341 7856.27 991.90 53984.92 88888.00 2018-12-07 01:59:39.000 341 7856.30 991.91 53984.92 88888.00 2018-12-07 01:59:40.000 341 7856.33 991.88 53984.93 88888.00 2018-12-07 01:59:41.000 341 7856.35 991.86 53984.94 88888.00 2018-12-07 01:59:42.000 341 7856.37 991.85 53984.93 88888.00 2018-12-07 01:59:43.000 341 7856.38 991.82 53984.93 88888.00 2018-12-07 01:59:44.000 341 7856.40 991.78 53984.93 88888.00 2018-12-07 01:59:45.000 341 7856.43 991.77 53984.92 88888.00 2018-12-07 01:59:46.000 341 7856.46 991.76 53984.91 88888.00 2018-12-07 01:59:47.000 341 7856.49 991.76 53984.92 88888.00 2018-12-07 01:59:48.000 341 7856.52 991.78 53984.93 88888.00 2018-12-07 01:59:49.000 341 7856.55 991.76 53984.92 88888.00 2018-12-07 01:59:50.000 341 7856.56 991.72 53984.90 88888.00 2018-12-07 01:59:51.000 341 7856.58 991.70 53984.91 88888.00 2018-12-07 01:59:52.000 341 7856.60 991.70 53984.92 88888.00 2018-12-07 01:59:53.000 341 7856.62 991.70 53984.90 88888.00 2018-12-07 01:59:54.000 341 7856.64 991.70 53984.89 88888.00 2018-12-07 01:59:55.000 341 7856.65 991.67 53984.88 88888.00 2018-12-07 01:59:56.000 341 7856.67 991.65 53984.87 88888.00 2018-12-07 01:59:57.000 341 7856.67 991.63 53984.86 88888.00 2018-12-07 01:59:58.000 341 7856.66 991.63 53984.84 88888.00 2018-12-07 01:59:59.000 341 7856.66 991.62 53984.82 88888.00 2018-12-07 02:00:00.000 341 7856.67 991.60 53984.80 88888.00 2018-12-07 02:00:01.000 341 7856.68 991.60 53984.80 88888.00 2018-12-07 02:00:02.000 341 7856.69 991.61 53984.80 88888.00 2018-12-07 02:00:03.000 341 7856.71 991.58 53984.78 88888.00 2018-12-07 02:00:04.000 341 7856.71 991.56 53984.77 88888.00 2018-12-07 02:00:05.000 341 7856.72 991.56 53984.77 88888.00 2018-12-07 02:00:06.000 341 7856.76 991.57 53984.77 88888.00 2018-12-07 02:00:07.000 341 7856.77 991.56 53984.75 88888.00 2018-12-07 02:00:08.000 341 7856.76 991.55 53984.73 88888.00 2018-12-07 02:00:09.000 341 7856.75 991.53 53984.71 88888.00 2018-12-07 02:00:10.000 341 7856.75 991.53 53984.68 88888.00 2018-12-07 02:00:11.000 341 7856.74 991.52 53984.66 88888.00 2018-12-07 02:00:12.000 341 7856.73 991.51 53984.64 88888.00 2018-12-07 02:00:13.000 341 7856.73 991.52 53984.63 88888.00 2018-12-07 02:00:14.000 341 7856.75 991.52 53984.62 88888.00 2018-12-07 02:00:15.000 341 7856.75 991.52 53984.61 88888.00 2018-12-07 02:00:16.000 341 7856.72 991.50 53984.59 88888.00 2018-12-07 02:00:17.000 341 7856.71 991.48 53984.58 88888.00 2018-12-07 02:00:18.000 341 7856.72 991.47 53984.57 88888.00 2018-12-07 02:00:19.000 341 7856.71 991.44 53984.57 88888.00 2018-12-07 02:00:20.000 341 7856.69 991.42 53984.57 88888.00 2018-12-07 02:00:21.000 341 7856.70 991.43 53984.55 88888.00 2018-12-07 02:00:22.000 341 7856.72 991.42 53984.54 88888.00 2018-12-07 02:00:23.000 341 7856.73 991.42 53984.54 88888.00 2018-12-07 02:00:24.000 341 7856.74 991.43 53984.53 88888.00 2018-12-07 02:00:25.000 341 7856.77 991.42 53984.53 88888.00 2018-12-07 02:00:26.000 341 7856.77 991.40 53984.52 88888.00 2018-12-07 02:00:27.000 341 7856.77 991.38 53984.50 88888.00 2018-12-07 02:00:28.000 341 7856.77 991.36 53984.50 88888.00 2018-12-07 02:00:29.000 341 7856.78 991.36 53984.51 88888.00 2018-12-07 02:00:30.000 341 7856.79 991.36 53984.52 88888.00 2018-12-07 02:00:31.000 341 7856.81 991.35 53984.52 88888.00 2018-12-07 02:00:32.000 341 7856.83 991.34 53984.52 88888.00 2018-12-07 02:00:33.000 341 7856.84 991.33 53984.52 88888.00 2018-12-07 02:00:34.000 341 7856.86 991.34 53984.52 88888.00 2018-12-07 02:00:35.000 341 7856.89 991.34 53984.53 88888.00 2018-12-07 02:00:36.000 341 7856.93 991.34 53984.55 88888.00 2018-12-07 02:00:37.000 341 7856.96 991.34 53984.57 88888.00 2018-12-07 02:00:38.000 341 7856.99 991.33 53984.59 88888.00 2018-12-07 02:00:39.000 341 7857.04 991.33 53984.61 88888.00 2018-12-07 02:00:40.000 341 7857.08 991.32 53984.62 88888.00 2018-12-07 02:00:41.000 341 7857.11 991.31 53984.64 88888.00 2018-12-07 02:00:42.000 341 7857.13 991.31 53984.66 88888.00 2018-12-07 02:00:43.000 341 7857.17 991.31 53984.67 88888.00 2018-12-07 02:00:44.000 341 7857.21 991.30 53984.69 88888.00 2018-12-07 02:00:45.000 341 7857.24 991.29 53984.70 88888.00 2018-12-07 02:00:46.000 341 7857.26 991.28 53984.69 88888.00 2018-12-07 02:00:47.000 341 7857.28 991.27 53984.69 88888.00 2018-12-07 02:00:48.000 341 7857.32 991.27 53984.69 88888.00 2018-12-07 02:00:49.000 341 7857.35 991.28 53984.68 88888.00 2018-12-07 02:00:50.000 341 7857.37 991.28 53984.68 88888.00 2018-12-07 02:00:51.000 341 7857.38 991.28 53984.68 88888.00 2018-12-07 02:00:52.000 341 7857.41 991.26 53984.68 88888.00 2018-12-07 02:00:53.000 341 7857.42 991.23 53984.66 88888.00 2018-12-07 02:00:54.000 341 7857.43 991.24 53984.66 88888.00 2018-12-07 02:00:55.000 341 7857.46 991.26 53984.66 88888.00 2018-12-07 02:00:56.000 341 7857.48 991.28 53984.65 88888.00 2018-12-07 02:00:57.000 341 7857.50 991.30 53984.64 88888.00 2018-12-07 02:00:58.000 341 7857.52 991.29 53984.63 88888.00 2018-12-07 02:00:59.000 341 7857.54 991.28 53984.62 88888.00 2018-12-07 02:01:00.000 341 7857.55 991.27 53984.62 88888.00 2018-12-07 02:01:01.000 341 7857.57 991.27 53984.63 88888.00 2018-12-07 02:01:02.000 341 7857.59 991.28 53984.64 88888.00 2018-12-07 02:01:03.000 341 7857.59 991.28 53984.65 88888.00 2018-12-07 02:01:04.000 341 7857.60 991.28 53984.64 88888.00 2018-12-07 02:01:05.000 341 7857.63 991.30 53984.62 88888.00 2018-12-07 02:01:06.000 341 7857.65 991.29 53984.61 88888.00 2018-12-07 02:01:07.000 341 7857.68 991.28 53984.61 88888.00 2018-12-07 02:01:08.000 341 7857.69 991.28 53984.60 88888.00 2018-12-07 02:01:09.000 341 7857.69 991.28 53984.60 88888.00 2018-12-07 02:01:10.000 341 7857.71 991.28 53984.60 88888.00 2018-12-07 02:01:11.000 341 7857.72 991.27 53984.59 88888.00 2018-12-07 02:01:12.000 341 7857.74 991.27 53984.61 88888.00 2018-12-07 02:01:13.000 341 7857.76 991.28 53984.60 88888.00 2018-12-07 02:01:14.000 341 7857.77 991.29 53984.58 88888.00 2018-12-07 02:01:15.000 341 7857.76 991.27 53984.57 88888.00 2018-12-07 02:01:16.000 341 7857.77 991.26 53984.57 88888.00 2018-12-07 02:01:17.000 341 7857.78 991.27 53984.56 88888.00 2018-12-07 02:01:18.000 341 7857.80 991.29 53984.55 88888.00 2018-12-07 02:01:19.000 341 7857.82 991.30 53984.56 88888.00 2018-12-07 02:01:20.000 341 7857.84 991.30 53984.57 88888.00 2018-12-07 02:01:21.000 341 7857.86 991.30 53984.57 88888.00 2018-12-07 02:01:22.000 341 7857.88 991.29 53984.57 88888.00 2018-12-07 02:01:23.000 341 7857.90 991.30 53984.57 88888.00 2018-12-07 02:01:24.000 341 7857.92 991.32 53984.57 88888.00 2018-12-07 02:01:25.000 341 7857.95 991.34 53984.57 88888.00 2018-12-07 02:01:26.000 341 7857.98 991.32 53984.58 88888.00 2018-12-07 02:01:27.000 341 7857.99 991.31 53984.59 88888.00 2018-12-07 02:01:28.000 341 7858.01 991.31 53984.60 88888.00 2018-12-07 02:01:29.000 341 7858.05 991.30 53984.61 88888.00 2018-12-07 02:01:30.000 341 7858.07 991.30 53984.61 88888.00 2018-12-07 02:01:31.000 341 7858.08 991.30 53984.62 88888.00 2018-12-07 02:01:32.000 341 7858.11 991.31 53984.63 88888.00 2018-12-07 02:01:33.000 341 7858.13 991.31 53984.65 88888.00 2018-12-07 02:01:34.000 341 7858.15 991.28 53984.66 88888.00 2018-12-07 02:01:35.000 341 7858.19 991.27 53984.67 88888.00 2018-12-07 02:01:36.000 341 7858.22 991.29 53984.68 88888.00 2018-12-07 02:01:37.000 341 7858.25 991.28 53984.70 88888.00 2018-12-07 02:01:38.000 341 7858.26 991.25 53984.71 88888.00 2018-12-07 02:01:39.000 341 7858.28 991.24 53984.73 88888.00 2018-12-07 02:01:40.000 341 7858.30 991.24 53984.75 88888.00 2018-12-07 02:01:41.000 341 7858.33 991.23 53984.75 88888.00 2018-12-07 02:01:42.000 341 7858.35 991.22 53984.76 88888.00 2018-12-07 02:01:43.000 341 7858.38 991.22 53984.77 88888.00 2018-12-07 02:01:44.000 341 7858.41 991.22 53984.78 88888.00 2018-12-07 02:01:45.000 341 7858.43 991.21 53984.79 88888.00 2018-12-07 02:01:46.000 341 7858.46 991.19 53984.80 88888.00 2018-12-07 02:01:47.000 341 7858.49 991.18 53984.81 88888.00 2018-12-07 02:01:48.000 341 7858.51 991.16 53984.82 88888.00 2018-12-07 02:01:49.000 341 7858.53 991.15 53984.84 88888.00 2018-12-07 02:01:50.000 341 7858.55 991.13 53984.84 88888.00 2018-12-07 02:01:51.000 341 7858.58 991.12 53984.85 88888.00 2018-12-07 02:01:52.000 341 7858.60 991.12 53984.87 88888.00 2018-12-07 02:01:53.000 341 7858.61 991.11 53984.89 88888.00 2018-12-07 02:01:54.000 341 7858.63 991.11 53984.91 88888.00 2018-12-07 02:01:55.000 341 7858.65 991.12 53984.92 88888.00 2018-12-07 02:01:56.000 341 7858.67 991.11 53984.93 88888.00 2018-12-07 02:01:57.000 341 7858.70 991.09 53984.95 88888.00 2018-12-07 02:01:58.000 341 7858.72 991.08 53984.95 88888.00 2018-12-07 02:01:59.000 341 7858.74 991.07 53984.96 88888.00 2018-12-07 02:02:00.000 341 7858.75 991.06 53984.98 88888.00 2018-12-07 02:02:01.000 341 7858.77 991.05 53985.01 88888.00 2018-12-07 02:02:02.000 341 7858.80 991.03 53985.02 88888.00 2018-12-07 02:02:03.000 341 7858.82 991.01 53985.03 88888.00 2018-12-07 02:02:04.000 341 7858.82 990.99 53985.04 88888.00 2018-12-07 02:02:05.000 341 7858.83 990.98 53985.04 88888.00 2018-12-07 02:02:06.000 341 7858.85 990.96 53985.04 88888.00 2018-12-07 02:02:07.000 341 7858.85 990.95 53985.06 88888.00 2018-12-07 02:02:08.000 341 7858.84 990.93 53985.06 88888.00 2018-12-07 02:02:09.000 341 7858.85 990.93 53985.06 88888.00 2018-12-07 02:02:10.000 341 7858.87 990.92 53985.06 88888.00 2018-12-07 02:02:11.000 341 7858.87 990.91 53985.07 88888.00 2018-12-07 02:02:12.000 341 7858.86 990.89 53985.09 88888.00 2018-12-07 02:02:13.000 341 7858.86 990.88 53985.10 88888.00 2018-12-07 02:02:14.000 341 7858.87 990.85 53985.11 88888.00 2018-12-07 02:02:15.000 341 7858.88 990.83 53985.11 88888.00 2018-12-07 02:02:16.000 341 7858.89 990.83 53985.11 88888.00 2018-12-07 02:02:17.000 341 7858.89 990.81 53985.12 88888.00 2018-12-07 02:02:18.000 341 7858.88 990.76 53985.12 88888.00 2018-12-07 02:02:19.000 341 7858.87 990.75 53985.12 88888.00 2018-12-07 02:02:20.000 341 7858.87 990.73 53985.12 88888.00 2018-12-07 02:02:21.000 341 7858.87 990.70 53985.12 88888.00 2018-12-07 02:02:22.000 341 7858.87 990.68 53985.12 88888.00 2018-12-07 02:02:23.000 341 7858.87 990.68 53985.14 88888.00 2018-12-07 02:02:24.000 341 7858.88 990.65 53985.16 88888.00 2018-12-07 02:02:25.000 341 7858.89 990.62 53985.17 88888.00 2018-12-07 02:02:26.000 341 7858.90 990.60 53985.17 88888.00 2018-12-07 02:02:27.000 341 7858.90 990.57 53985.17 88888.00 2018-12-07 02:02:28.000 341 7858.89 990.55 53985.17 88888.00 2018-12-07 02:02:29.000 341 7858.91 990.55 53985.18 88888.00 2018-12-07 02:02:30.000 341 7858.91 990.52 53985.19 88888.00 2018-12-07 02:02:31.000 341 7858.89 990.48 53985.19 88888.00 2018-12-07 02:02:32.000 341 7858.87 990.46 53985.17 88888.00 2018-12-07 02:02:33.000 341 7858.87 990.45 53985.16 88888.00 2018-12-07 02:02:34.000 341 7858.85 990.42 53985.15 88888.00 2018-12-07 02:02:35.000 341 7858.82 990.39 53985.14 88888.00 2018-12-07 02:02:36.000 341 7858.81 990.38 53985.15 88888.00 2018-12-07 02:02:37.000 341 7858.79 990.38 53985.14 88888.00 2018-12-07 02:02:38.000 341 7858.76 990.36 53985.12 88888.00 2018-12-07 02:02:39.000 341 7858.74 990.34 53985.11 88888.00 2018-12-07 02:02:40.000 341 7858.73 990.34 53985.10 88888.00 2018-12-07 02:02:41.000 341 7858.71 990.34 53985.10 88888.00 2018-12-07 02:02:42.000 341 7858.69 990.34 53985.09 88888.00 2018-12-07 02:02:43.000 341 7858.68 990.33 53985.08 88888.00 2018-12-07 02:02:44.000 341 7858.66 990.32 53985.07 88888.00 2018-12-07 02:02:45.000 341 7858.64 990.31 53985.06 88888.00 2018-12-07 02:02:46.000 341 7858.64 990.30 53985.04 88888.00 2018-12-07 02:02:47.000 341 7858.62 990.29 53985.03 88888.00 2018-12-07 02:02:48.000 341 7858.60 990.29 53985.03 88888.00 2018-12-07 02:02:49.000 341 7858.59 990.29 53985.03 88888.00 2018-12-07 02:02:50.000 341 7858.58 990.28 53985.03 88888.00 2018-12-07 02:02:51.000 341 7858.55 990.27 53985.03 88888.00 2018-12-07 02:02:52.000 341 7858.53 990.26 53985.02 88888.00 2018-12-07 02:02:53.000 341 7858.53 990.25 53985.02 88888.00 2018-12-07 02:02:54.000 341 7858.52 990.25 53985.03 88888.00 2018-12-07 02:02:55.000 341 7858.51 990.25 53985.04 88888.00 2018-12-07 02:02:56.000 341 7858.51 990.25 53985.04 88888.00 2018-12-07 02:02:57.000 341 7858.53 990.25 53985.04 88888.00 2018-12-07 02:02:58.000 341 7858.54 990.27 53985.04 88888.00 2018-12-07 02:02:59.000 341 7858.53 990.27 53985.04 88888.00 2018-12-07 02:03:00.000 341 7858.53 990.27 53985.05 88888.00 2018-12-07 02:03:01.000 341 7858.54 990.26 53985.05 88888.00 2018-12-07 02:03:02.000 341 7858.53 990.25 53985.05 88888.00 2018-12-07 02:03:03.000 341 7858.50 990.23 53985.05 88888.00 2018-12-07 02:03:04.000 341 7858.49 990.22 53985.07 88888.00 2018-12-07 02:03:05.000 341 7858.50 990.23 53985.09 88888.00 2018-12-07 02:03:06.000 341 7858.51 990.23 53985.09 88888.00 2018-12-07 02:03:07.000 341 7858.51 990.23 53985.09 88888.00 2018-12-07 02:03:08.000 341 7858.52 990.22 53985.10 88888.00 2018-12-07 02:03:09.000 341 7858.53 990.23 53985.12 88888.00 2018-12-07 02:03:10.000 341 7858.55 990.26 53985.12 88888.00 2018-12-07 02:03:11.000 341 7858.56 990.26 53985.13 88888.00 2018-12-07 02:03:12.000 341 7858.57 990.26 53985.14 88888.00 2018-12-07 02:03:13.000 341 7858.58 990.28 53985.15 88888.00 2018-12-07 02:03:14.000 341 7858.59 990.31 53985.16 88888.00 2018-12-07 02:03:15.000 341 7858.60 990.33 53985.18 88888.00 2018-12-07 02:03:16.000 341 7858.62 990.34 53985.20 88888.00 2018-12-07 02:03:17.000 341 7858.65 990.35 53985.21 88888.00 2018-12-07 02:03:18.000 341 7858.65 990.35 53985.23 88888.00 2018-12-07 02:03:19.000 341 7858.67 990.38 53985.25 88888.00 2018-12-07 02:03:20.000 341 7858.70 990.40 53985.28 88888.00 2018-12-07 02:03:21.000 341 7858.73 990.42 53985.31 88888.00 2018-12-07 02:03:22.000 341 7858.75 990.43 53985.33 88888.00 2018-12-07 02:03:23.000 341 7858.78 990.44 53985.34 88888.00 2018-12-07 02:03:24.000 341 7858.82 990.45 53985.36 88888.00 2018-12-07 02:03:25.000 341 7858.85 990.46 53985.39 88888.00 2018-12-07 02:03:26.000 341 7858.87 990.49 53985.41 88888.00 2018-12-07 02:03:27.000 341 7858.91 990.52 53985.44 88888.00 2018-12-07 02:03:28.000 341 7858.95 990.54 53985.46 88888.00 2018-12-07 02:03:29.000 341 7858.97 990.54 53985.48 88888.00 2018-12-07 02:03:30.000 341 7859.00 990.56 53985.51 88888.00 2018-12-07 02:03:31.000 341 7859.03 990.58 53985.53 88888.00 2018-12-07 02:03:32.000 341 7859.06 990.58 53985.54 88888.00 2018-12-07 02:03:33.000 341 7859.09 990.59 53985.56 88888.00 2018-12-07 02:03:34.000 341 7859.11 990.62 53985.58 88888.00 2018-12-07 02:03:35.000 341 7859.13 990.64 53985.60 88888.00 2018-12-07 02:03:36.000 341 7859.17 990.65 53985.62 88888.00 2018-12-07 02:03:37.000 341 7859.19 990.67 53985.66 88888.00 2018-12-07 02:03:38.000 341 7859.21 990.70 53985.68 88888.00 2018-12-07 02:03:39.000 341 7859.25 990.72 53985.68 88888.00 2018-12-07 02:03:40.000 341 7859.27 990.73 53985.70 88888.00 2018-12-07 02:03:41.000 341 7859.30 990.73 53985.73 88888.00 2018-12-07 02:03:42.000 341 7859.34 990.76 53985.77 88888.00 2018-12-07 02:03:43.000 341 7859.37 990.81 53985.81 88888.00 2018-12-07 02:03:44.000 341 7859.41 990.83 53985.84 88888.00 2018-12-07 02:03:45.000 341 7859.45 990.83 53985.84 88888.00 2018-12-07 02:03:46.000 341 7859.47 990.84 53985.85 88888.00 2018-12-07 02:03:47.000 341 7859.49 990.87 53985.86 88888.00 2018-12-07 02:03:48.000 341 7859.51 990.89 53985.86 88888.00 2018-12-07 02:03:49.000 341 7859.52 990.91 53985.89 88888.00 2018-12-07 02:03:50.000 341 7859.54 990.92 53985.91 88888.00 2018-12-07 02:03:51.000 341 7859.55 990.94 53985.91 88888.00 2018-12-07 02:03:52.000 341 7859.56 990.96 53985.93 88888.00 2018-12-07 02:03:53.000 341 7859.57 990.97 53985.95 88888.00 2018-12-07 02:03:54.000 341 7859.59 990.98 53985.95 88888.00 2018-12-07 02:03:55.000 341 7859.60 991.00 53985.93 88888.00 2018-12-07 02:03:56.000 341 7859.58 991.03 53985.94 88888.00 2018-12-07 02:03:57.000 341 7859.59 991.04 53985.95 88888.00 2018-12-07 02:03:58.000 341 7859.61 991.05 53985.96 88888.00 2018-12-07 02:03:59.000 341 7859.62 991.08 53985.97 88888.00 2018-12-07 02:04:00.000 341 7859.64 991.09 53985.98 88888.00 2018-12-07 02:04:01.000 341 7859.65 991.09 53985.99 88888.00 2018-12-07 02:04:02.000 341 7859.65 991.10 53986.00 88888.00 2018-12-07 02:04:03.000 341 7859.65 991.13 53986.01 88888.00 2018-12-07 02:04:04.000 341 7859.65 991.14 53986.01 88888.00 2018-12-07 02:04:05.000 341 7859.66 991.16 53986.00 88888.00 2018-12-07 02:04:06.000 341 7859.66 991.17 53986.00 88888.00 2018-12-07 02:04:07.000 341 7859.66 991.18 53986.00 88888.00 2018-12-07 02:04:08.000 341 7859.64 991.18 53986.00 88888.00 2018-12-07 02:04:09.000 341 7859.61 991.18 53986.00 88888.00 2018-12-07 02:04:10.000 341 7859.60 991.21 53985.98 88888.00 2018-12-07 02:04:11.000 341 7859.61 991.22 53985.98 88888.00 2018-12-07 02:04:12.000 341 7859.61 991.24 53986.00 88888.00 2018-12-07 02:04:13.000 341 7859.60 991.27 53986.00 88888.00 2018-12-07 02:04:14.000 341 7859.60 991.30 53986.00 88888.00 2018-12-07 02:04:15.000 341 7859.61 991.32 53986.02 88888.00 2018-12-07 02:04:16.000 341 7859.62 991.34 53986.02 88888.00 2018-12-07 02:04:17.000 341 7859.61 991.34 53986.01 88888.00 2018-12-07 02:04:18.000 341 7859.60 991.36 53986.01 88888.00 2018-12-07 02:04:19.000 341 7859.59 991.39 53986.00 88888.00 2018-12-07 02:04:20.000 341 7859.58 991.40 53985.99 88888.00 2018-12-07 02:04:21.000 341 7859.58 991.43 53986.00 88888.00 2018-12-07 02:04:22.000 341 7859.59 991.46 53986.02 88888.00 2018-12-07 02:04:23.000 341 7859.58 991.48 53986.02 88888.00 2018-12-07 02:04:24.000 341 7859.57 991.50 53986.02 88888.00 2018-12-07 02:04:25.000 341 7859.56 991.52 53986.01 88888.00 2018-12-07 02:04:26.000 341 7859.56 991.55 53986.00 88888.00 2018-12-07 02:04:27.000 341 7859.55 991.59 53986.01 88888.00 2018-12-07 02:04:28.000 341 7859.54 991.62 53986.01 88888.00 2018-12-07 02:04:29.000 341 7859.54 991.62 53986.00 88888.00 2018-12-07 02:04:30.000 341 7859.53 991.64 53986.00 88888.00 2018-12-07 02:04:31.000 341 7859.51 991.68 53985.99 88888.00 2018-12-07 02:04:32.000 341 7859.50 991.72 53985.98 88888.00 2018-12-07 02:04:33.000 341 7859.49 991.75 53985.97 88888.00 2018-12-07 02:04:34.000 341 7859.49 991.76 53985.97 88888.00 2018-12-07 02:04:35.000 341 7859.46 991.77 53985.97 88888.00 2018-12-07 02:04:36.000 341 7859.44 991.80 53985.96 88888.00 2018-12-07 02:04:37.000 341 7859.44 991.83 53985.95 88888.00 2018-12-07 02:04:38.000 341 7859.45 991.88 53985.96 88888.00 2018-12-07 02:04:39.000 341 7859.45 991.93 53985.97 88888.00 2018-12-07 02:04:40.000 341 7859.45 991.94 53985.96 88888.00 2018-12-07 02:04:41.000 341 7859.43 991.95 53985.95 88888.00 2018-12-07 02:04:42.000 341 7859.41 991.99 53985.95 88888.00 2018-12-07 02:04:43.000 341 7859.40 992.02 53985.95 88888.00 2018-12-07 02:04:44.000 341 7859.39 992.05 53985.95 88888.00 2018-12-07 02:04:45.000 341 7859.39 992.07 53985.93 88888.00 2018-12-07 02:04:46.000 341 7859.38 992.11 53985.92 88888.00 2018-12-07 02:04:47.000 341 7859.36 992.12 53985.92 88888.00 2018-12-07 02:04:48.000 341 7859.33 992.12 53985.91 88888.00 2018-12-07 02:04:49.000 341 7859.31 992.12 53985.90 88888.00 2018-12-07 02:04:50.000 341 7859.32 992.13 53985.90 88888.00 2018-12-07 02:04:51.000 341 7859.31 992.15 53985.91 88888.00 2018-12-07 02:04:52.000 341 7859.29 992.18 53985.90 88888.00 2018-12-07 02:04:53.000 341 7859.29 992.20 53985.90 88888.00 2018-12-07 02:04:54.000 341 7859.28 992.20 53985.90 88888.00 2018-12-07 02:04:55.000 341 7859.27 992.19 53985.89 88888.00 2018-12-07 02:04:56.000 341 7859.25 992.22 53985.88 88888.00 2018-12-07 02:04:57.000 341 7859.25 992.26 53985.87 88888.00 2018-12-07 02:04:58.000 341 7859.24 992.27 53985.88 88888.00 2018-12-07 02:04:59.000 341 7859.22 992.27 53985.87 88888.00 2018-12-07 02:05:00.000 341 7859.20 992.31 53985.84 88888.00 2018-12-07 02:05:01.000 341 7859.21 992.34 53985.84 88888.00 2018-12-07 02:05:02.000 341 7859.20 992.34 53985.87 88888.00 2018-12-07 02:05:03.000 341 7859.20 992.37 53985.88 88888.00 2018-12-07 02:05:04.000 341 7859.20 992.39 53985.88 88888.00 2018-12-07 02:05:05.000 341 7859.20 992.41 53985.88 88888.00 2018-12-07 02:05:06.000 341 7859.19 992.42 53985.86 88888.00 2018-12-07 02:05:07.000 341 7859.18 992.43 53985.83 88888.00 2018-12-07 02:05:08.000 341 7859.17 992.43 53985.82 88888.00 2018-12-07 02:05:09.000 341 7859.15 992.45 53985.83 88888.00 2018-12-07 02:05:10.000 341 7859.14 992.45 53985.83 88888.00 2018-12-07 02:05:11.000 341 7859.12 992.46 53985.83 88888.00 2018-12-07 02:05:12.000 341 7859.12 992.47 53985.84 88888.00 2018-12-07 02:05:13.000 341 7859.12 992.49 53985.84 88888.00 2018-12-07 02:05:14.000 341 7859.12 992.49 53985.82 88888.00 2018-12-07 02:05:15.000 341 7859.10 992.50 53985.81 88888.00 2018-12-07 02:05:16.000 341 7859.09 992.53 53985.81 88888.00 2018-12-07 02:05:17.000 341 7859.08 992.55 53985.81 88888.00 2018-12-07 02:05:18.000 341 7859.07 992.55 53985.80 88888.00 2018-12-07 02:05:19.000 341 7859.05 992.56 53985.79 88888.00 2018-12-07 02:05:20.000 341 7859.04 992.58 53985.79 88888.00 2018-12-07 02:05:21.000 341 7859.03 992.61 53985.78 88888.00 2018-12-07 02:05:22.000 341 7859.01 992.62 53985.78 88888.00 2018-12-07 02:05:23.000 341 7858.98 992.61 53985.77 88888.00 2018-12-07 02:05:24.000 341 7858.97 992.62 53985.76 88888.00 2018-12-07 02:05:25.000 341 7858.98 992.65 53985.75 88888.00 2018-12-07 02:05:26.000 341 7858.97 992.69 53985.75 88888.00 2018-12-07 02:05:27.000 341 7858.95 992.70 53985.75 88888.00 2018-12-07 02:05:28.000 341 7858.95 992.71 53985.75 88888.00 2018-12-07 02:05:29.000 341 7858.96 992.72 53985.74 88888.00 2018-12-07 02:05:30.000 341 7858.95 992.72 53985.74 88888.00 2018-12-07 02:05:31.000 341 7858.93 992.72 53985.73 88888.00 2018-12-07 02:05:32.000 341 7858.92 992.74 53985.73 88888.00 2018-12-07 02:05:33.000 341 7858.93 992.77 53985.73 88888.00 2018-12-07 02:05:34.000 341 7858.93 992.79 53985.72 88888.00 2018-12-07 02:05:35.000 341 7858.92 992.81 53985.70 88888.00 2018-12-07 02:05:36.000 341 7858.91 992.81 53985.70 88888.00 2018-12-07 02:05:37.000 341 7858.91 992.82 53985.70 88888.00 2018-12-07 02:05:38.000 341 7858.90 992.84 53985.70 88888.00 2018-12-07 02:05:39.000 341 7858.89 992.86 53985.69 88888.00 2018-12-07 02:05:40.000 341 7858.89 992.87 53985.69 88888.00 2018-12-07 02:05:41.000 341 7858.88 992.88 53985.69 88888.00 2018-12-07 02:05:42.000 341 7858.87 992.90 53985.68 88888.00 2018-12-07 02:05:43.000 341 7858.86 992.91 53985.68 88888.00 2018-12-07 02:05:44.000 341 7858.84 992.92 53985.67 88888.00 2018-12-07 02:05:45.000 341 7858.85 992.95 53985.66 88888.00 2018-12-07 02:05:46.000 341 7858.86 992.97 53985.66 88888.00 2018-12-07 02:05:47.000 341 7858.86 992.98 53985.67 88888.00 2018-12-07 02:05:48.000 341 7858.86 992.99 53985.68 88888.00 2018-12-07 02:05:49.000 341 7858.87 993.02 53985.68 88888.00 2018-12-07 02:05:50.000 341 7858.88 993.02 53985.68 88888.00 2018-12-07 02:05:51.000 341 7858.88 993.02 53985.68 88888.00 2018-12-07 02:05:52.000 341 7858.87 993.04 53985.68 88888.00 2018-12-07 02:05:53.000 341 7858.86 993.07 53985.68 88888.00 2018-12-07 02:05:54.000 341 7858.86 993.08 53985.68 88888.00 2018-12-07 02:05:55.000 341 7858.86 993.07 53985.67 88888.00 2018-12-07 02:05:56.000 341 7858.86 993.08 53985.67 88888.00 2018-12-07 02:05:57.000 341 7858.86 993.10 53985.66 88888.00 2018-12-07 02:05:58.000 341 7858.86 993.10 53985.66 88888.00 2018-12-07 02:05:59.000 341 7858.86 993.11 53985.65 88888.00 2018-12-07 02:06:00.000 341 7858.87 993.13 53985.64 88888.00 2018-12-07 02:06:01.000 341 7858.87 993.14 53985.64 88888.00 2018-12-07 02:06:02.000 341 7858.87 993.14 53985.63 88888.00 2018-12-07 02:06:03.000 341 7858.86 993.16 53985.62 88888.00 2018-12-07 02:06:04.000 341 7858.87 993.18 53985.62 88888.00 2018-12-07 02:06:05.000 341 7858.88 993.19 53985.62 88888.00 2018-12-07 02:06:06.000 341 7858.88 993.22 53985.61 88888.00 2018-12-07 02:06:07.000 341 7858.87 993.25 53985.60 88888.00 2018-12-07 02:06:08.000 341 7858.86 993.24 53985.59 88888.00 2018-12-07 02:06:09.000 341 7858.86 993.24 53985.59 88888.00 2018-12-07 02:06:10.000 341 7858.87 993.24 53985.59 88888.00 2018-12-07 02:06:11.000 341 7858.87 993.26 53985.58 88888.00 2018-12-07 02:06:12.000 341 7858.87 993.27 53985.58 88888.00 2018-12-07 02:06:13.000 341 7858.87 993.26 53985.58 88888.00 2018-12-07 02:06:14.000 341 7858.88 993.26 53985.58 88888.00 2018-12-07 02:06:15.000 341 7858.88 993.26 53985.57 88888.00 2018-12-07 02:06:16.000 341 7858.87 993.26 53985.57 88888.00 2018-12-07 02:06:17.000 341 7858.88 993.26 53985.57 88888.00 2018-12-07 02:06:18.000 341 7858.88 993.27 53985.56 88888.00 2018-12-07 02:06:19.000 341 7858.87 993.27 53985.55 88888.00 2018-12-07 02:06:20.000 341 7858.86 993.27 53985.54 88888.00 2018-12-07 02:06:21.000 341 7858.86 993.27 53985.53 88888.00 2018-12-07 02:06:22.000 341 7858.86 993.27 53985.52 88888.00 2018-12-07 02:06:23.000 341 7858.85 993.27 53985.50 88888.00 2018-12-07 02:06:24.000 341 7858.85 993.27 53985.50 88888.00 2018-12-07 02:06:25.000 341 7858.84 993.28 53985.49 88888.00 2018-12-07 02:06:26.000 341 7858.83 993.28 53985.48 88888.00 2018-12-07 02:06:27.000 341 7858.81 993.28 53985.46 88888.00 2018-12-07 02:06:28.000 341 7858.81 993.28 53985.44 88888.00 2018-12-07 02:06:29.000 341 7858.78 993.28 53985.42 88888.00 2018-12-07 02:06:30.000 341 7858.75 993.28 53985.39 88888.00 2018-12-07 02:06:31.000 341 7858.74 993.28 53985.36 88888.00 2018-12-07 02:06:32.000 341 7858.74 993.28 53985.34 88888.00 2018-12-07 02:06:33.000 341 7858.72 993.31 53985.35 88888.00 2018-12-07 02:06:34.000 341 7858.71 993.32 53985.34 88888.00 2018-12-07 02:06:35.000 341 7858.71 993.32 53985.31 88888.00 2018-12-07 02:06:36.000 341 7858.68 993.34 53985.27 88888.00 2018-12-07 02:06:37.000 341 7858.66 993.35 53985.25 88888.00 2018-12-07 02:06:38.000 341 7858.64 993.36 53985.21 88888.00 2018-12-07 02:06:39.000 341 7858.62 993.37 53985.19 88888.00 2018-12-07 02:06:40.000 341 7858.60 993.37 53985.17 88888.00 2018-12-07 02:06:41.000 341 7858.57 993.37 53985.16 88888.00 2018-12-07 02:06:42.000 341 7858.55 993.38 53985.13 88888.00 2018-12-07 02:06:43.000 341 7858.55 993.39 53985.11 88888.00 2018-12-07 02:06:44.000 341 7858.53 993.40 53985.08 88888.00 2018-12-07 02:06:45.000 341 7858.52 993.43 53985.06 88888.00 2018-12-07 02:06:46.000 341 7858.49 993.45 53985.04 88888.00 2018-12-07 02:06:47.000 341 7858.45 993.43 53985.01 88888.00 2018-12-07 02:06:48.000 341 7858.41 993.41 53984.99 88888.00 2018-12-07 02:06:49.000 341 7858.40 993.42 53984.97 88888.00 2018-12-07 02:06:50.000 341 7858.40 993.45 53984.95 88888.00 2018-12-07 02:06:51.000 341 7858.38 993.47 53984.92 88888.00 2018-12-07 02:06:52.000 341 7858.36 993.49 53984.90 88888.00 2018-12-07 02:06:53.000 341 7858.34 993.50 53984.88 88888.00 2018-12-07 02:06:54.000 341 7858.31 993.53 53984.85 88888.00 2018-12-07 02:06:55.000 341 7858.28 993.56 53984.82 88888.00 2018-12-07 02:06:56.000 341 7858.27 993.57 53984.80 88888.00 2018-12-07 02:06:57.000 341 7858.26 993.57 53984.77 88888.00 2018-12-07 02:06:58.000 341 7858.23 993.59 53984.75 88888.00 2018-12-07 02:06:59.000 341 7858.20 993.60 53984.73 88888.00 2018-12-07 02:07:00.000 341 7858.19 993.61 53984.72 88888.00 2018-12-07 02:07:01.000 341 7858.18 993.62 53984.70 88888.00 2018-12-07 02:07:02.000 341 7858.16 993.64 53984.69 88888.00 2018-12-07 02:07:03.000 341 7858.16 993.65 53984.68 88888.00 2018-12-07 02:07:04.000 341 7858.16 993.66 53984.66 88888.00 2018-12-07 02:07:05.000 341 7858.15 993.66 53984.66 88888.00 2018-12-07 02:07:06.000 341 7858.15 993.68 53984.66 88888.00 2018-12-07 02:07:07.000 341 7858.15 993.70 53984.64 88888.00 2018-12-07 02:07:08.000 341 7858.14 993.72 53984.63 88888.00 2018-12-07 02:07:09.000 341 7858.14 993.74 53984.62 88888.00 2018-12-07 02:07:10.000 341 7858.13 993.73 53984.62 88888.00 2018-12-07 02:07:11.000 341 7858.12 993.75 53984.60 88888.00 2018-12-07 02:07:12.000 341 7858.13 993.78 53984.58 88888.00 2018-12-07 02:07:13.000 341 7858.13 993.79 53984.57 88888.00 2018-12-07 02:07:14.000 341 7858.13 993.81 53984.56 88888.00 2018-12-07 02:07:15.000 341 7858.14 993.82 53984.55 88888.00 2018-12-07 02:07:16.000 341 7858.15 993.82 53984.54 88888.00 2018-12-07 02:07:17.000 341 7858.14 993.83 53984.54 88888.00 2018-12-07 02:07:18.000 341 7858.14 993.83 53984.53 88888.00 2018-12-07 02:07:19.000 341 7858.13 993.83 53984.53 88888.00 2018-12-07 02:07:20.000 341 7858.13 993.84 53984.52 88888.00 2018-12-07 02:07:21.000 341 7858.14 993.86 53984.51 88888.00 2018-12-07 02:07:22.000 341 7858.15 993.88 53984.51 88888.00 2018-12-07 02:07:23.000 341 7858.16 993.88 53984.50 88888.00 2018-12-07 02:07:24.000 341 7858.16 993.87 53984.49 88888.00 2018-12-07 02:07:25.000 341 7858.15 993.89 53984.49 88888.00 2018-12-07 02:07:26.000 341 7858.15 993.90 53984.49 88888.00 2018-12-07 02:07:27.000 341 7858.15 993.89 53984.47 88888.00 2018-12-07 02:07:28.000 341 7858.13 993.90 53984.45 88888.00 2018-12-07 02:07:29.000 341 7858.12 993.92 53984.43 88888.00 2018-12-07 02:07:30.000 341 7858.11 993.92 53984.42 88888.00 2018-12-07 02:07:31.000 341 7858.10 993.91 53984.41 88888.00 2018-12-07 02:07:32.000 341 7858.08 993.92 53984.39 88888.00 2018-12-07 02:07:33.000 341 7858.07 993.93 53984.37 88888.00 2018-12-07 02:07:34.000 341 7858.06 993.94 53984.36 88888.00 2018-12-07 02:07:35.000 341 7858.04 993.92 53984.34 88888.00 2018-12-07 02:07:36.000 341 7858.03 993.91 53984.33 88888.00 2018-12-07 02:07:37.000 341 7858.02 993.91 53984.31 88888.00 2018-12-07 02:07:38.000 341 7858.02 993.91 53984.29 88888.00 2018-12-07 02:07:39.000 341 7858.02 993.90 53984.29 88888.00 2018-12-07 02:07:40.000 341 7858.00 993.90 53984.29 88888.00 2018-12-07 02:07:41.000 341 7857.99 993.91 53984.26 88888.00 2018-12-07 02:07:42.000 341 7857.98 993.90 53984.24 88888.00 2018-12-07 02:07:43.000 341 7857.98 993.88 53984.22 88888.00 2018-12-07 02:07:44.000 341 7857.97 993.87 53984.20 88888.00 2018-12-07 02:07:45.000 341 7857.97 993.86 53984.20 88888.00 2018-12-07 02:07:46.000 341 7857.97 993.85 53984.20 88888.00 2018-12-07 02:07:47.000 341 7857.97 993.83 53984.20 88888.00 2018-12-07 02:07:48.000 341 7857.95 993.82 53984.19 88888.00 2018-12-07 02:07:49.000 341 7857.96 993.80 53984.18 88888.00 2018-12-07 02:07:50.000 341 7857.97 993.78 53984.17 88888.00 2018-12-07 02:07:51.000 341 7857.96 993.78 53984.16 88888.00 2018-12-07 02:07:52.000 341 7857.95 993.78 53984.14 88888.00 2018-12-07 02:07:53.000 341 7857.96 993.76 53984.12 88888.00 2018-12-07 02:07:54.000 341 7857.96 993.75 53984.11 88888.00 2018-12-07 02:07:55.000 341 7857.96 993.75 53984.11 88888.00 2018-12-07 02:07:56.000 341 7857.95 993.74 53984.09 88888.00 2018-12-07 02:07:57.000 341 7857.94 993.74 53984.07 88888.00 2018-12-07 02:07:58.000 341 7857.93 993.73 53984.05 88888.00 2018-12-07 02:07:59.000 341 7857.93 993.74 53984.03 88888.00 2018-12-07 02:08:00.000 341 7857.92 993.73 53984.01 88888.00 2018-12-07 02:08:01.000 341 7857.90 993.71 53983.98 88888.00 2018-12-07 02:08:02.000 341 7857.88 993.72 53983.95 88888.00 2018-12-07 02:08:03.000 341 7857.87 993.73 53983.92 88888.00 2018-12-07 02:08:04.000 341 7857.85 993.73 53983.89 88888.00 2018-12-07 02:08:05.000 341 7857.83 993.72 53983.86 88888.00 2018-12-07 02:08:06.000 341 7857.80 993.73 53983.84 88888.00 2018-12-07 02:08:07.000 341 7857.77 993.72 53983.81 88888.00 2018-12-07 02:08:08.000 341 7857.75 993.69 53983.78 88888.00 2018-12-07 02:08:09.000 341 7857.73 993.67 53983.76 88888.00 2018-12-07 02:08:10.000 341 7857.70 993.67 53983.73 88888.00 2018-12-07 02:08:11.000 341 7857.65 993.66 53983.71 88888.00 2018-12-07 02:08:12.000 341 7857.61 993.64 53983.69 88888.00 2018-12-07 02:08:13.000 341 7857.59 993.62 53983.66 88888.00 2018-12-07 02:08:14.000 341 7857.57 993.60 53983.63 88888.00 2018-12-07 02:08:15.000 341 7857.54 993.58 53983.61 88888.00 2018-12-07 02:08:16.000 341 7857.54 993.56 53983.61 88888.00 2018-12-07 02:08:17.000 341 7857.53 993.54 53983.60 88888.00 2018-12-07 02:08:18.000 341 7857.51 993.52 53983.58 88888.00 2018-12-07 02:08:19.000 341 7857.50 993.50 53983.56 88888.00 2018-12-07 02:08:20.000 341 7857.49 993.49 53983.55 88888.00 2018-12-07 02:08:21.000 341 7857.49 993.48 53983.54 88888.00 2018-12-07 02:08:22.000 341 7857.50 993.47 53983.52 88888.00 2018-12-07 02:08:23.000 341 7857.49 993.45 53983.51 88888.00 2018-12-07 02:08:24.000 341 7857.48 993.44 53983.50 88888.00 2018-12-07 02:08:25.000 341 7857.47 993.42 53983.48 88888.00 2018-12-07 02:08:26.000 341 7857.46 993.39 53983.48 88888.00 2018-12-07 02:08:27.000 341 7857.45 993.39 53983.46 88888.00 2018-12-07 02:08:28.000 341 7857.44 993.38 53983.45 88888.00 2018-12-07 02:08:29.000 341 7857.42 993.35 53983.43 88888.00 2018-12-07 02:08:30.000 341 7857.40 993.33 53983.41 88888.00 2018-12-07 02:08:31.000 341 7857.39 993.31 53983.38 88888.00 2018-12-07 02:08:32.000 341 7857.37 993.28 53983.36 88888.00 2018-12-07 02:08:33.000 341 7857.34 993.25 53983.34 88888.00 2018-12-07 02:08:34.000 341 7857.33 993.24 53983.32 88888.00 2018-12-07 02:08:35.000 341 7857.32 993.22 53983.30 88888.00 2018-12-07 02:08:36.000 341 7857.31 993.20 53983.29 88888.00 2018-12-07 02:08:37.000 341 7857.30 993.19 53983.27 88888.00 2018-12-07 02:08:38.000 341 7857.30 993.19 53983.26 88888.00 2018-12-07 02:08:39.000 341 7857.29 993.15 53983.25 88888.00 2018-12-07 02:08:40.000 341 7857.26 993.11 53983.21 88888.00 2018-12-07 02:08:41.000 341 7857.23 993.10 53983.18 88888.00 2018-12-07 02:08:42.000 341 7857.23 993.09 53983.17 88888.00 2018-12-07 02:08:43.000 341 7857.22 993.05 53983.15 88888.00 2018-12-07 02:08:44.000 341 7857.19 993.01 53983.13 88888.00 2018-12-07 02:08:45.000 341 7857.17 993.00 53983.13 88888.00 2018-12-07 02:08:46.000 341 7857.17 992.98 53983.11 88888.00 2018-12-07 02:08:47.000 341 7857.16 992.97 53983.08 88888.00 2018-12-07 02:08:48.000 341 7857.15 992.96 53983.06 88888.00 2018-12-07 02:08:49.000 341 7857.13 992.96 53983.03 88888.00 2018-12-07 02:08:50.000 341 7857.12 992.95 53983.00 88888.00 2018-12-07 02:08:51.000 341 7857.11 992.93 53982.98 88888.00 2018-12-07 02:08:52.000 341 7857.08 992.91 53982.97 88888.00 2018-12-07 02:08:53.000 341 7857.07 992.92 53982.96 88888.00 2018-12-07 02:08:54.000 341 7857.07 992.94 53982.93 88888.00 2018-12-07 02:08:55.000 341 7857.06 992.93 53982.89 88888.00 2018-12-07 02:08:56.000 341 7857.02 992.90 53982.86 88888.00 2018-12-07 02:08:57.000 341 7857.00 992.88 53982.84 88888.00 2018-12-07 02:08:58.000 341 7856.99 992.88 53982.80 88888.00 2018-12-07 02:08:59.000 341 7856.98 992.88 53982.77 88888.00 2018-12-07 02:09:00.000 341 7856.95 992.88 53982.74 88888.00 2018-12-07 02:09:01.000 341 7856.93 992.90 53982.70 88888.00 2018-12-07 02:09:02.000 341 7856.93 992.90 53982.66 88888.00 2018-12-07 02:09:03.000 341 7856.91 992.91 53982.64 88888.00 2018-12-07 02:09:04.000 341 7856.88 992.93 53982.61 88888.00 2018-12-07 02:09:05.000 341 7856.86 992.95 53982.59 88888.00 2018-12-07 02:09:06.000 341 7856.85 992.97 53982.57 88888.00 2018-12-07 02:09:07.000 341 7856.82 992.98 53982.54 88888.00 2018-12-07 02:09:08.000 341 7856.80 992.98 53982.49 88888.00 2018-12-07 02:09:09.000 341 7856.77 992.98 53982.43 88888.00 2018-12-07 02:09:10.000 341 7856.74 993.01 53982.38 88888.00 2018-12-07 02:09:11.000 341 7856.70 993.04 53982.36 88888.00 2018-12-07 02:09:12.000 341 7856.68 993.05 53982.33 88888.00 2018-12-07 02:09:13.000 341 7856.68 993.07 53982.29 88888.00 2018-12-07 02:09:14.000 341 7856.66 993.07 53982.24 88888.00 2018-12-07 02:09:15.000 341 7856.61 993.07 53982.21 88888.00 2018-12-07 02:09:16.000 341 7856.58 993.09 53982.17 88888.00 2018-12-07 02:09:17.000 341 7856.55 993.11 53982.12 88888.00 2018-12-07 02:09:18.000 341 7856.52 993.13 53982.09 88888.00 2018-12-07 02:09:19.000 341 7856.49 993.16 53982.05 88888.00 2018-12-07 02:09:20.000 341 7856.46 993.18 53982.02 88888.00 2018-12-07 02:09:21.000 341 7856.44 993.21 53981.98 88888.00 2018-12-07 02:09:22.000 341 7856.41 993.25 53981.95 88888.00 2018-12-07 02:09:23.000 341 7856.39 993.27 53981.91 88888.00 2018-12-07 02:09:24.000 341 7856.33 993.29 53981.88 88888.00 2018-12-07 02:09:25.000 341 7856.29 993.32 53981.86 88888.00 2018-12-07 02:09:26.000 341 7856.29 993.36 53981.82 88888.00 2018-12-07 02:09:27.000 341 7856.31 993.39 53981.79 88888.00 2018-12-07 02:09:28.000 341 7856.27 993.41 53981.76 88888.00 2018-12-07 02:09:29.000 341 7856.25 993.44 53981.73 88888.00 2018-12-07 02:09:30.000 341 7856.23 993.44 53981.70 88888.00 2018-12-07 02:09:31.000 341 7856.20 993.44 53981.67 88888.00 2018-12-07 02:09:32.000 341 7856.18 993.46 53981.64 88888.00 2018-12-07 02:09:33.000 341 7856.15 993.50 53981.61 88888.00 2018-12-07 02:09:34.000 341 7856.13 993.50 53981.59 88888.00 2018-12-07 02:09:35.000 341 7856.11 993.51 53981.57 88888.00 2018-12-07 02:09:36.000 341 7856.11 993.53 53981.54 88888.00 2018-12-07 02:09:37.000 341 7856.10 993.54 53981.52 88888.00 2018-12-07 02:09:38.000 341 7856.09 993.55 53981.51 88888.00 2018-12-07 02:09:39.000 341 7856.10 993.56 53981.50 88888.00 2018-12-07 02:09:40.000 341 7856.09 993.57 53981.47 88888.00 2018-12-07 02:09:41.000 341 7856.07 993.58 53981.43 88888.00 2018-12-07 02:09:42.000 341 7856.08 993.60 53981.41 88888.00 2018-12-07 02:09:43.000 341 7856.10 993.62 53981.41 88888.00 2018-12-07 02:09:44.000 341 7856.12 993.63 53981.42 88888.00 2018-12-07 02:09:45.000 341 7856.11 993.61 53981.41 88888.00 2018-12-07 02:09:46.000 341 7856.09 993.58 53981.40 88888.00 2018-12-07 02:09:47.000 341 7856.11 993.59 53981.38 88888.00 2018-12-07 02:09:48.000 341 7856.13 993.60 53981.36 88888.00 2018-12-07 02:09:49.000 341 7856.14 993.59 53981.36 88888.00 2018-12-07 02:09:50.000 341 7856.16 993.57 53981.37 88888.00 2018-12-07 02:09:51.000 341 7856.16 993.55 53981.38 88888.00 2018-12-07 02:09:52.000 341 7856.17 993.55 53981.36 88888.00 2018-12-07 02:09:53.000 341 7856.20 993.56 53981.34 88888.00 2018-12-07 02:09:54.000 341 7856.23 993.57 53981.36 88888.00 2018-12-07 02:09:55.000 341 7856.26 993.55 53981.37 88888.00 2018-12-07 02:09:56.000 341 7856.29 993.52 53981.37 88888.00 2018-12-07 02:09:57.000 341 7856.31 993.50 53981.36 88888.00 2018-12-07 02:09:58.000 341 7856.33 993.49 53981.36 88888.00 2018-12-07 02:09:59.000 341 7856.35 993.48 53981.36 88888.00 2018-12-07 02:10:00.000 341 7856.38 993.49 53981.37 88888.00 2018-12-07 02:10:01.000 341 7856.41 993.48 53981.37 88888.00 2018-12-07 02:10:02.000 341 7856.43 993.46 53981.36 88888.00 2018-12-07 02:10:03.000 341 7856.43 993.45 53981.35 88888.00 2018-12-07 02:10:04.000 341 7856.45 993.44 53981.35 88888.00 2018-12-07 02:10:05.000 341 7856.48 993.42 53981.34 88888.00 2018-12-07 02:10:06.000 341 7856.50 993.41 53981.34 88888.00 2018-12-07 02:10:07.000 341 7856.51 993.41 53981.32 88888.00 2018-12-07 02:10:08.000 341 7856.52 993.42 53981.30 88888.00 2018-12-07 02:10:09.000 341 7856.55 993.41 53981.28 88888.00 2018-12-07 02:10:10.000 341 7856.57 993.41 53981.27 88888.00 2018-12-07 02:10:11.000 341 7856.59 993.42 53981.27 88888.00 2018-12-07 02:10:12.000 341 7856.62 993.42 53981.27 88888.00 2018-12-07 02:10:13.000 341 7856.63 993.42 53981.25 88888.00 2018-12-07 02:10:14.000 341 7856.63 993.43 53981.22 88888.00 2018-12-07 02:10:15.000 341 7856.65 993.43 53981.21 88888.00 2018-12-07 02:10:16.000 341 7856.67 993.43 53981.21 88888.00 2018-12-07 02:10:17.000 341 7856.69 993.43 53981.20 88888.00 2018-12-07 02:10:18.000 341 7856.71 993.44 53981.19 88888.00 2018-12-07 02:10:19.000 341 7856.74 993.45 53981.16 88888.00 2018-12-07 02:10:20.000 341 7856.75 993.46 53981.13 88888.00 2018-12-07 02:10:21.000 341 7856.77 993.48 53981.10 88888.00 2018-12-07 02:10:22.000 341 7856.80 993.49 53981.10 88888.00 2018-12-07 02:10:23.000 341 7856.82 993.51 53981.10 88888.00 2018-12-07 02:10:24.000 341 7856.83 993.52 53981.07 88888.00 2018-12-07 02:10:25.000 341 7856.84 993.51 53981.05 88888.00 2018-12-07 02:10:26.000 341 7856.86 993.52 53981.03 88888.00 2018-12-07 02:10:27.000 341 7856.89 993.55 53981.02 88888.00 2018-12-07 02:10:28.000 341 7856.91 993.57 53981.02 88888.00 2018-12-07 02:10:29.000 341 7856.93 993.58 53981.00 88888.00 2018-12-07 02:10:30.000 341 7856.95 993.60 53980.98 88888.00 2018-12-07 02:10:31.000 341 7856.97 993.61 53980.96 88888.00 2018-12-07 02:10:32.000 341 7856.99 993.63 53980.93 88888.00 2018-12-07 02:10:33.000 341 7857.00 993.64 53980.92 88888.00 2018-12-07 02:10:34.000 341 7857.02 993.63 53980.92 88888.00 2018-12-07 02:10:35.000 341 7857.05 993.64 53980.93 88888.00 2018-12-07 02:10:36.000 341 7857.06 993.65 53980.92 88888.00 2018-12-07 02:10:37.000 341 7857.08 993.66 53980.90 88888.00 2018-12-07 02:10:38.000 341 7857.09 993.66 53980.88 88888.00 2018-12-07 02:10:39.000 341 7857.11 993.66 53980.87 88888.00 2018-12-07 02:10:40.000 341 7857.14 993.67 53980.87 88888.00 2018-12-07 02:10:41.000 341 7857.15 993.70 53980.86 88888.00 2018-12-07 02:10:42.000 341 7857.15 993.72 53980.84 88888.00 2018-12-07 02:10:43.000 341 7857.17 993.72 53980.82 88888.00 2018-12-07 02:10:44.000 341 7857.19 993.71 53980.80 88888.00 2018-12-07 02:10:45.000 341 7857.18 993.71 53980.79 88888.00 2018-12-07 02:10:46.000 341 7857.19 993.74 53980.77 88888.00 2018-12-07 02:10:47.000 341 7857.23 993.75 53980.77 88888.00 2018-12-07 02:10:48.000 341 7857.24 993.76 53980.76 88888.00 2018-12-07 02:10:49.000 341 7857.24 993.76 53980.75 88888.00 2018-12-07 02:10:50.000 341 7857.26 993.75 53980.74 88888.00 2018-12-07 02:10:51.000 341 7857.28 993.76 53980.72 88888.00 2018-12-07 02:10:52.000 341 7857.31 993.78 53980.71 88888.00 2018-12-07 02:10:53.000 341 7857.34 993.79 53980.73 88888.00 2018-12-07 02:10:54.000 341 7857.37 993.79 53980.72 88888.00 2018-12-07 02:10:55.000 341 7857.39 993.80 53980.72 88888.00 2018-12-07 02:10:56.000 341 7857.43 993.82 53980.72 88888.00 2018-12-07 02:10:57.000 341 7857.45 993.82 53980.71 88888.00 2018-12-07 02:10:58.000 341 7857.45 993.81 53980.71 88888.00 2018-12-07 02:10:59.000 341 7857.47 993.83 53980.70 88888.00 2018-12-07 02:11:00.000 341 7857.52 993.86 53980.69 88888.00 2018-12-07 02:11:01.000 341 7857.55 993.88 53980.70 88888.00 2018-12-07 02:11:02.000 341 7857.56 993.88 53980.71 88888.00 2018-12-07 02:11:03.000 341 7857.57 993.89 53980.70 88888.00 2018-12-07 02:11:04.000 341 7857.58 993.91 53980.68 88888.00 2018-12-07 02:11:05.000 341 7857.61 993.95 53980.67 88888.00 2018-12-07 02:11:06.000 341 7857.64 993.98 53980.68 88888.00 2018-12-07 02:11:07.000 341 7857.68 994.01 53980.68 88888.00 2018-12-07 02:11:08.000 341 7857.70 994.03 53980.68 88888.00 2018-12-07 02:11:09.000 341 7857.73 994.05 53980.68 88888.00 2018-12-07 02:11:10.000 341 7857.75 994.07 53980.68 88888.00 2018-12-07 02:11:11.000 341 7857.77 994.09 53980.67 88888.00 2018-12-07 02:11:12.000 341 7857.78 994.11 53980.67 88888.00 2018-12-07 02:11:13.000 341 7857.81 994.13 53980.67 88888.00 2018-12-07 02:11:14.000 341 7857.84 994.13 53980.67 88888.00 2018-12-07 02:11:15.000 341 7857.86 994.16 53980.68 88888.00 2018-12-07 02:11:16.000 341 7857.89 994.20 53980.67 88888.00 2018-12-07 02:11:17.000 341 7857.94 994.22 53980.67 88888.00 2018-12-07 02:11:18.000 341 7857.97 994.24 53980.68 88888.00 2018-12-07 02:11:19.000 341 7857.98 994.27 53980.70 88888.00 2018-12-07 02:11:20.000 341 7858.01 994.29 53980.70 88888.00 2018-12-07 02:11:21.000 341 7858.04 994.30 53980.70 88888.00 2018-12-07 02:11:22.000 341 7858.05 994.29 53980.70 88888.00 2018-12-07 02:11:23.000 341 7858.07 994.29 53980.70 88888.00 2018-12-07 02:11:24.000 341 7858.08 994.31 53980.68 88888.00 2018-12-07 02:11:25.000 341 7858.10 994.33 53980.68 88888.00 2018-12-07 02:11:26.000 341 7858.12 994.33 53980.68 88888.00 2018-12-07 02:11:27.000 341 7858.14 994.33 53980.68 88888.00 2018-12-07 02:11:28.000 341 7858.15 994.34 53980.69 88888.00 2018-12-07 02:11:29.000 341 7858.16 994.35 53980.68 88888.00 2018-12-07 02:11:30.000 341 7858.17 994.36 53980.68 88888.00 2018-12-07 02:11:31.000 341 7858.18 994.36 53980.68 88888.00 2018-12-07 02:11:32.000 341 7858.19 994.35 53980.68 88888.00 2018-12-07 02:11:33.000 341 7858.21 994.35 53980.68 88888.00 2018-12-07 02:11:34.000 341 7858.23 994.35 53980.68 88888.00 2018-12-07 02:11:35.000 341 7858.23 994.34 53980.68 88888.00 2018-12-07 02:11:36.000 341 7858.24 994.34 53980.69 88888.00 2018-12-07 02:11:37.000 341 7858.25 994.35 53980.69 88888.00 2018-12-07 02:11:38.000 341 7858.26 994.34 53980.69 88888.00 2018-12-07 02:11:39.000 341 7858.27 994.31 53980.69 88888.00 2018-12-07 02:11:40.000 341 7858.29 994.30 53980.70 88888.00 2018-12-07 02:11:41.000 341 7858.31 994.30 53980.70 88888.00 2018-12-07 02:11:42.000 341 7858.33 994.32 53980.68 88888.00 2018-12-07 02:11:43.000 341 7858.34 994.34 53980.67 88888.00 2018-12-07 02:11:44.000 341 7858.36 994.34 53980.68 88888.00 2018-12-07 02:11:45.000 341 7858.37 994.33 53980.69 88888.00 2018-12-07 02:11:46.000 341 7858.38 994.32 53980.70 88888.00 2018-12-07 02:11:47.000 341 7858.39 994.33 53980.70 88888.00 2018-12-07 02:11:48.000 341 7858.41 994.34 53980.71 88888.00 2018-12-07 02:11:49.000 341 7858.41 994.34 53980.72 88888.00 2018-12-07 02:11:50.000 341 7858.42 994.33 53980.71 88888.00 2018-12-07 02:11:51.000 341 7858.44 994.33 53980.71 88888.00 2018-12-07 02:11:52.000 341 7858.46 994.32 53980.73 88888.00 2018-12-07 02:11:53.000 341 7858.47 994.30 53980.73 88888.00 2018-12-07 02:11:54.000 341 7858.48 994.25 53980.73 88888.00 2018-12-07 02:11:55.000 341 7858.49 994.23 53980.73 88888.00 2018-12-07 02:11:56.000 341 7858.51 994.24 53980.74 88888.00 2018-12-07 02:11:57.000 341 7858.52 994.20 53980.75 88888.00 2018-12-07 02:11:58.000 341 7858.52 994.15 53980.77 88888.00 2018-12-07 02:11:59.000 341 7858.53 994.13 53980.79 88888.00 2018-12-07 02:12:00.000 341 7858.55 994.08 53980.81 88888.00 2018-12-07 02:12:01.000 341 7858.56 994.01 53980.82 88888.00 2018-12-07 02:12:02.000 341 7858.56 993.96 53980.83 88888.00 2018-12-07 02:12:03.000 341 7858.58 993.94 53980.84 88888.00 2018-12-07 02:12:04.000 341 7858.60 993.91 53980.86 88888.00 2018-12-07 02:12:05.000 341 7858.61 993.87 53980.88 88888.00 2018-12-07 02:12:06.000 341 7858.63 993.85 53980.90 88888.00 2018-12-07 02:12:07.000 341 7858.67 993.84 53980.91 88888.00 2018-12-07 02:12:08.000 341 7858.70 993.79 53980.92 88888.00 2018-12-07 02:12:09.000 341 7858.71 993.73 53980.95 88888.00 2018-12-07 02:12:10.000 341 7858.72 993.70 53980.98 88888.00 2018-12-07 02:12:11.000 341 7858.74 993.67 53981.00 88888.00 2018-12-07 02:12:12.000 341 7858.77 993.62 53981.02 88888.00 2018-12-07 02:12:13.000 341 7858.81 993.58 53981.05 88888.00 2018-12-07 02:12:14.000 341 7858.86 993.55 53981.07 88888.00 2018-12-07 02:12:15.000 341 7858.90 993.52 53981.09 88888.00 2018-12-07 02:12:16.000 341 7858.94 993.50 53981.11 88888.00 2018-12-07 02:12:17.000 341 7858.99 993.47 53981.14 88888.00 2018-12-07 02:12:18.000 341 7859.02 993.45 53981.16 88888.00 2018-12-07 02:12:19.000 341 7859.04 993.42 53981.16 88888.00 2018-12-07 02:12:20.000 341 7859.08 993.40 53981.16 88888.00 2018-12-07 02:12:21.000 341 7859.12 993.38 53981.17 88888.00 2018-12-07 02:12:22.000 341 7859.14 993.37 53981.19 88888.00 2018-12-07 02:12:23.000 341 7859.17 993.36 53981.20 88888.00 2018-12-07 02:12:24.000 341 7859.21 993.34 53981.20 88888.00 2018-12-07 02:12:25.000 341 7859.22 993.32 53981.20 88888.00 2018-12-07 02:12:26.000 341 7859.21 993.32 53981.21 88888.00 2018-12-07 02:12:27.000 341 7859.23 993.30 53981.21 88888.00 2018-12-07 02:12:28.000 341 7859.25 993.27 53981.21 88888.00 2018-12-07 02:12:29.000 341 7859.26 993.24 53981.21 88888.00 2018-12-07 02:12:30.000 341 7859.27 993.22 53981.22 88888.00 2018-12-07 02:12:31.000 341 7859.29 993.18 53981.23 88888.00 2018-12-07 02:12:32.000 341 7859.32 993.15 53981.23 88888.00 2018-12-07 02:12:33.000 341 7859.32 993.13 53981.22 88888.00 2018-12-07 02:12:34.000 341 7859.34 993.12 53981.22 88888.00 2018-12-07 02:12:35.000 341 7859.37 993.11 53981.22 88888.00 2018-12-07 02:12:36.000 341 7859.37 993.08 53981.21 88888.00 2018-12-07 02:12:37.000 341 7859.35 993.05 53981.21 88888.00 2018-12-07 02:12:38.000 341 7859.35 993.04 53981.21 88888.00 2018-12-07 02:12:39.000 341 7859.35 993.02 53981.20 88888.00 2018-12-07 02:12:40.000 341 7859.34 993.00 53981.17 88888.00 2018-12-07 02:12:41.000 341 7859.34 992.98 53981.15 88888.00 2018-12-07 02:12:42.000 341 7859.33 992.96 53981.12 88888.00 2018-12-07 02:12:43.000 341 7859.32 992.94 53981.11 88888.00 2018-12-07 02:12:44.000 341 7859.29 992.93 53981.11 88888.00 2018-12-07 02:12:45.000 341 7859.26 992.92 53981.08 88888.00 2018-12-07 02:12:46.000 341 7859.25 992.91 53981.05 88888.00 2018-12-07 02:12:47.000 341 7859.24 992.91 53981.03 88888.00 2018-12-07 02:12:48.000 341 7859.22 992.91 53981.01 88888.00 2018-12-07 02:12:49.000 341 7859.21 992.91 53981.00 88888.00 2018-12-07 02:12:50.000 341 7859.21 992.90 53980.98 88888.00 2018-12-07 02:12:51.000 341 7859.19 992.90 53980.96 88888.00 2018-12-07 02:12:52.000 341 7859.17 992.88 53980.94 88888.00 2018-12-07 02:12:53.000 341 7859.16 992.87 53980.93 88888.00 2018-12-07 02:12:54.000 341 7859.13 992.87 53980.91 88888.00 2018-12-07 02:12:55.000 341 7859.11 992.86 53980.88 88888.00 2018-12-07 02:12:56.000 341 7859.11 992.85 53980.87 88888.00 2018-12-07 02:12:57.000 341 7859.09 992.85 53980.86 88888.00 2018-12-07 02:12:58.000 341 7859.06 992.84 53980.83 88888.00 2018-12-07 02:12:59.000 341 7859.03 992.83 53980.80 88888.00 2018-12-07 02:13:00.000 341 7859.01 992.82 53980.79 88888.00 2018-12-07 02:13:01.000 341 7858.99 992.82 53980.77 88888.00 2018-12-07 02:13:02.000 341 7858.95 992.80 53980.73 88888.00 2018-12-07 02:13:03.000 341 7858.93 992.78 53980.71 88888.00 2018-12-07 02:13:04.000 341 7858.91 992.77 53980.70 88888.00 2018-12-07 02:13:05.000 341 7858.87 992.75 53980.68 88888.00 2018-12-07 02:13:06.000 341 7858.85 992.74 53980.67 88888.00 2018-12-07 02:13:07.000 341 7858.84 992.75 53980.64 88888.00 2018-12-07 02:13:08.000 341 7858.82 992.75 53980.62 88888.00 2018-12-07 02:13:09.000 341 7858.78 992.74 53980.61 88888.00 2018-12-07 02:13:10.000 341 7858.73 992.73 53980.59 88888.00 2018-12-07 02:13:11.000 341 7858.69 992.71 53980.57 88888.00 2018-12-07 02:13:12.000 341 7858.67 992.69 53980.56 88888.00 2018-12-07 02:13:13.000 341 7858.66 992.66 53980.54 88888.00 2018-12-07 02:13:14.000 341 7858.64 992.66 53980.50 88888.00 2018-12-07 02:13:15.000 341 7858.62 992.66 53980.48 88888.00 2018-12-07 02:13:16.000 341 7858.60 992.64 53980.45 88888.00 2018-12-07 02:13:17.000 341 7858.57 992.62 53980.43 88888.00 2018-12-07 02:13:18.000 341 7858.53 992.59 53980.44 88888.00 2018-12-07 02:13:19.000 341 7858.49 992.57 53980.43 88888.00 2018-12-07 02:13:20.000 341 7858.47 992.56 53980.41 88888.00 2018-12-07 02:13:21.000 341 7858.45 992.53 53980.39 88888.00 2018-12-07 02:13:22.000 341 7858.43 992.49 53980.38 88888.00 2018-12-07 02:13:23.000 341 7858.40 992.48 53980.35 88888.00 2018-12-07 02:13:24.000 341 7858.38 992.47 53980.33 88888.00 2018-12-07 02:13:25.000 341 7858.34 992.45 53980.31 88888.00 2018-12-07 02:13:26.000 341 7858.30 992.43 53980.29 88888.00 2018-12-07 02:13:27.000 341 7858.28 992.43 53980.26 88888.00 2018-12-07 02:13:28.000 341 7858.25 992.44 53980.25 88888.00 2018-12-07 02:13:29.000 341 7858.22 992.43 53980.23 88888.00 2018-12-07 02:13:30.000 341 7858.19 992.40 53980.21 88888.00 2018-12-07 02:13:31.000 341 7858.17 992.40 53980.18 88888.00 2018-12-07 02:13:32.000 341 7858.15 992.40 53980.17 88888.00 2018-12-07 02:13:33.000 341 7858.12 992.39 53980.16 88888.00 2018-12-07 02:13:34.000 341 7858.10 992.37 53980.15 88888.00 2018-12-07 02:13:35.000 341 7858.06 992.35 53980.13 88888.00 2018-12-07 02:13:36.000 341 7858.03 992.33 53980.12 88888.00 2018-12-07 02:13:37.000 341 7858.01 992.32 53980.11 88888.00 2018-12-07 02:13:38.000 341 7857.99 992.29 53980.11 88888.00 2018-12-07 02:13:39.000 341 7857.94 992.26 53980.09 88888.00 2018-12-07 02:13:40.000 341 7857.92 992.26 53980.08 88888.00 2018-12-07 02:13:41.000 341 7857.91 992.25 53980.07 88888.00 2018-12-07 02:13:42.000 341 7857.90 992.23 53980.07 88888.00 2018-12-07 02:13:43.000 341 7857.89 992.21 53980.07 88888.00 2018-12-07 02:13:44.000 341 7857.87 992.18 53980.07 88888.00 2018-12-07 02:13:45.000 341 7857.85 992.15 53980.08 88888.00 2018-12-07 02:13:46.000 341 7857.83 992.13 53980.08 88888.00 2018-12-07 02:13:47.000 341 7857.84 992.11 53980.08 88888.00 2018-12-07 02:13:48.000 341 7857.84 992.09 53980.10 88888.00 2018-12-07 02:13:49.000 341 7857.83 992.06 53980.11 88888.00 2018-12-07 02:13:50.000 341 7857.84 992.04 53980.11 88888.00 2018-12-07 02:13:51.000 341 7857.87 992.02 53980.13 88888.00 2018-12-07 02:13:52.000 341 7857.87 992.00 53980.15 88888.00 2018-12-07 02:13:53.000 341 7857.87 991.97 53980.16 88888.00 2018-12-07 02:13:54.000 341 7857.87 991.93 53980.18 88888.00 2018-12-07 02:13:55.000 341 7857.88 991.90 53980.18 88888.00 2018-12-07 02:13:56.000 341 7857.89 991.87 53980.18 88888.00 2018-12-07 02:13:57.000 341 7857.89 991.86 53980.18 88888.00 2018-12-07 02:13:58.000 341 7857.88 991.83 53980.19 88888.00 2018-12-07 02:13:59.000 341 7857.88 991.80 53980.20 88888.00 2018-12-07 02:14:00.000 341 7857.89 991.78 53980.20 88888.00 2018-12-07 02:14:01.000 341 7857.89 991.77 53980.19 88888.00 2018-12-07 02:14:02.000 341 7857.87 991.75 53980.18 88888.00 2018-12-07 02:14:03.000 341 7857.86 991.74 53980.18 88888.00 2018-12-07 02:14:04.000 341 7857.86 991.73 53980.17 88888.00 2018-12-07 02:14:05.000 341 7857.86 991.70 53980.16 88888.00 2018-12-07 02:14:06.000 341 7857.85 991.68 53980.16 88888.00 2018-12-07 02:14:07.000 341 7857.83 991.68 53980.16 88888.00 2018-12-07 02:14:08.000 341 7857.81 991.67 53980.16 88888.00 2018-12-07 02:14:09.000 341 7857.82 991.66 53980.16 88888.00 2018-12-07 02:14:10.000 341 7857.82 991.66 53980.17 88888.00 2018-12-07 02:14:11.000 341 7857.82 991.66 53980.18 88888.00 2018-12-07 02:14:12.000 341 7857.84 991.66 53980.18 88888.00 2018-12-07 02:14:13.000 341 7857.87 991.65 53980.18 88888.00 2018-12-07 02:14:14.000 341 7857.86 991.64 53980.18 88888.00 2018-12-07 02:14:15.000 341 7857.85 991.63 53980.20 88888.00 2018-12-07 02:14:16.000 341 7857.88 991.63 53980.21 88888.00 2018-12-07 02:14:17.000 341 7857.89 991.63 53980.22 88888.00 2018-12-07 02:14:18.000 341 7857.89 991.62 53980.22 88888.00 2018-12-07 02:14:19.000 341 7857.90 991.61 53980.24 88888.00 2018-12-07 02:14:20.000 341 7857.93 991.60 53980.26 88888.00 2018-12-07 02:14:21.000 341 7857.95 991.58 53980.27 88888.00 2018-12-07 02:14:22.000 341 7857.96 991.56 53980.29 88888.00 2018-12-07 02:14:23.000 341 7857.97 991.55 53980.30 88888.00 2018-12-07 02:14:24.000 341 7857.98 991.53 53980.32 88888.00 2018-12-07 02:14:25.000 341 7858.01 991.51 53980.34 88888.00 2018-12-07 02:14:26.000 341 7858.02 991.50 53980.36 88888.00 2018-12-07 02:14:27.000 341 7858.02 991.46 53980.37 88888.00 2018-12-07 02:14:28.000 341 7858.03 991.43 53980.37 88888.00 2018-12-07 02:14:29.000 341 7858.05 991.44 53980.38 88888.00 2018-12-07 02:14:30.000 341 7858.06 991.43 53980.41 88888.00 2018-12-07 02:14:31.000 341 7858.09 991.41 53980.43 88888.00 2018-12-07 02:14:32.000 341 7858.13 991.40 53980.46 88888.00 2018-12-07 02:14:33.000 341 7858.14 991.39 53980.49 88888.00 2018-12-07 02:14:34.000 341 7858.14 991.38 53980.49 88888.00 2018-12-07 02:14:35.000 341 7858.15 991.36 53980.48 88888.00 2018-12-07 02:14:36.000 341 7858.16 991.33 53980.48 88888.00 2018-12-07 02:14:37.000 341 7858.18 991.32 53980.50 88888.00 2018-12-07 02:14:38.000 341 7858.19 991.31 53980.52 88888.00 2018-12-07 02:14:39.000 341 7858.20 991.28 53980.54 88888.00 2018-12-07 02:14:40.000 341 7858.21 991.24 53980.56 88888.00 2018-12-07 02:14:41.000 341 7858.21 991.21 53980.59 88888.00 2018-12-07 02:14:42.000 341 7858.22 991.18 53980.61 88888.00 2018-12-07 02:14:43.000 341 7858.24 991.17 53980.63 88888.00 2018-12-07 02:14:44.000 341 7858.27 991.16 53980.67 88888.00 2018-12-07 02:14:45.000 341 7858.29 991.15 53980.70 88888.00 2018-12-07 02:14:46.000 341 7858.33 991.13 53980.73 88888.00 2018-12-07 02:14:47.000 341 7858.36 991.11 53980.76 88888.00 2018-12-07 02:14:48.000 341 7858.38 991.08 53980.79 88888.00 2018-12-07 02:14:49.000 341 7858.39 991.04 53980.80 88888.00 2018-12-07 02:14:50.000 341 7858.40 991.02 53980.82 88888.00 2018-12-07 02:14:51.000 341 7858.42 991.00 53980.86 88888.00 2018-12-07 02:14:52.000 341 7858.46 990.99 53980.88 88888.00 2018-12-07 02:14:53.000 341 7858.47 990.98 53980.89 88888.00 2018-12-07 02:14:54.000 341 7858.48 990.97 53980.91 88888.00 2018-12-07 02:14:55.000 341 7858.50 990.96 53980.92 88888.00 2018-12-07 02:14:56.000 341 7858.52 990.95 53980.93 88888.00 2018-12-07 02:14:57.000 341 7858.53 990.93 53980.94 88888.00 2018-12-07 02:14:58.000 341 7858.53 990.93 53980.96 88888.00 2018-12-07 02:14:59.000 341 7858.54 990.92 53980.98 88888.00 2018-12-07 02:15:00.000 341 7858.55 990.89 53981.00 88888.00 2018-12-07 02:15:01.000 341 7858.57 990.87 53981.01 88888.00 2018-12-07 02:15:02.000 341 7858.60 990.86 53981.03 88888.00 2018-12-07 02:15:03.000 341 7858.61 990.87 53981.05 88888.00 2018-12-07 02:15:04.000 341 7858.62 990.87 53981.07 88888.00 2018-12-07 02:15:05.000 341 7858.63 990.86 53981.06 88888.00 2018-12-07 02:15:06.000 341 7858.64 990.85 53981.06 88888.00 2018-12-07 02:15:07.000 341 7858.65 990.85 53981.08 88888.00 2018-12-07 02:15:08.000 341 7858.66 990.83 53981.10 88888.00 2018-12-07 02:15:09.000 341 7858.67 990.81 53981.12 88888.00 2018-12-07 02:15:10.000 341 7858.67 990.79 53981.14 88888.00 2018-12-07 02:15:11.000 341 7858.66 990.78 53981.16 88888.00 2018-12-07 02:15:12.000 341 7858.65 990.77 53981.16 88888.00 2018-12-07 02:15:13.000 341 7858.65 990.74 53981.17 88888.00 2018-12-07 02:15:14.000 341 7858.64 990.71 53981.18 88888.00 2018-12-07 02:15:15.000 341 7858.62 990.70 53981.18 88888.00 2018-12-07 02:15:16.000 341 7858.63 990.71 53981.19 88888.00 2018-12-07 02:15:17.000 341 7858.65 990.72 53981.19 88888.00 2018-12-07 02:15:18.000 341 7858.66 990.71 53981.20 88888.00 2018-12-07 02:15:19.000 341 7858.64 990.69 53981.21 88888.00 2018-12-07 02:15:20.000 341 7858.62 990.67 53981.22 88888.00 2018-12-07 02:15:21.000 341 7858.62 990.65 53981.23 88888.00 2018-12-07 02:15:22.000 341 7858.61 990.62 53981.23 88888.00 2018-12-07 02:15:23.000 341 7858.59 990.60 53981.22 88888.00 2018-12-07 02:15:24.000 341 7858.58 990.59 53981.22 88888.00 2018-12-07 02:15:25.000 341 7858.58 990.58 53981.24 88888.00 2018-12-07 02:15:26.000 341 7858.56 990.57 53981.25 88888.00 2018-12-07 02:15:27.000 341 7858.54 990.54 53981.26 88888.00 2018-12-07 02:15:28.000 341 7858.52 990.51 53981.26 88888.00 2018-12-07 02:15:29.000 341 7858.49 990.47 53981.26 88888.00 2018-12-07 02:15:30.000 341 7858.47 990.45 53981.26 88888.00 2018-12-07 02:15:31.000 341 7858.46 990.44 53981.25 88888.00 2018-12-07 02:15:32.000 341 7858.45 990.42 53981.25 88888.00 2018-12-07 02:15:33.000 341 7858.44 990.39 53981.25 88888.00 2018-12-07 02:15:34.000 341 7858.42 990.37 53981.25 88888.00 2018-12-07 02:15:35.000 341 7858.39 990.35 53981.24 88888.00 2018-12-07 02:15:36.000 341 7858.36 990.33 53981.23 88888.00 2018-12-07 02:15:37.000 341 7858.32 990.30 53981.21 88888.00 2018-12-07 02:15:38.000 341 7858.31 990.28 53981.21 88888.00 2018-12-07 02:15:39.000 341 7858.30 990.27 53981.20 88888.00 2018-12-07 02:15:40.000 341 7858.25 990.24 53981.19 88888.00 2018-12-07 02:15:41.000 341 7858.21 990.20 53981.17 88888.00 2018-12-07 02:15:42.000 341 7858.18 990.16 53981.16 88888.00 2018-12-07 02:15:43.000 341 7858.14 990.14 53981.15 88888.00 2018-12-07 02:15:44.000 341 7858.09 990.12 53981.15 88888.00 2018-12-07 02:15:45.000 341 7858.07 990.10 53981.13 88888.00 2018-12-07 02:15:46.000 341 7858.05 990.08 53981.12 88888.00 2018-12-07 02:15:47.000 341 7858.02 990.08 53981.12 88888.00 2018-12-07 02:15:48.000 341 7857.98 990.06 53981.12 88888.00 2018-12-07 02:15:49.000 341 7857.97 990.03 53981.11 88888.00 2018-12-07 02:15:50.000 341 7857.95 990.00 53981.10 88888.00 2018-12-07 02:15:51.000 341 7857.93 989.98 53981.06 88888.00 2018-12-07 02:15:52.000 341 7857.90 989.97 53981.05 88888.00 2018-12-07 02:15:53.000 341 7857.88 989.96 53981.05 88888.00 2018-12-07 02:15:54.000 341 7857.85 989.93 53981.06 88888.00 2018-12-07 02:15:55.000 341 7857.82 989.91 53981.07 88888.00 2018-12-07 02:15:56.000 341 7857.78 989.88 53981.05 88888.00 2018-12-07 02:15:57.000 341 7857.75 989.84 53981.03 88888.00 2018-12-07 02:15:58.000 341 7857.72 989.81 53981.00 88888.00 2018-12-07 02:15:59.000 341 7857.70 989.78 53980.98 88888.00 2018-12-07 02:16:00.000 341 7857.67 989.75 53980.98 88888.00 2018-12-07 02:16:01.000 341 7857.65 989.74 53980.98 88888.00 2018-12-07 02:16:02.000 341 7857.63 989.73 53980.98 88888.00 2018-12-07 02:16:03.000 341 7857.61 989.71 53980.97 88888.00 2018-12-07 02:16:04.000 341 7857.58 989.68 53980.97 88888.00 2018-12-07 02:16:05.000 341 7857.58 989.66 53980.98 88888.00 2018-12-07 02:16:06.000 341 7857.59 989.63 53980.98 88888.00 2018-12-07 02:16:07.000 341 7857.58 989.62 53980.98 88888.00 2018-12-07 02:16:08.000 341 7857.58 989.62 53980.99 88888.00 2018-12-07 02:16:09.000 341 7857.59 989.59 53980.99 88888.00 2018-12-07 02:16:10.000 341 7857.59 989.56 53981.01 88888.00 2018-12-07 02:16:11.000 341 7857.59 989.53 53981.03 88888.00 2018-12-07 02:16:12.000 341 7857.58 989.50 53981.04 88888.00 2018-12-07 02:16:13.000 341 7857.60 989.48 53981.06 88888.00 2018-12-07 02:16:14.000 341 7857.62 989.46 53981.08 88888.00 2018-12-07 02:16:15.000 341 7857.64 989.44 53981.09 88888.00 2018-12-07 02:16:16.000 341 7857.65 989.42 53981.11 88888.00 2018-12-07 02:16:17.000 341 7857.66 989.39 53981.13 88888.00 2018-12-07 02:16:18.000 341 7857.67 989.35 53981.14 88888.00 2018-12-07 02:16:19.000 341 7857.68 989.30 53981.15 88888.00 2018-12-07 02:16:20.000 341 7857.69 989.26 53981.16 88888.00 2018-12-07 02:16:21.000 341 7857.70 989.22 53981.18 88888.00 2018-12-07 02:16:22.000 341 7857.71 989.17 53981.20 88888.00 2018-12-07 02:16:23.000 341 7857.71 989.12 53981.22 88888.00 2018-12-07 02:16:24.000 341 7857.72 989.10 53981.23 88888.00 2018-12-07 02:16:25.000 341 7857.75 989.08 53981.23 88888.00 2018-12-07 02:16:26.000 341 7857.76 989.06 53981.23 88888.00 2018-12-07 02:16:27.000 341 7857.78 989.02 53981.24 88888.00 2018-12-07 02:16:28.000 341 7857.79 988.99 53981.25 88888.00 2018-12-07 02:16:29.000 341 7857.79 988.96 53981.26 88888.00 2018-12-07 02:16:30.000 341 7857.79 988.92 53981.26 88888.00 2018-12-07 02:16:31.000 341 7857.79 988.87 53981.27 88888.00 2018-12-07 02:16:32.000 341 7857.81 988.85 53981.29 88888.00 2018-12-07 02:16:33.000 341 7857.83 988.84 53981.29 88888.00 2018-12-07 02:16:34.000 341 7857.84 988.81 53981.30 88888.00 2018-12-07 02:16:35.000 341 7857.84 988.79 53981.31 88888.00 2018-12-07 02:16:36.000 341 7857.87 988.78 53981.31 88888.00 2018-12-07 02:16:37.000 341 7857.90 988.77 53981.31 88888.00 2018-12-07 02:16:38.000 341 7857.91 988.76 53981.32 88888.00 2018-12-07 02:16:39.000 341 7857.91 988.73 53981.33 88888.00 2018-12-07 02:16:40.000 341 7857.92 988.70 53981.33 88888.00 2018-12-07 02:16:41.000 341 7857.94 988.68 53981.33 88888.00 2018-12-07 02:16:42.000 341 7857.94 988.67 53981.34 88888.00 2018-12-07 02:16:43.000 341 7857.95 988.68 53981.34 88888.00 2018-12-07 02:16:44.000 341 7857.97 988.67 53981.34 88888.00 2018-12-07 02:16:45.000 341 7857.99 988.64 53981.34 88888.00 2018-12-07 02:16:46.000 341 7857.99 988.62 53981.35 88888.00 2018-12-07 02:16:47.000 341 7858.01 988.60 53981.37 88888.00 2018-12-07 02:16:48.000 341 7858.03 988.59 53981.38 88888.00 2018-12-07 02:16:49.000 341 7858.04 988.55 53981.39 88888.00 2018-12-07 02:16:50.000 341 7858.06 988.52 53981.39 88888.00 2018-12-07 02:16:51.000 341 7858.08 988.51 53981.39 88888.00 2018-12-07 02:16:52.000 341 7858.09 988.48 53981.40 88888.00 2018-12-07 02:16:53.000 341 7858.11 988.43 53981.42 88888.00 2018-12-07 02:16:54.000 341 7858.14 988.40 53981.43 88888.00 2018-12-07 02:16:55.000 341 7858.17 988.39 53981.44 88888.00 2018-12-07 02:16:56.000 341 7858.19 988.38 53981.46 88888.00 2018-12-07 02:16:57.000 341 7858.23 988.36 53981.49 88888.00 2018-12-07 02:16:58.000 341 7858.27 988.33 53981.53 88888.00 2018-12-07 02:16:59.000 341 7858.31 988.31 53981.56 88888.00 2018-12-07 02:17:00.000 341 7858.36 988.30 53981.58 88888.00 2018-12-07 02:17:01.000 341 7858.40 988.27 53981.60 88888.00 2018-12-07 02:17:02.000 341 7858.45 988.24 53981.63 88888.00 2018-12-07 02:17:03.000 341 7858.48 988.22 53981.67 88888.00 2018-12-07 02:17:04.000 341 7858.51 988.22 53981.69 88888.00 2018-12-07 02:17:05.000 341 7858.58 988.20 53981.72 88888.00 2018-12-07 02:17:06.000 341 7858.63 988.17 53981.75 88888.00 2018-12-07 02:17:07.000 341 7858.67 988.18 53981.77 88888.00 2018-12-07 02:17:08.000 341 7858.73 988.19 53981.77 88888.00 2018-12-07 02:17:09.000 341 7858.78 988.17 53981.80 88888.00 2018-12-07 02:17:10.000 341 7858.81 988.14 53981.83 88888.00 2018-12-07 02:17:11.000 341 7858.85 988.13 53981.84 88888.00 2018-12-07 02:17:12.000 341 7858.88 988.13 53981.84 88888.00 2018-12-07 02:17:13.000 341 7858.91 988.13 53981.85 88888.00 2018-12-07 02:17:14.000 341 7858.94 988.12 53981.88 88888.00 2018-12-07 02:17:15.000 341 7858.98 988.11 53981.90 88888.00 2018-12-07 02:17:16.000 341 7859.02 988.09 53981.92 88888.00 2018-12-07 02:17:17.000 341 7859.06 988.06 53981.93 88888.00 2018-12-07 02:17:18.000 341 7859.08 988.04 53981.93 88888.00 2018-12-07 02:17:19.000 341 7859.11 988.03 53981.92 88888.00 2018-12-07 02:17:20.000 341 7859.14 988.00 53981.92 88888.00 2018-12-07 02:17:21.000 341 7859.17 987.98 53981.94 88888.00 2018-12-07 02:17:22.000 341 7859.20 987.97 53981.96 88888.00 2018-12-07 02:17:23.000 341 7859.23 987.96 53981.99 88888.00 2018-12-07 02:17:24.000 341 7859.27 987.95 53982.02 88888.00 2018-12-07 02:17:25.000 341 7859.31 987.94 53982.04 88888.00 2018-12-07 02:17:26.000 341 7859.34 987.91 53982.05 88888.00 2018-12-07 02:17:27.000 341 7859.36 987.86 53982.07 88888.00 2018-12-07 02:17:28.000 341 7859.39 987.81 53982.09 88888.00 2018-12-07 02:17:29.000 341 7859.43 987.79 53982.11 88888.00 2018-12-07 02:17:30.000 341 7859.46 987.77 53982.14 88888.00 2018-12-07 02:17:31.000 341 7859.50 987.74 53982.16 88888.00 2018-12-07 02:17:32.000 341 7859.53 987.72 53982.17 88888.00 2018-12-07 02:17:33.000 341 7859.57 987.70 53982.19 88888.00 2018-12-07 02:17:34.000 341 7859.61 987.68 53982.21 88888.00 2018-12-07 02:17:35.000 341 7859.65 987.66 53982.21 88888.00 2018-12-07 02:17:36.000 341 7859.69 987.64 53982.23 88888.00 2018-12-07 02:17:37.000 341 7859.71 987.62 53982.24 88888.00 2018-12-07 02:17:38.000 341 7859.73 987.60 53982.25 88888.00 2018-12-07 02:17:39.000 341 7859.78 987.59 53982.26 88888.00 2018-12-07 02:17:40.000 341 7859.83 987.58 53982.28 88888.00 2018-12-07 02:17:41.000 341 7859.86 987.56 53982.30 88888.00 2018-12-07 02:17:42.000 341 7859.88 987.55 53982.31 88888.00 2018-12-07 02:17:43.000 341 7859.90 987.53 53982.32 88888.00 2018-12-07 02:17:44.000 341 7859.93 987.52 53982.34 88888.00 2018-12-07 02:17:45.000 341 7859.96 987.51 53982.35 88888.00 2018-12-07 02:17:46.000 341 7860.01 987.51 53982.38 88888.00 2018-12-07 02:17:47.000 341 7860.06 987.50 53982.39 88888.00 2018-12-07 02:17:48.000 341 7860.10 987.50 53982.40 88888.00 2018-12-07 02:17:49.000 341 7860.14 987.49 53982.42 88888.00 2018-12-07 02:17:50.000 341 7860.18 987.48 53982.45 88888.00 2018-12-07 02:17:51.000 341 7860.22 987.47 53982.48 88888.00 2018-12-07 02:17:52.000 341 7860.27 987.46 53982.50 88888.00 2018-12-07 02:17:53.000 341 7860.30 987.45 53982.50 88888.00 2018-12-07 02:17:54.000 341 7860.33 987.44 53982.51 88888.00 2018-12-07 02:17:55.000 341 7860.38 987.42 53982.54 88888.00 2018-12-07 02:17:56.000 341 7860.41 987.40 53982.54 88888.00 2018-12-07 02:17:57.000 341 7860.44 987.40 53982.54 88888.00 2018-12-07 02:17:58.000 341 7860.48 987.42 53982.61 88888.00 2018-12-07 02:17:59.000 341 7860.53 987.41 53982.67 88888.00 2018-12-07 02:18:00.000 341 7860.56 987.38 53982.69 88888.00 2018-12-07 02:18:01.000 341 7860.60 987.37 53982.69 88888.00 2018-12-07 02:18:02.000 341 7860.62 987.37 53982.69 88888.00 2018-12-07 02:18:03.000 341 7860.63 987.35 53982.69 88888.00 2018-12-07 02:18:04.000 341 7860.64 987.34 53982.69 88888.00 2018-12-07 02:18:05.000 341 7860.66 987.32 53982.70 88888.00 2018-12-07 02:18:06.000 341 7860.67 987.30 53982.68 88888.00 2018-12-07 02:18:07.000 341 7860.68 987.29 53982.66 88888.00 2018-12-07 02:18:08.000 341 7860.68 987.28 53982.66 88888.00 2018-12-07 02:18:09.000 341 7860.68 987.27 53982.66 88888.00 2018-12-07 02:18:10.000 341 7860.66 987.26 53982.64 88888.00 2018-12-07 02:18:11.000 341 7860.66 987.24 53982.61 88888.00 2018-12-07 02:18:12.000 341 7860.66 987.22 53982.60 88888.00 2018-12-07 02:18:13.000 341 7860.65 987.22 53982.58 88888.00 2018-12-07 02:18:14.000 341 7860.64 987.22 53982.57 88888.00 2018-12-07 02:18:15.000 341 7860.64 987.20 53982.55 88888.00 2018-12-07 02:18:16.000 341 7860.64 987.17 53982.54 88888.00 2018-12-07 02:18:17.000 341 7860.63 987.14 53982.54 88888.00 2018-12-07 02:18:18.000 341 7860.64 987.13 53982.53 88888.00 2018-12-07 02:18:19.000 341 7860.66 987.12 53982.53 88888.00 2018-12-07 02:18:20.000 341 7860.69 987.09 53982.52 88888.00 2018-12-07 02:18:21.000 341 7860.71 987.08 53982.52 88888.00 2018-12-07 02:18:22.000 341 7860.72 987.07 53982.52 88888.00 2018-12-07 02:18:23.000 341 7860.74 987.06 53982.52 88888.00 2018-12-07 02:18:24.000 341 7860.77 987.04 53982.52 88888.00 2018-12-07 02:18:25.000 341 7860.78 987.03 53982.52 88888.00 2018-12-07 02:18:26.000 341 7860.79 987.03 53982.52 88888.00 2018-12-07 02:18:27.000 341 7860.81 987.03 53982.50 88888.00 2018-12-07 02:18:28.000 341 7860.83 987.02 53982.51 88888.00 2018-12-07 02:18:29.000 341 7860.84 987.02 53982.51 88888.00 2018-12-07 02:18:30.000 341 7860.86 987.04 53982.50 88888.00 2018-12-07 02:18:31.000 341 7860.89 987.05 53982.48 88888.00 2018-12-07 02:18:32.000 341 7860.92 987.06 53982.47 88888.00 2018-12-07 02:18:33.000 341 7860.92 987.06 53982.46 88888.00 2018-12-07 02:18:34.000 341 7860.93 987.07 53982.45 88888.00 2018-12-07 02:18:35.000 341 7860.97 987.08 53982.45 88888.00 2018-12-07 02:18:36.000 341 7860.99 987.07 53982.46 88888.00 2018-12-07 02:18:37.000 341 7860.98 987.08 53982.46 88888.00 2018-12-07 02:18:38.000 341 7860.99 987.10 53982.44 88888.00 2018-12-07 02:18:39.000 341 7860.98 987.09 53982.41 88888.00 2018-12-07 02:18:40.000 341 7860.97 987.10 53982.38 88888.00 2018-12-07 02:18:41.000 341 7860.97 987.12 53982.35 88888.00 2018-12-07 02:18:42.000 341 7860.98 987.13 53982.34 88888.00 2018-12-07 02:18:43.000 341 7860.98 987.15 53982.34 88888.00 2018-12-07 02:18:44.000 341 7860.99 987.16 53982.32 88888.00 2018-12-07 02:18:45.000 341 7860.99 987.17 53982.29 88888.00 2018-12-07 02:18:46.000 341 7860.99 987.18 53982.27 88888.00 2018-12-07 02:18:47.000 341 7860.98 987.19 53982.27 88888.00 2018-12-07 02:18:48.000 341 7860.99 987.19 53982.27 88888.00 2018-12-07 02:18:49.000 341 7861.00 987.19 53982.25 88888.00 2018-12-07 02:18:50.000 341 7861.01 987.20 53982.25 88888.00 2018-12-07 02:18:51.000 341 7861.01 987.21 53982.25 88888.00 2018-12-07 02:18:52.000 341 7861.02 987.22 53982.25 88888.00 2018-12-07 02:18:53.000 341 7861.02 987.23 53982.25 88888.00 2018-12-07 02:18:54.000 341 7861.03 987.23 53982.23 88888.00 2018-12-07 02:18:55.000 341 7861.04 987.22 53982.22 88888.00 2018-12-07 02:18:56.000 341 7861.06 987.22 53982.21 88888.00 2018-12-07 02:18:57.000 341 7861.07 987.23 53982.20 88888.00 2018-12-07 02:18:58.000 341 7861.07 987.25 53982.18 88888.00 2018-12-07 02:18:59.000 341 7861.06 987.26 53982.17 88888.00 2018-12-07 02:19:00.000 341 7861.06 987.25 53982.17 88888.00 2018-12-07 02:19:01.000 341 7861.05 987.26 53982.16 88888.00 2018-12-07 02:19:02.000 341 7861.06 987.27 53982.14 88888.00 2018-12-07 02:19:03.000 341 7861.08 987.25 53982.13 88888.00 2018-12-07 02:19:04.000 341 7861.08 987.24 53982.14 88888.00 2018-12-07 02:19:05.000 341 7861.08 987.23 53982.15 88888.00 2018-12-07 02:19:06.000 341 7861.08 987.21 53982.15 88888.00 2018-12-07 02:19:07.000 341 7861.08 987.19 53982.16 88888.00 2018-12-07 02:19:08.000 341 7861.10 987.18 53982.16 88888.00 2018-12-07 02:19:09.000 341 7861.12 987.19 53982.16 88888.00 2018-12-07 02:19:10.000 341 7861.14 987.20 53982.16 88888.00 2018-12-07 02:19:11.000 341 7861.16 987.21 53982.17 88888.00 2018-12-07 02:19:12.000 341 7861.17 987.21 53982.17 88888.00 2018-12-07 02:19:13.000 341 7861.18 987.19 53982.16 88888.00 2018-12-07 02:19:14.000 341 7861.19 987.18 53982.17 88888.00 2018-12-07 02:19:15.000 341 7861.21 987.19 53982.18 88888.00 2018-12-07 02:19:16.000 341 7861.21 987.18 53982.17 88888.00 2018-12-07 02:19:17.000 341 7861.21 987.17 53982.17 88888.00 2018-12-07 02:19:18.000 341 7861.24 987.17 53982.18 88888.00 2018-12-07 02:19:19.000 341 7861.26 987.18 53982.17 88888.00 2018-12-07 02:19:20.000 341 7861.27 987.17 53982.17 88888.00 2018-12-07 02:19:21.000 341 7861.28 987.16 53982.17 88888.00 2018-12-07 02:19:22.000 341 7861.29 987.15 53982.17 88888.00 2018-12-07 02:19:23.000 341 7861.28 987.14 53982.18 88888.00 2018-12-07 02:19:24.000 341 7861.29 987.14 53982.17 88888.00 2018-12-07 02:19:25.000 341 7861.31 987.13 53982.17 88888.00 2018-12-07 02:19:26.000 341 7861.34 987.14 53982.18 88888.00 2018-12-07 02:19:27.000 341 7861.36 987.15 53982.17 88888.00 2018-12-07 02:19:28.000 341 7861.37 987.15 53982.16 88888.00 2018-12-07 02:19:29.000 341 7861.36 987.14 53982.16 88888.00 2018-12-07 02:19:30.000 341 7861.36 987.12 53982.15 88888.00 2018-12-07 02:19:31.000 341 7861.36 987.12 53982.14 88888.00 2018-12-07 02:19:32.000 341 7861.35 987.14 53982.11 88888.00 2018-12-07 02:19:33.000 341 7861.34 987.14 53982.10 88888.00 2018-12-07 02:19:34.000 341 7861.33 987.15 53982.07 88888.00 2018-12-07 02:19:35.000 341 7861.30 987.15 53982.05 88888.00 2018-12-07 02:19:36.000 341 7861.28 987.13 53982.03 88888.00 2018-12-07 02:19:37.000 341 7861.25 987.12 53982.00 88888.00 2018-12-07 02:19:38.000 341 7861.22 987.12 53981.97 88888.00 2018-12-07 02:19:39.000 341 7861.19 987.12 53981.95 88888.00 2018-12-07 02:19:40.000 341 7861.17 987.13 53981.92 88888.00 2018-12-07 02:19:41.000 341 7861.15 987.16 53981.89 88888.00 2018-12-07 02:19:42.000 341 7861.13 987.18 53981.87 88888.00 2018-12-07 02:19:43.000 341 7861.12 987.17 53981.85 88888.00 2018-12-07 02:19:44.000 341 7861.10 987.17 53981.83 88888.00 2018-12-07 02:19:45.000 341 7861.08 987.17 53981.80 88888.00 2018-12-07 02:19:46.000 341 7861.06 987.18 53981.78 88888.00 2018-12-07 02:19:47.000 341 7861.04 987.18 53981.75 88888.00 2018-12-07 02:19:48.000 341 7861.01 987.19 53981.73 88888.00 2018-12-07 02:19:49.000 341 7860.97 987.18 53981.71 88888.00 2018-12-07 02:19:50.000 341 7860.94 987.17 53981.70 88888.00 2018-12-07 02:19:51.000 341 7860.90 987.17 53981.66 88888.00 2018-12-07 02:19:52.000 341 7860.86 987.17 53981.64 88888.00 2018-12-07 02:19:53.000 341 7860.84 987.18 53981.62 88888.00 2018-12-07 02:19:54.000 341 7860.82 987.18 53981.59 88888.00 2018-12-07 02:19:55.000 341 7860.78 987.15 53981.54 88888.00 2018-12-07 02:19:56.000 341 7860.74 987.15 53981.50 88888.00 2018-12-07 02:19:57.000 341 7860.71 987.15 53981.49 88888.00 2018-12-07 02:19:58.000 341 7860.66 987.14 53981.48 88888.00 2018-12-07 02:19:59.000 341 7860.61 987.13 53981.45 88888.00 2018-12-07 02:20:00.000 341 7860.58 987.14 53981.41 88888.00 2018-12-07 02:20:01.000 341 7860.53 987.13 53981.37 88888.00 2018-12-07 02:20:02.000 341 7860.48 987.12 53981.34 88888.00 2018-12-07 02:20:03.000 341 7860.43 987.11 53981.30 88888.00 2018-12-07 02:20:04.000 341 7860.39 987.12 53981.27 88888.00 2018-12-07 02:20:05.000 341 7860.36 987.10 53981.25 88888.00 2018-12-07 02:20:06.000 341 7860.31 987.09 53981.21 88888.00 2018-12-07 02:20:07.000 341 7860.27 987.11 53981.18 88888.00 2018-12-07 02:20:08.000 341 7860.24 987.11 53981.14 88888.00 2018-12-07 02:20:09.000 341 7860.22 987.10 53981.13 88888.00 2018-12-07 02:20:10.000 341 7860.19 987.10 53981.12 88888.00 2018-12-07 02:20:11.000 341 7860.14 987.10 53981.10 88888.00 2018-12-07 02:20:12.000 341 7860.11 987.08 53981.08 88888.00 2018-12-07 02:20:13.000 341 7860.08 987.06 53981.06 88888.00 2018-12-07 02:20:14.000 341 7860.05 987.06 53981.05 88888.00 2018-12-07 02:20:15.000 341 7860.01 987.07 53981.04 88888.00 2018-12-07 02:20:16.000 341 7859.98 987.06 53981.02 88888.00 2018-12-07 02:20:17.000 341 7859.94 987.07 53980.99 88888.00 2018-12-07 02:20:18.000 341 7859.91 987.07 53980.96 88888.00 2018-12-07 02:20:19.000 341 7859.88 987.09 53980.93 88888.00 2018-12-07 02:20:20.000 341 7859.85 987.10 53980.89 88888.00 2018-12-07 02:20:21.000 341 7859.80 987.10 53980.86 88888.00 2018-12-07 02:20:22.000 341 7859.75 987.08 53980.83 88888.00 2018-12-07 02:20:23.000 341 7859.71 987.07 53980.80 88888.00 2018-12-07 02:20:24.000 341 7859.67 987.07 53980.77 88888.00 2018-12-07 02:20:25.000 341 7859.63 987.06 53980.74 88888.00 2018-12-07 02:20:26.000 341 7859.58 987.06 53980.71 88888.00 2018-12-07 02:20:27.000 341 7859.54 987.06 53980.68 88888.00 2018-12-07 02:20:28.000 341 7859.51 987.06 53980.65 88888.00 2018-12-07 02:20:29.000 341 7859.46 987.04 53980.62 88888.00 2018-12-07 02:20:30.000 341 7859.43 987.04 53980.59 88888.00 2018-12-07 02:20:31.000 341 7859.40 987.04 53980.56 88888.00 2018-12-07 02:20:32.000 341 7859.38 987.02 53980.53 88888.00 2018-12-07 02:20:33.000 341 7859.34 987.01 53980.52 88888.00 2018-12-07 02:20:34.000 341 7859.29 987.01 53980.50 88888.00 2018-12-07 02:20:35.000 341 7859.26 987.01 53980.47 88888.00 2018-12-07 02:20:36.000 341 7859.22 987.01 53980.44 88888.00 2018-12-07 02:20:37.000 341 7859.18 987.00 53980.41 88888.00 2018-12-07 02:20:38.000 341 7859.13 986.98 53980.38 88888.00 2018-12-07 02:20:39.000 341 7859.08 986.97 53980.33 88888.00 2018-12-07 02:20:40.000 341 7859.02 986.96 53980.30 88888.00 2018-12-07 02:20:41.000 341 7858.97 986.97 53980.27 88888.00 2018-12-07 02:20:42.000 341 7858.92 986.97 53980.22 88888.00 2018-12-07 02:20:43.000 341 7858.85 986.95 53980.17 88888.00 2018-12-07 02:20:44.000 341 7858.78 986.93 53980.13 88888.00 2018-12-07 02:20:45.000 341 7858.72 986.92 53980.09 88888.00 2018-12-07 02:20:46.000 341 7858.66 986.93 53980.04 88888.00 2018-12-07 02:20:47.000 341 7858.61 986.94 53979.99 88888.00 2018-12-07 02:20:48.000 341 7858.56 986.94 53979.94 88888.00 2018-12-07 02:20:49.000 341 7858.49 986.95 53979.89 88888.00 2018-12-07 02:20:50.000 341 7858.42 986.97 53979.85 88888.00 2018-12-07 02:20:51.000 341 7858.34 986.96 53979.79 88888.00 2018-12-07 02:20:52.000 341 7858.26 986.95 53979.73 88888.00 2018-12-07 02:20:53.000 341 7858.19 986.96 53979.67 88888.00 2018-12-07 02:20:54.000 341 7858.12 986.97 53979.63 88888.00 2018-12-07 02:20:55.000 341 7858.04 986.96 53979.57 88888.00 2018-12-07 02:20:56.000 341 7857.96 986.96 53979.52 88888.00 2018-12-07 02:20:57.000 341 7857.88 986.97 53979.46 88888.00 2018-12-07 02:20:58.000 341 7857.80 986.98 53979.41 88888.00 2018-12-07 02:20:59.000 341 7857.75 986.99 53979.37 88888.00 2018-12-07 02:21:00.000 341 7857.68 987.00 53979.34 88888.00 2018-12-07 02:21:01.000 341 7857.61 987.01 53979.30 88888.00 2018-12-07 02:21:02.000 341 7857.57 987.02 53979.26 88888.00 2018-12-07 02:21:03.000 341 7857.52 987.03 53979.23 88888.00 2018-12-07 02:21:04.000 341 7857.46 987.06 53979.19 88888.00 2018-12-07 02:21:05.000 341 7857.42 987.09 53979.14 88888.00 2018-12-07 02:21:06.000 341 7857.37 987.09 53979.09 88888.00 2018-12-07 02:21:07.000 341 7857.31 987.09 53979.05 88888.00 2018-12-07 02:21:08.000 341 7857.25 987.12 53979.02 88888.00 2018-12-07 02:21:09.000 341 7857.20 987.14 53978.97 88888.00 2018-12-07 02:21:10.000 341 7857.14 987.15 53978.93 88888.00 2018-12-07 02:21:11.000 341 7857.09 987.14 53978.90 88888.00 2018-12-07 02:21:12.000 341 7857.04 987.15 53978.86 88888.00 2018-12-07 02:21:13.000 341 7857.00 987.16 53978.82 88888.00 2018-12-07 02:21:14.000 341 7856.96 987.18 53978.80 88888.00 2018-12-07 02:21:15.000 341 7856.92 987.19 53978.77 88888.00 2018-12-07 02:21:16.000 341 7856.86 987.19 53978.74 88888.00 2018-12-07 02:21:17.000 341 7856.81 987.19 53978.70 88888.00 2018-12-07 02:21:18.000 341 7856.78 987.19 53978.67 88888.00 2018-12-07 02:21:19.000 341 7856.73 987.21 53978.66 88888.00 2018-12-07 02:21:20.000 341 7856.67 987.23 53978.63 88888.00 2018-12-07 02:21:21.000 341 7856.64 987.24 53978.60 88888.00 2018-12-07 02:21:22.000 341 7856.62 987.25 53978.57 88888.00 2018-12-07 02:21:23.000 341 7856.58 987.27 53978.54 88888.00 2018-12-07 02:21:24.000 341 7856.53 987.29 53978.50 88888.00 2018-12-07 02:21:25.000 341 7856.49 987.30 53978.47 88888.00 2018-12-07 02:21:26.000 341 7856.47 987.31 53978.45 88888.00 2018-12-07 02:21:27.000 341 7856.43 987.33 53978.43 88888.00 2018-12-07 02:21:28.000 341 7856.38 987.33 53978.42 88888.00 2018-12-07 02:21:29.000 341 7856.36 987.34 53978.41 88888.00 2018-12-07 02:21:30.000 341 7856.34 987.35 53978.39 88888.00 2018-12-07 02:21:31.000 341 7856.32 987.36 53978.39 88888.00 2018-12-07 02:21:32.000 341 7856.32 987.37 53978.39 88888.00 2018-12-07 02:21:33.000 341 7856.30 987.39 53978.38 88888.00 2018-12-07 02:21:34.000 341 7856.27 987.42 53978.37 88888.00 2018-12-07 02:21:35.000 341 7856.26 987.42 53978.37 88888.00 2018-12-07 02:21:36.000 341 7856.25 987.42 53978.37 88888.00 2018-12-07 02:21:37.000 341 7856.24 987.43 53978.36 88888.00 2018-12-07 02:21:38.000 341 7856.23 987.45 53978.37 88888.00 2018-12-07 02:21:39.000 341 7856.22 987.46 53978.36 88888.00 2018-12-07 02:21:40.000 341 7856.21 987.46 53978.36 88888.00 2018-12-07 02:21:41.000 341 7856.22 987.47 53978.36 88888.00 2018-12-07 02:21:42.000 341 7856.23 987.49 53978.36 88888.00 2018-12-07 02:21:43.000 341 7856.24 987.53 53978.37 88888.00 2018-12-07 02:21:44.000 341 7856.25 987.56 53978.38 88888.00 2018-12-07 02:21:45.000 341 7856.25 987.57 53978.38 88888.00 2018-12-07 02:21:46.000 341 7856.26 987.59 53978.38 88888.00 2018-12-07 02:21:47.000 341 7856.26 987.61 53978.39 88888.00 2018-12-07 02:21:48.000 341 7856.24 987.61 53978.38 88888.00 2018-12-07 02:21:49.000 341 7856.25 987.63 53978.38 88888.00 2018-12-07 02:21:50.000 341 7856.24 987.64 53978.37 88888.00 2018-12-07 02:21:51.000 341 7856.21 987.63 53978.36 88888.00 2018-12-07 02:21:52.000 341 7856.20 987.63 53978.37 88888.00 2018-12-07 02:21:53.000 341 7856.19 987.66 53978.37 88888.00 2018-12-07 02:21:54.000 341 7856.19 987.68 53978.39 88888.00 2018-12-07 02:21:55.000 341 7856.21 987.70 53978.40 88888.00 2018-12-07 02:21:56.000 341 7856.23 987.71 53978.41 88888.00 2018-12-07 02:21:57.000 341 7856.23 987.73 53978.43 88888.00 2018-12-07 02:21:58.000 341 7856.23 987.74 53978.44 88888.00 2018-12-07 02:21:59.000 341 7856.25 987.76 53978.45 88888.00 2018-12-07 02:22:00.000 341 7856.26 987.78 53978.47 88888.00 2018-12-07 02:22:01.000 341 7856.25 987.79 53978.48 88888.00 2018-12-07 02:22:02.000 341 7856.27 987.80 53978.48 88888.00 2018-12-07 02:22:03.000 341 7856.29 987.81 53978.51 88888.00 2018-12-07 02:22:04.000 341 7856.29 987.84 53978.52 88888.00 2018-12-07 02:22:05.000 341 7856.28 987.85 53978.52 88888.00 2018-12-07 02:22:06.000 341 7856.30 987.86 53978.53 88888.00 2018-12-07 02:22:07.000 341 7856.32 987.88 53978.54 88888.00 2018-12-07 02:22:08.000 341 7856.33 987.89 53978.56 88888.00 2018-12-07 02:22:09.000 341 7856.33 987.92 53978.58 88888.00 2018-12-07 02:22:10.000 341 7856.36 987.95 53978.59 88888.00 2018-12-07 02:22:11.000 341 7856.40 987.97 53978.61 88888.00 2018-12-07 02:22:12.000 341 7856.41 988.00 53978.63 88888.00 2018-12-07 02:22:13.000 341 7856.42 988.03 53978.64 88888.00 2018-12-07 02:22:14.000 341 7856.44 988.08 53978.66 88888.00 2018-12-07 02:22:15.000 341 7856.46 988.12 53978.68 88888.00 2018-12-07 02:22:16.000 341 7856.47 988.14 53978.71 88888.00 2018-12-07 02:22:17.000 341 7856.49 988.16 53978.73 88888.00 2018-12-07 02:22:18.000 341 7856.51 988.19 53978.75 88888.00 2018-12-07 02:22:19.000 341 7856.54 988.22 53978.77 88888.00 2018-12-07 02:22:20.000 341 7856.56 988.25 53978.81 88888.00 2018-12-07 02:22:21.000 341 7856.58 988.28 53978.83 88888.00 2018-12-07 02:22:22.000 341 7856.62 988.29 53978.85 88888.00 2018-12-07 02:22:23.000 341 7856.65 988.30 53978.87 88888.00 2018-12-07 02:22:24.000 341 7856.66 988.30 53978.90 88888.00 2018-12-07 02:22:25.000 341 7856.67 988.31 53978.93 88888.00 2018-12-07 02:22:26.000 341 7856.69 988.34 53978.95 88888.00 2018-12-07 02:22:27.000 341 7856.70 988.36 53978.98 88888.00 2018-12-07 02:22:28.000 341 7856.71 988.37 53979.02 88888.00 2018-12-07 02:22:29.000 341 7856.73 988.39 53979.04 88888.00 2018-12-07 02:22:30.000 341 7856.77 988.40 53979.05 88888.00 2018-12-07 02:22:31.000 341 7856.79 988.42 53979.07 88888.00 2018-12-07 02:22:32.000 341 7856.81 988.44 53979.09 88888.00 2018-12-07 02:22:33.000 341 7856.83 988.45 53979.10 88888.00 2018-12-07 02:22:34.000 341 7856.85 988.45 53979.12 88888.00 2018-12-07 02:22:35.000 341 7856.87 988.45 53979.14 88888.00 2018-12-07 02:22:36.000 341 7856.89 988.45 53979.16 88888.00 2018-12-07 02:22:37.000 341 7856.88 988.47 53979.17 88888.00 2018-12-07 02:22:38.000 341 7856.90 988.50 53979.19 88888.00 2018-12-07 02:22:39.000 341 7856.92 988.52 53979.20 88888.00 2018-12-07 02:22:40.000 341 7856.92 988.51 53979.20 88888.00 2018-12-07 02:22:41.000 341 7856.92 988.50 53979.23 88888.00 2018-12-07 02:22:42.000 341 7856.92 988.51 53979.25 88888.00 2018-12-07 02:22:43.000 341 7856.92 988.53 53979.25 88888.00 2018-12-07 02:22:44.000 341 7856.92 988.55 53979.25 88888.00 2018-12-07 02:22:45.000 341 7856.93 988.57 53979.25 88888.00 2018-12-07 02:22:46.000 341 7856.93 988.58 53979.27 88888.00 2018-12-07 02:22:47.000 341 7856.94 988.59 53979.27 88888.00 2018-12-07 02:22:48.000 341 7856.95 988.61 53979.29 88888.00 2018-12-07 02:22:49.000 341 7856.96 988.62 53979.31 88888.00 2018-12-07 02:22:50.000 341 7856.97 988.64 53979.34 88888.00 2018-12-07 02:22:51.000 341 7856.98 988.64 53979.37 88888.00 2018-12-07 02:22:52.000 341 7857.00 988.64 53979.40 88888.00 2018-12-07 02:22:53.000 341 7857.02 988.67 53979.41 88888.00 2018-12-07 02:22:54.000 341 7857.05 988.69 53979.42 88888.00 2018-12-07 02:22:55.000 341 7857.08 988.71 53979.44 88888.00 2018-12-07 02:22:56.000 341 7857.11 988.74 53979.46 88888.00 2018-12-07 02:22:57.000 341 7857.13 988.74 53979.48 88888.00 2018-12-07 02:22:58.000 341 7857.15 988.75 53979.50 88888.00 2018-12-07 02:22:59.000 341 7857.17 988.78 53979.52 88888.00 2018-12-07 02:23:00.000 341 7857.19 988.79 53979.55 88888.00 2018-12-07 02:23:01.000 341 7857.21 988.78 53979.56 88888.00 2018-12-07 02:23:02.000 341 7857.23 988.80 53979.57 88888.00 2018-12-07 02:23:03.000 341 7857.27 988.82 53979.59 88888.00 2018-12-07 02:23:04.000 341 7857.30 988.82 53979.61 88888.00 2018-12-07 02:23:05.000 341 7857.32 988.82 53979.62 88888.00 2018-12-07 02:23:06.000 341 7857.34 988.83 53979.64 88888.00 2018-12-07 02:23:07.000 341 7857.37 988.84 53979.66 88888.00 2018-12-07 02:23:08.000 341 7857.40 988.83 53979.68 88888.00 2018-12-07 02:23:09.000 341 7857.43 988.82 53979.70 88888.00 2018-12-07 02:23:10.000 341 7857.46 988.82 53979.72 88888.00 2018-12-07 02:23:11.000 341 7857.50 988.81 53979.75 88888.00 2018-12-07 02:23:12.000 341 7857.53 988.81 53979.77 88888.00 2018-12-07 02:23:13.000 341 7857.57 988.80 53979.78 88888.00 2018-12-07 02:23:14.000 341 7857.59 988.79 53979.79 88888.00 2018-12-07 02:23:15.000 341 7857.61 988.77 53979.80 88888.00 2018-12-07 02:23:16.000 341 7857.62 988.75 53979.81 88888.00 2018-12-07 02:23:17.000 341 7857.64 988.73 53979.84 88888.00 2018-12-07 02:23:18.000 341 7857.65 988.71 53979.85 88888.00 2018-12-07 02:23:19.000 341 7857.67 988.69 53979.86 88888.00 2018-12-07 02:23:20.000 341 7857.70 988.69 53979.87 88888.00 2018-12-07 02:23:21.000 341 7857.74 988.69 53979.89 88888.00 2018-12-07 02:23:22.000 341 7857.77 988.67 53979.89 88888.00 2018-12-07 02:23:23.000 341 7857.79 988.64 53979.91 88888.00 2018-12-07 02:23:24.000 341 7857.81 988.62 53979.92 88888.00 2018-12-07 02:23:25.000 341 7857.84 988.60 53979.94 88888.00 2018-12-07 02:23:26.000 341 7857.87 988.58 53979.96 88888.00 2018-12-07 02:23:27.000 341 7857.90 988.57 53979.97 88888.00 2018-12-07 02:23:28.000 341 7857.93 988.56 53979.98 88888.00 2018-12-07 02:23:29.000 341 7857.96 988.55 53979.99 88888.00 2018-12-07 02:23:30.000 341 7857.97 988.54 53980.00 88888.00 2018-12-07 02:23:31.000 341 7857.99 988.53 53980.00 88888.00 2018-12-07 02:23:32.000 341 7858.00 988.52 53980.01 88888.00 2018-12-07 02:23:33.000 341 7858.02 988.53 53980.01 88888.00 2018-12-07 02:23:34.000 341 7858.03 988.51 53979.99 88888.00 2018-12-07 02:23:35.000 341 7858.05 988.49 53979.98 88888.00 2018-12-07 02:23:36.000 341 7858.06 988.47 53979.99 88888.00 2018-12-07 02:23:37.000 341 7858.06 988.47 53979.99 88888.00 2018-12-07 02:23:38.000 341 7858.06 988.45 53979.98 88888.00 2018-12-07 02:23:39.000 341 7858.06 988.42 53979.96 88888.00 2018-12-07 02:23:40.000 341 7858.07 988.40 53979.95 88888.00 2018-12-07 02:23:41.000 341 7858.09 988.39 53979.94 88888.00 2018-12-07 02:23:42.000 341 7858.10 988.38 53979.93 88888.00 2018-12-07 02:23:43.000 341 7858.11 988.38 53979.93 88888.00 2018-12-07 02:23:44.000 341 7858.10 988.36 53979.92 88888.00 2018-12-07 02:23:45.000 341 7858.11 988.34 53979.91 88888.00 2018-12-07 02:23:46.000 341 7858.12 988.32 53979.91 88888.00 2018-12-07 02:23:47.000 341 7858.13 988.29 53979.91 88888.00 2018-12-07 02:23:48.000 341 7858.14 988.26 53979.89 88888.00 2018-12-07 02:23:49.000 341 7858.16 988.26 53979.90 88888.00 2018-12-07 02:23:50.000 341 7858.16 988.25 53979.90 88888.00 2018-12-07 02:23:51.000 341 7858.15 988.21 53979.88 88888.00 2018-12-07 02:23:52.000 341 7858.16 988.17 53979.88 88888.00 2018-12-07 02:23:53.000 341 7858.16 988.15 53979.88 88888.00 2018-12-07 02:23:54.000 341 7858.16 988.12 53979.85 88888.00 2018-12-07 02:23:55.000 341 7858.16 988.09 53979.83 88888.00 2018-12-07 02:23:56.000 341 7858.16 988.07 53979.82 88888.00 2018-12-07 02:23:57.000 341 7858.15 988.04 53979.80 88888.00 2018-12-07 02:23:58.000 341 7858.15 988.02 53979.79 88888.00 2018-12-07 02:23:59.000 341 7858.15 988.01 53979.77 88888.00 2018-12-07 02:24:00.000 341 7858.15 988.00 53979.75 88888.00 2018-12-07 02:24:01.000 341 7858.15 987.98 53979.73 88888.00 2018-12-07 02:24:02.000 341 7858.15 987.97 53979.73 88888.00 2018-12-07 02:24:03.000 341 7858.16 987.95 53979.72 88888.00 2018-12-07 02:24:04.000 341 7858.18 987.93 53979.70 88888.00 2018-12-07 02:24:05.000 341 7858.19 987.93 53979.68 88888.00 2018-12-07 02:24:06.000 341 7858.19 987.92 53979.66 88888.00 2018-12-07 02:24:07.000 341 7858.19 987.91 53979.64 88888.00 2018-12-07 02:24:08.000 341 7858.20 987.91 53979.62 88888.00 2018-12-07 02:24:09.000 341 7858.21 987.91 53979.59 88888.00 2018-12-07 02:24:10.000 341 7858.21 987.90 53979.57 88888.00 2018-12-07 02:24:11.000 341 7858.21 987.88 53979.55 88888.00 2018-12-07 02:24:12.000 341 7858.22 987.87 53979.51 88888.00 2018-12-07 02:24:13.000 341 7858.21 987.85 53979.48 88888.00 2018-12-07 02:24:14.000 341 7858.21 987.84 53979.48 88888.00 2018-12-07 02:24:15.000 341 7858.21 987.83 53979.45 88888.00 2018-12-07 02:24:16.000 341 7858.22 987.81 53979.43 88888.00 2018-12-07 02:24:17.000 341 7858.23 987.78 53979.40 88888.00 2018-12-07 02:24:18.000 341 7858.23 987.75 53979.38 88888.00 2018-12-07 02:24:19.000 341 7858.23 987.73 53979.36 88888.00 2018-12-07 02:24:20.000 341 7858.23 987.70 53979.36 88888.00 2018-12-07 02:24:21.000 341 7858.23 987.67 53979.35 88888.00 2018-12-07 02:24:22.000 341 7858.22 987.63 53979.32 88888.00 2018-12-07 02:24:23.000 341 7858.21 987.61 53979.29 88888.00 2018-12-07 02:24:24.000 341 7858.21 987.59 53979.27 88888.00 2018-12-07 02:24:25.000 341 7858.21 987.57 53979.25 88888.00 2018-12-07 02:24:26.000 341 7858.20 987.55 53979.22 88888.00 2018-12-07 02:24:27.000 341 7858.21 987.53 53979.19 88888.00 2018-12-07 02:24:28.000 341 7858.21 987.51 53979.18 88888.00 2018-12-07 02:24:29.000 341 7858.21 987.49 53979.17 88888.00 2018-12-07 02:24:30.000 341 7858.19 987.47 53979.14 88888.00 2018-12-07 02:24:31.000 341 7858.19 987.44 53979.10 88888.00 2018-12-07 02:24:32.000 341 7858.20 987.42 53979.07 88888.00 2018-12-07 02:24:33.000 341 7858.21 987.41 53979.06 88888.00 2018-12-07 02:24:34.000 341 7858.22 987.40 53979.05 88888.00 2018-12-07 02:24:35.000 341 7858.23 987.40 53979.05 88888.00 2018-12-07 02:24:36.000 341 7858.23 987.39 53979.04 88888.00 2018-12-07 02:24:37.000 341 7858.23 987.38 53979.02 88888.00 2018-12-07 02:24:38.000 341 7858.24 987.35 53979.01 88888.00 2018-12-07 02:24:39.000 341 7858.25 987.34 53979.00 88888.00 2018-12-07 02:24:40.000 341 7858.28 987.34 53978.99 88888.00 2018-12-07 02:24:41.000 341 7858.29 987.33 53978.98 88888.00 2018-12-07 02:24:42.000 341 7858.29 987.31 53978.97 88888.00 2018-12-07 02:24:43.000 341 7858.30 987.30 53978.95 88888.00 2018-12-07 02:24:44.000 341 7858.33 987.30 53978.94 88888.00 2018-12-07 02:24:45.000 341 7858.37 987.30 53978.94 88888.00 2018-12-07 02:24:46.000 341 7858.39 987.30 53978.95 88888.00 2018-12-07 02:24:47.000 341 7858.41 987.31 53978.94 88888.00 2018-12-07 02:24:48.000 341 7858.42 987.30 53978.93 88888.00 2018-12-07 02:24:49.000 341 7858.43 987.28 53978.91 88888.00 2018-12-07 02:24:50.000 341 7858.44 987.27 53978.91 88888.00 2018-12-07 02:24:51.000 341 7858.46 987.27 53978.89 88888.00 2018-12-07 02:24:52.000 341 7858.47 987.28 53978.88 88888.00 2018-12-07 02:24:53.000 341 7858.49 987.30 53978.87 88888.00 2018-12-07 02:24:54.000 341 7858.52 987.33 53978.86 88888.00 2018-12-07 02:24:55.000 341 7858.54 987.35 53978.86 88888.00 2018-12-07 02:24:56.000 341 7858.55 987.35 53978.85 88888.00 2018-12-07 02:24:57.000 341 7858.57 987.34 53978.84 88888.00 2018-12-07 02:24:58.000 341 7858.59 987.36 53978.83 88888.00 2018-12-07 02:24:59.000 341 7858.61 987.38 53978.82 88888.00 2018-12-07 02:25:00.000 341 7858.63 987.38 53978.82 88888.00 2018-12-07 02:25:01.000 341 7858.66 987.39 53978.81 88888.00 2018-12-07 02:25:02.000 341 7858.68 987.42 53978.82 88888.00 2018-12-07 02:25:03.000 341 7858.70 987.41 53978.81 88888.00 2018-12-07 02:25:04.000 341 7858.71 987.41 53978.80 88888.00 2018-12-07 02:25:05.000 341 7858.74 987.43 53978.80 88888.00 2018-12-07 02:25:06.000 341 7858.77 987.45 53978.80 88888.00 2018-12-07 02:25:07.000 341 7858.80 987.44 53978.80 88888.00 2018-12-07 02:25:08.000 341 7858.82 987.45 53978.79 88888.00 2018-12-07 02:25:09.000 341 7858.84 987.47 53978.77 88888.00 2018-12-07 02:25:10.000 341 7858.84 987.46 53978.78 88888.00 2018-12-07 02:25:11.000 341 7858.86 987.46 53978.79 88888.00 2018-12-07 02:25:12.000 341 7858.89 987.47 53978.78 88888.00 2018-12-07 02:25:13.000 341 7858.92 987.49 53978.77 88888.00 2018-12-07 02:25:14.000 341 7858.95 987.50 53978.77 88888.00 2018-12-07 02:25:15.000 341 7858.98 987.50 53978.76 88888.00 2018-12-07 02:25:16.000 341 7858.99 987.52 53978.76 88888.00 2018-12-07 02:25:17.000 341 7859.01 987.54 53978.76 88888.00 2018-12-07 02:25:18.000 341 7859.04 987.56 53978.75 88888.00 2018-12-07 02:25:19.000 341 7859.08 987.57 53978.77 88888.00 2018-12-07 02:25:20.000 341 7859.11 987.58 53978.77 88888.00 2018-12-07 02:25:21.000 341 7859.13 987.60 53978.75 88888.00 2018-12-07 02:25:22.000 341 7859.14 987.63 53978.75 88888.00 2018-12-07 02:25:23.000 341 7859.16 987.65 53978.76 88888.00 2018-12-07 02:25:24.000 341 7859.19 987.67 53978.77 88888.00 2018-12-07 02:25:25.000 341 7859.23 987.70 53978.77 88888.00 2018-12-07 02:25:26.000 341 7859.27 987.74 53978.76 88888.00 2018-12-07 02:25:27.000 341 7859.30 987.76 53978.77 88888.00 2018-12-07 02:25:28.000 341 7859.34 987.77 53978.77 88888.00 2018-12-07 02:25:29.000 341 7859.38 987.79 53978.76 88888.00 2018-12-07 02:25:30.000 341 7859.41 987.82 53978.77 88888.00 2018-12-07 02:25:31.000 341 7859.43 987.85 53978.78 88888.00 2018-12-07 02:25:32.000 341 7859.46 987.86 53978.78 88888.00 2018-12-07 02:25:33.000 341 7859.51 987.87 53978.78 88888.00 2018-12-07 02:25:34.000 341 7859.55 987.91 53978.78 88888.00 2018-12-07 02:25:35.000 341 7859.58 987.95 53978.79 88888.00 2018-12-07 02:25:36.000 341 7859.61 987.97 53978.79 88888.00 2018-12-07 02:25:37.000 341 7859.65 988.02 53978.80 88888.00 2018-12-07 02:25:38.000 341 7859.68 988.07 53978.81 88888.00 2018-12-07 02:25:39.000 341 7859.72 988.10 53978.81 88888.00 2018-12-07 02:25:40.000 341 7859.78 988.14 53978.81 88888.00 2018-12-07 02:25:41.000 341 7859.82 988.18 53978.82 88888.00 2018-12-07 02:25:42.000 341 7859.85 988.22 53978.83 88888.00 2018-12-07 02:25:43.000 341 7859.88 988.25 53978.84 88888.00 2018-12-07 02:25:44.000 341 7859.93 988.28 53978.85 88888.00 2018-12-07 02:25:45.000 341 7859.98 988.31 53978.86 88888.00 2018-12-07 02:25:46.000 341 7860.02 988.35 53978.88 88888.00 2018-12-07 02:25:47.000 341 7860.06 988.39 53978.89 88888.00 2018-12-07 02:25:48.000 341 7860.12 988.43 53978.90 88888.00 2018-12-07 02:25:49.000 341 7860.16 988.48 53978.90 88888.00 2018-12-07 02:25:50.000 341 7860.20 988.52 53978.91 88888.00 2018-12-07 02:25:51.000 341 7860.25 988.55 53978.92 88888.00 2018-12-07 02:25:52.000 341 7860.30 988.59 53978.93 88888.00 2018-12-07 02:25:53.000 341 7860.33 988.63 53978.94 88888.00 2018-12-07 02:25:54.000 341 7860.38 988.68 53978.95 88888.00 2018-12-07 02:25:55.000 341 7860.43 988.72 53978.96 88888.00 2018-12-07 02:25:56.000 341 7860.46 988.75 53978.96 88888.00 2018-12-07 02:25:57.000 341 7860.48 988.78 53978.98 88888.00 2018-12-07 02:25:58.000 341 7860.52 988.82 53978.99 88888.00 2018-12-07 02:25:59.000 341 7860.57 988.87 53978.99 88888.00 2018-12-07 02:26:00.000 341 7860.62 988.90 53978.98 88888.00 2018-12-07 02:26:01.000 341 7860.65 988.94 53978.98 88888.00 2018-12-07 02:26:02.000 341 7860.69 988.98 53979.00 88888.00 2018-12-07 02:26:03.000 341 7860.71 989.01 53979.02 88888.00 2018-12-07 02:26:04.000 341 7860.76 989.04 53979.03 88888.00 2018-12-07 02:26:05.000 341 7860.81 989.04 53979.05 88888.00 2018-12-07 02:26:06.000 341 7860.83 989.05 53979.05 88888.00 2018-12-07 02:26:07.000 341 7860.85 989.09 53979.05 88888.00 2018-12-07 02:26:08.000 341 7860.88 989.13 53979.08 88888.00 2018-12-07 02:26:09.000 341 7860.91 989.16 53979.09 88888.00 2018-12-07 02:26:10.000 341 7860.93 989.20 53979.09 88888.00 2018-12-07 02:26:11.000 341 7860.96 989.23 53979.09 88888.00 2018-12-07 02:26:12.000 341 7860.99 989.27 53979.11 88888.00 2018-12-07 02:26:13.000 341 7861.01 989.30 53979.11 88888.00 2018-12-07 02:26:14.000 341 7861.04 989.32 53979.11 88888.00 2018-12-07 02:26:15.000 341 7861.06 989.35 53979.12 88888.00 2018-12-07 02:26:16.000 341 7861.09 989.39 53979.13 88888.00 2018-12-07 02:26:17.000 341 7861.12 989.42 53979.14 88888.00 2018-12-07 02:26:18.000 341 7861.12 989.45 53979.14 88888.00 2018-12-07 02:26:19.000 341 7861.12 989.50 53979.14 88888.00 2018-12-07 02:26:20.000 341 7861.16 989.54 53979.14 88888.00 2018-12-07 02:26:21.000 341 7861.18 989.57 53979.14 88888.00 2018-12-07 02:26:22.000 341 7861.18 989.59 53979.13 88888.00 2018-12-07 02:26:23.000 341 7861.19 989.64 53979.13 88888.00 2018-12-07 02:26:24.000 341 7861.22 989.69 53979.14 88888.00 2018-12-07 02:26:25.000 341 7861.24 989.72 53979.15 88888.00 2018-12-07 02:26:26.000 341 7861.25 989.75 53979.16 88888.00 2018-12-07 02:26:27.000 341 7861.26 989.79 53979.15 88888.00 2018-12-07 02:26:28.000 341 7861.28 989.83 53979.16 88888.00 2018-12-07 02:26:29.000 341 7861.30 989.86 53979.18 88888.00 2018-12-07 02:26:30.000 341 7861.32 989.91 53979.18 88888.00 2018-12-07 02:26:31.000 341 7861.34 989.96 53979.18 88888.00 2018-12-07 02:26:32.000 341 7861.36 989.98 53979.19 88888.00 2018-12-07 02:26:33.000 341 7861.38 990.00 53979.20 88888.00 2018-12-07 02:26:34.000 341 7861.39 990.03 53979.20 88888.00 2018-12-07 02:26:35.000 341 7861.41 990.06 53979.20 88888.00 2018-12-07 02:26:36.000 341 7861.42 990.10 53979.22 88888.00 2018-12-07 02:26:37.000 341 7861.45 990.11 53979.23 88888.00 2018-12-07 02:26:38.000 341 7861.50 990.14 53979.26 88888.00 2018-12-07 02:26:39.000 341 7861.52 990.17 53979.29 88888.00 2018-12-07 02:26:40.000 341 7861.54 990.19 53979.31 88888.00 2018-12-07 02:26:41.000 341 7861.58 990.22 53979.34 88888.00 2018-12-07 02:26:42.000 341 7861.63 990.26 53979.36 88888.00 2018-12-07 02:26:43.000 341 7861.66 990.27 53979.38 88888.00 2018-12-07 02:26:44.000 341 7861.69 990.28 53979.41 88888.00 2018-12-07 02:26:45.000 341 7861.74 990.31 53979.45 88888.00 2018-12-07 02:26:46.000 341 7861.79 990.33 53979.49 88888.00 2018-12-07 02:26:47.000 341 7861.84 990.34 53979.54 88888.00 2018-12-07 02:26:48.000 341 7861.86 990.36 53979.56 88888.00 2018-12-07 02:26:49.000 341 7861.88 990.38 53979.56 88888.00 2018-12-07 02:26:50.000 341 7861.92 990.40 53979.56 88888.00 2018-12-07 02:26:51.000 341 7861.94 990.41 53979.58 88888.00 2018-12-07 02:26:52.000 341 7861.96 990.42 53979.61 88888.00 2018-12-07 02:26:53.000 341 7862.00 990.45 53979.63 88888.00 2018-12-07 02:26:54.000 341 7862.03 990.47 53979.65 88888.00 2018-12-07 02:26:55.000 341 7862.04 990.49 53979.66 88888.00 2018-12-07 02:26:56.000 341 7862.07 990.52 53979.68 88888.00 2018-12-07 02:26:57.000 341 7862.10 990.54 53979.68 88888.00 2018-12-07 02:26:58.000 341 7862.13 990.55 53979.70 88888.00 2018-12-07 02:26:59.000 341 7862.15 990.59 53979.72 88888.00 2018-12-07 02:27:00.000 341 7862.18 990.62 53979.73 88888.00 2018-12-07 02:27:01.000 341 7862.20 990.63 53979.75 88888.00 2018-12-07 02:27:02.000 341 7862.21 990.64 53979.77 88888.00 2018-12-07 02:27:03.000 341 7862.23 990.66 53979.78 88888.00 2018-12-07 02:27:04.000 341 7862.26 990.68 53979.79 88888.00 2018-12-07 02:27:05.000 341 7862.27 990.70 53979.80 88888.00 2018-12-07 02:27:06.000 341 7862.30 990.73 53979.81 88888.00 2018-12-07 02:27:07.000 341 7862.32 990.75 53979.82 88888.00 2018-12-07 02:27:08.000 341 7862.33 990.76 53979.83 88888.00 2018-12-07 02:27:09.000 341 7862.36 990.78 53979.83 88888.00 2018-12-07 02:27:10.000 341 7862.40 990.81 53979.84 88888.00 2018-12-07 02:27:11.000 341 7862.42 990.84 53979.85 88888.00 2018-12-07 02:27:12.000 341 7862.44 990.86 53979.86 88888.00 2018-12-07 02:27:13.000 341 7862.46 990.88 53979.86 88888.00 2018-12-07 02:27:14.000 341 7862.48 990.89 53979.87 88888.00 2018-12-07 02:27:15.000 341 7862.50 990.90 53979.90 88888.00 2018-12-07 02:27:16.000 341 7862.52 990.91 53979.91 88888.00 2018-12-07 02:27:17.000 341 7862.53 990.93 53979.92 88888.00 2018-12-07 02:27:18.000 341 7862.56 990.95 53979.95 88888.00 2018-12-07 02:27:19.000 341 7862.60 990.97 53979.96 88888.00 2018-12-07 02:27:20.000 341 7862.63 991.00 53979.98 88888.00 2018-12-07 02:27:21.000 341 7862.63 991.01 53979.99 88888.00 2018-12-07 02:27:22.000 341 7862.64 991.02 53980.00 88888.00 2018-12-07 02:27:23.000 341 7862.66 991.00 53980.02 88888.00 2018-12-07 02:27:24.000 341 7862.68 990.98 53980.03 88888.00 2018-12-07 02:27:25.000 341 7862.68 990.97 53980.03 88888.00 2018-12-07 02:27:26.000 341 7862.70 990.98 53980.02 88888.00 2018-12-07 02:27:27.000 341 7862.73 990.99 53980.03 88888.00 2018-12-07 02:27:28.000 341 7862.75 991.00 53980.05 88888.00 2018-12-07 02:27:29.000 341 7862.77 991.01 53980.06 88888.00 2018-12-07 02:27:30.000 341 7862.78 990.99 53980.06 88888.00 2018-12-07 02:27:31.000 341 7862.78 990.98 53980.07 88888.00 2018-12-07 02:27:32.000 341 7862.78 990.98 53980.07 88888.00 2018-12-07 02:27:33.000 341 7862.77 990.97 53980.07 88888.00 2018-12-07 02:27:34.000 341 7862.76 990.96 53980.06 88888.00 2018-12-07 02:27:35.000 341 7862.76 990.96 53980.06 88888.00 2018-12-07 02:27:36.000 341 7862.78 990.95 53980.06 88888.00 2018-12-07 02:27:37.000 341 7862.78 990.96 53980.06 88888.00 2018-12-07 02:27:38.000 341 7862.77 990.96 53980.06 88888.00 2018-12-07 02:27:39.000 341 7862.76 990.93 53980.05 88888.00 2018-12-07 02:27:40.000 341 7862.73 990.91 53980.05 88888.00 2018-12-07 02:27:41.000 341 7862.72 990.90 53980.04 88888.00 2018-12-07 02:27:42.000 341 7862.72 990.88 53980.02 88888.00 2018-12-07 02:27:43.000 341 7862.70 990.87 53980.01 88888.00 2018-12-07 02:27:44.000 341 7862.67 990.85 53980.00 88888.00 2018-12-07 02:27:45.000 341 7862.65 990.82 53980.00 88888.00 2018-12-07 02:27:46.000 341 7862.64 990.81 53979.98 88888.00 2018-12-07 02:27:47.000 341 7862.62 990.79 53979.96 88888.00 2018-12-07 02:27:48.000 341 7862.60 990.79 53979.95 88888.00 2018-12-07 02:27:49.000 341 7862.59 990.79 53979.95 88888.00 2018-12-07 02:27:50.000 341 7862.56 990.78 53979.95 88888.00 2018-12-07 02:27:51.000 341 7862.54 990.75 53979.93 88888.00 2018-12-07 02:27:52.000 341 7862.52 990.73 53979.91 88888.00 2018-12-07 02:27:53.000 341 7862.50 990.74 53979.90 88888.00 2018-12-07 02:27:54.000 341 7862.49 990.75 53979.89 88888.00 2018-12-07 02:27:55.000 341 7862.45 990.72 53979.88 88888.00 2018-12-07 02:27:56.000 341 7862.40 990.69 53979.86 88888.00 2018-12-07 02:27:57.000 341 7862.38 990.67 53979.84 88888.00 2018-12-07 02:27:58.000 341 7862.34 990.64 53979.81 88888.00 2018-12-07 02:27:59.000 341 7862.29 990.63 53979.80 88888.00 2018-12-07 02:28:00.000 341 7862.28 990.61 53979.79 88888.00 2018-12-07 02:28:01.000 341 7862.27 990.61 53979.77 88888.00 2018-12-07 02:28:02.000 341 7862.25 990.61 53979.76 88888.00 2018-12-07 02:28:03.000 341 7862.23 990.60 53979.73 88888.00 2018-12-07 02:28:04.000 341 7862.21 990.59 53979.71 88888.00 2018-12-07 02:28:05.000 341 7862.17 990.58 53979.70 88888.00 2018-12-07 02:28:06.000 341 7862.13 990.57 53979.69 88888.00 2018-12-07 02:28:07.000 341 7862.09 990.54 53979.68 88888.00 2018-12-07 02:28:08.000 341 7862.05 990.50 53979.67 88888.00 2018-12-07 02:28:09.000 341 7862.04 990.46 53979.66 88888.00 2018-12-07 02:28:10.000 341 7862.03 990.44 53979.63 88888.00 2018-12-07 02:28:11.000 341 7862.02 990.43 53979.62 88888.00 2018-12-07 02:28:12.000 341 7862.01 990.41 53979.61 88888.00 2018-12-07 02:28:13.000 341 7862.01 990.39 53979.60 88888.00 2018-12-07 02:28:14.000 341 7862.01 990.36 53979.60 88888.00 2018-12-07 02:28:15.000 341 7862.00 990.33 53979.61 88888.00 2018-12-07 02:28:16.000 341 7862.00 990.33 53979.62 88888.00 2018-12-07 02:28:17.000 341 7861.99 990.30 53979.61 88888.00 2018-12-07 02:28:18.000 341 7861.98 990.27 53979.60 88888.00 2018-12-07 02:28:19.000 341 7862.00 990.25 53979.59 88888.00 2018-12-07 02:28:20.000 341 7862.02 990.24 53979.58 88888.00 2018-12-07 02:28:21.000 341 7862.02 990.23 53979.57 88888.00 2018-12-07 02:28:22.000 341 7862.01 990.22 53979.55 88888.00 2018-12-07 02:28:23.000 341 7862.00 990.20 53979.55 88888.00 2018-12-07 02:28:24.000 341 7862.01 990.19 53979.55 88888.00 2018-12-07 02:28:25.000 341 7862.02 990.19 53979.55 88888.00 2018-12-07 02:28:26.000 341 7862.03 990.19 53979.54 88888.00 2018-12-07 02:28:27.000 341 7862.04 990.18 53979.54 88888.00 2018-12-07 02:28:28.000 341 7862.04 990.16 53979.54 88888.00 2018-12-07 02:28:29.000 341 7862.06 990.15 53979.54 88888.00 2018-12-07 02:28:30.000 341 7862.08 990.15 53979.53 88888.00 2018-12-07 02:28:31.000 341 7862.10 990.16 53979.52 88888.00 2018-12-07 02:28:32.000 341 7862.10 990.15 53979.54 88888.00 2018-12-07 02:28:33.000 341 7862.10 990.13 53979.54 88888.00 2018-12-07 02:28:34.000 341 7862.11 990.12 53979.53 88888.00 2018-12-07 02:28:35.000 341 7862.12 990.12 53979.53 88888.00 2018-12-07 02:28:36.000 341 7862.15 990.11 53979.53 88888.00 2018-12-07 02:28:37.000 341 7862.18 990.12 53979.53 88888.00 2018-12-07 02:28:38.000 341 7862.21 990.12 53979.54 88888.00 2018-12-07 02:28:39.000 341 7862.23 990.12 53979.55 88888.00 2018-12-07 02:28:40.000 341 7862.24 990.12 53979.54 88888.00 2018-12-07 02:28:41.000 341 7862.26 990.10 53979.54 88888.00 2018-12-07 02:28:42.000 341 7862.30 990.09 53979.56 88888.00 2018-12-07 02:28:43.000 341 7862.34 990.11 53979.57 88888.00 2018-12-07 02:28:44.000 341 7862.36 990.11 53979.56 88888.00 2018-12-07 02:28:45.000 341 7862.37 990.10 53979.55 88888.00 2018-12-07 02:28:46.000 341 7862.39 990.10 53979.55 88888.00 2018-12-07 02:28:47.000 341 7862.42 990.11 53979.55 88888.00 2018-12-07 02:28:48.000 341 7862.43 990.11 53979.56 88888.00 2018-12-07 02:28:49.000 341 7862.44 990.11 53979.57 88888.00 2018-12-07 02:28:50.000 341 7862.49 990.12 53979.58 88888.00 2018-12-07 02:28:51.000 341 7862.52 990.12 53979.59 88888.00 2018-12-07 02:28:52.000 341 7862.51 990.15 53979.60 88888.00 2018-12-07 02:28:53.000 341 7862.52 990.18 53979.59 88888.00 2018-12-07 02:28:54.000 341 7862.55 990.20 53979.57 88888.00 2018-12-07 02:28:55.000 341 7862.57 990.20 53979.58 88888.00 2018-12-07 02:28:56.000 341 7862.60 990.20 53979.59 88888.00 2018-12-07 02:28:57.000 341 7862.62 990.21 53979.59 88888.00 2018-12-07 02:28:58.000 341 7862.65 990.21 53979.59 88888.00 2018-12-07 02:28:59.000 341 7862.67 990.23 53979.59 88888.00 2018-12-07 02:29:00.000 341 7862.69 990.24 53979.59 88888.00 2018-12-07 02:29:01.000 341 7862.70 990.25 53979.59 88888.00 2018-12-07 02:29:02.000 341 7862.72 990.24 53979.59 88888.00 2018-12-07 02:29:03.000 341 7862.74 990.22 53979.59 88888.00 2018-12-07 02:29:04.000 341 7862.76 990.21 53979.61 88888.00 2018-12-07 02:29:05.000 341 7862.79 990.22 53979.62 88888.00 2018-12-07 02:29:06.000 341 7862.83 990.21 53979.63 88888.00 2018-12-07 02:29:07.000 341 7862.87 990.21 53979.64 88888.00 2018-12-07 02:29:08.000 341 7862.89 990.22 53979.64 88888.00 2018-12-07 02:29:09.000 341 7862.91 990.22 53979.66 88888.00 2018-12-07 02:29:10.000 341 7862.93 990.21 53979.66 88888.00 2018-12-07 02:29:11.000 341 7862.96 990.21 53979.66 88888.00 2018-12-07 02:29:12.000 341 7862.99 990.21 53979.66 88888.00 2018-12-07 02:29:13.000 341 7863.01 990.19 53979.68 88888.00 2018-12-07 02:29:14.000 341 7863.03 990.19 53979.69 88888.00 2018-12-07 02:29:15.000 341 7863.06 990.18 53979.68 88888.00 2018-12-07 02:29:16.000 341 7863.10 990.18 53979.68 88888.00 2018-12-07 02:29:17.000 341 7863.13 990.18 53979.70 88888.00 2018-12-07 02:29:18.000 341 7863.15 990.18 53979.71 88888.00 2018-12-07 02:29:19.000 341 7863.17 990.17 53979.72 88888.00 2018-12-07 02:29:20.000 341 7863.20 990.17 53979.72 88888.00 2018-12-07 02:29:21.000 341 7863.22 990.18 53979.72 88888.00 2018-12-07 02:29:22.000 341 7863.24 990.19 53979.73 88888.00 2018-12-07 02:29:23.000 341 7863.26 990.19 53979.74 88888.00 2018-12-07 02:29:24.000 341 7863.28 990.18 53979.74 88888.00 2018-12-07 02:29:25.000 341 7863.30 990.20 53979.74 88888.00 2018-12-07 02:29:26.000 341 7863.32 990.21 53979.73 88888.00 2018-12-07 02:29:27.000 341 7863.34 990.21 53979.73 88888.00 2018-12-07 02:29:28.000 341 7863.35 990.21 53979.74 88888.00 2018-12-07 02:29:29.000 341 7863.37 990.22 53979.75 88888.00 2018-12-07 02:29:30.000 341 7863.39 990.22 53979.77 88888.00 2018-12-07 02:29:31.000 341 7863.40 990.21 53979.77 88888.00 2018-12-07 02:29:32.000 341 7863.40 990.21 53979.74 88888.00 2018-12-07 02:29:33.000 341 7863.42 990.22 53979.73 88888.00 2018-12-07 02:29:34.000 341 7863.44 990.21 53979.74 88888.00 2018-12-07 02:29:35.000 341 7863.45 990.22 53979.75 88888.00 2018-12-07 02:29:36.000 341 7863.45 990.23 53979.73 88888.00 2018-12-07 02:29:37.000 341 7863.46 990.23 53979.72 88888.00 2018-12-07 02:29:38.000 341 7863.48 990.24 53979.73 88888.00 2018-12-07 02:29:39.000 341 7863.50 990.26 53979.73 88888.00 2018-12-07 02:29:40.000 341 7863.51 990.26 53979.73 88888.00 2018-12-07 02:29:41.000 341 7863.52 990.25 53979.71 88888.00 2018-12-07 02:29:42.000 341 7863.51 990.26 53979.71 88888.00 2018-12-07 02:29:43.000 341 7863.52 990.27 53979.70 88888.00 2018-12-07 02:29:44.000 341 7863.50 990.26 53979.68 88888.00 2018-12-07 02:29:45.000 341 7863.49 990.26 53979.66 88888.00 2018-12-07 02:29:46.000 341 7863.48 990.26 53979.65 88888.00 2018-12-07 02:29:47.000 341 7863.46 990.25 53979.64 88888.00 2018-12-07 02:29:48.000 341 7863.44 990.25 53979.61 88888.00 2018-12-07 02:29:49.000 341 7863.43 990.25 53979.57 88888.00 2018-12-07 02:29:50.000 341 7863.41 990.25 53979.55 88888.00 2018-12-07 02:29:51.000 341 7863.39 990.24 53979.51 88888.00 2018-12-07 02:29:52.000 341 7863.36 990.25 53979.49 88888.00 2018-12-07 02:29:53.000 341 7863.34 990.27 53979.47 88888.00 2018-12-07 02:29:54.000 341 7863.33 990.29 53979.45 88888.00 2018-12-07 02:29:55.000 341 7863.31 990.29 53979.43 88888.00 2018-12-07 02:29:56.000 341 7863.28 990.30 53979.42 88888.00 2018-12-07 02:29:57.000 341 7863.25 990.30 53979.40 88888.00 2018-12-07 02:29:58.000 341 7863.25 990.32 53979.38 88888.00 2018-12-07 02:29:59.000 341 7863.23 990.34 53979.38 88888.00 2018-12-07 02:30:00.000 341 7863.21 990.34 53979.36 88888.00 2018-12-07 02:30:01.000 341 7863.17 990.33 53979.34 88888.00 2018-12-07 02:30:02.000 341 7863.16 990.33 53979.34 88888.00 2018-12-07 02:30:03.000 341 7863.16 990.33 53979.33 88888.00 2018-12-07 02:30:04.000 341 7863.14 990.31 53979.32 88888.00 2018-12-07 02:30:05.000 341 7863.11 990.28 53979.31 88888.00 2018-12-07 02:30:06.000 341 7863.10 990.27 53979.32 88888.00 2018-12-07 02:30:07.000 341 7863.09 990.27 53979.32 88888.00 2018-12-07 02:30:08.000 341 7863.08 990.26 53979.31 88888.00 2018-12-07 02:30:09.000 341 7863.06 990.24 53979.30 88888.00 2018-12-07 02:30:10.000 341 7863.05 990.23 53979.30 88888.00 2018-12-07 02:30:11.000 341 7863.03 990.23 53979.31 88888.00 2018-12-07 02:30:12.000 341 7863.03 990.22 53979.32 88888.00 2018-12-07 02:30:13.000 341 7863.05 990.22 53979.35 88888.00 2018-12-07 02:30:14.000 341 7863.07 990.22 53979.37 88888.00 2018-12-07 02:30:15.000 341 7863.08 990.21 53979.39 88888.00 2018-12-07 02:30:16.000 341 7863.09 990.20 53979.40 88888.00 2018-12-07 02:30:17.000 341 7863.10 990.19 53979.41 88888.00 2018-12-07 02:30:18.000 341 7863.11 990.19 53979.43 88888.00 2018-12-07 02:30:19.000 341 7863.12 990.16 53979.43 88888.00 2018-12-07 02:30:20.000 341 7863.13 990.13 53979.45 88888.00 2018-12-07 02:30:21.000 341 7863.15 990.12 53979.47 88888.00 2018-12-07 02:30:22.000 341 7863.17 990.11 53979.48 88888.00 2018-12-07 02:30:23.000 341 7863.19 990.10 53979.50 88888.00 2018-12-07 02:30:24.000 341 7863.19 990.07 53979.52 88888.00 2018-12-07 02:30:25.000 341 7863.19 990.04 53979.53 88888.00 2018-12-07 02:30:26.000 341 7863.22 990.02 53979.54 88888.00 2018-12-07 02:30:27.000 341 7863.25 990.01 53979.55 88888.00 2018-12-07 02:30:28.000 341 7863.26 989.99 53979.56 88888.00 2018-12-07 02:30:29.000 341 7863.27 989.96 53979.57 88888.00 2018-12-07 02:30:30.000 341 7863.28 989.94 53979.59 88888.00 2018-12-07 02:30:31.000 341 7863.30 989.93 53979.60 88888.00 2018-12-07 02:30:32.000 341 7863.33 989.90 53979.61 88888.00 2018-12-07 02:30:33.000 341 7863.35 989.89 53979.62 88888.00 2018-12-07 02:30:34.000 341 7863.36 989.87 53979.62 88888.00 2018-12-07 02:30:35.000 341 7863.37 989.85 53979.63 88888.00 2018-12-07 02:30:36.000 341 7863.38 989.84 53979.63 88888.00 2018-12-07 02:30:37.000 341 7863.41 989.83 53979.64 88888.00 2018-12-07 02:30:38.000 341 7863.43 989.80 53979.65 88888.00 2018-12-07 02:30:39.000 341 7863.43 989.77 53979.66 88888.00 2018-12-07 02:30:40.000 341 7863.43 989.74 53979.66 88888.00 2018-12-07 02:30:41.000 341 7863.44 989.73 53979.65 88888.00 2018-12-07 02:30:42.000 341 7863.45 989.71 53979.65 88888.00 2018-12-07 02:30:43.000 341 7863.47 989.67 53979.66 88888.00 2018-12-07 02:30:44.000 341 7863.49 989.65 53979.67 88888.00 2018-12-07 02:30:45.000 341 7863.49 989.62 53979.67 88888.00 2018-12-07 02:30:46.000 341 7863.50 989.60 53979.66 88888.00 2018-12-07 02:30:47.000 341 7863.52 989.58 53979.65 88888.00 2018-12-07 02:30:48.000 341 7863.55 989.58 53979.66 88888.00 2018-12-07 02:30:49.000 341 7863.56 989.58 53979.66 88888.00 2018-12-07 02:30:50.000 341 7863.56 989.57 53979.65 88888.00 2018-12-07 02:30:51.000 341 7863.57 989.57 53979.64 88888.00 2018-12-07 02:30:52.000 341 7863.58 989.55 53979.61 88888.00 2018-12-07 02:30:53.000 341 7863.56 989.51 53979.58 88888.00 2018-12-07 02:30:54.000 341 7863.54 989.49 53979.56 88888.00 2018-12-07 02:30:55.000 341 7863.54 989.48 53979.54 88888.00 2018-12-07 02:30:56.000 341 7863.54 989.46 53979.52 88888.00 2018-12-07 02:30:57.000 341 7863.53 989.45 53979.50 88888.00 2018-12-07 02:30:58.000 341 7863.52 989.45 53979.46 88888.00 2018-12-07 02:30:59.000 341 7863.52 989.44 53979.45 88888.00 2018-12-07 02:31:00.000 341 7863.51 989.44 53979.42 88888.00 2018-12-07 02:31:01.000 341 7863.48 989.42 53979.39 88888.00 2018-12-07 02:31:02.000 341 7863.46 989.40 53979.36 88888.00 2018-12-07 02:31:03.000 341 7863.44 989.39 53979.33 88888.00 2018-12-07 02:31:04.000 341 7863.42 989.38 53979.30 88888.00 2018-12-07 02:31:05.000 341 7863.42 989.36 53979.27 88888.00 2018-12-07 02:31:06.000 341 7863.39 989.35 53979.23 88888.00 2018-12-07 02:31:07.000 341 7863.37 989.34 53979.20 88888.00 2018-12-07 02:31:08.000 341 7863.35 989.32 53979.15 88888.00 2018-12-07 02:31:09.000 341 7863.33 989.31 53979.11 88888.00 2018-12-07 02:31:10.000 341 7863.31 989.29 53979.08 88888.00 2018-12-07 02:31:11.000 341 7863.29 989.28 53979.05 88888.00 2018-12-07 02:31:12.000 341 7863.26 989.26 53979.02 88888.00 2018-12-07 02:31:13.000 341 7863.23 989.23 53978.98 88888.00 2018-12-07 02:31:14.000 341 7863.20 989.19 53978.94 88888.00 2018-12-07 02:31:15.000 341 7863.17 989.15 53978.91 88888.00 2018-12-07 02:31:16.000 341 7863.15 989.11 53978.88 88888.00 2018-12-07 02:31:17.000 341 7863.13 989.08 53978.84 88888.00 2018-12-07 02:31:18.000 341 7863.12 989.06 53978.80 88888.00 2018-12-07 02:31:19.000 341 7863.11 989.04 53978.77 88888.00 2018-12-07 02:31:20.000 341 7863.09 989.02 53978.75 88888.00 2018-12-07 02:31:21.000 341 7863.07 989.00 53978.72 88888.00 2018-12-07 02:31:22.000 341 7863.04 988.99 53978.67 88888.00 2018-12-07 02:31:23.000 341 7863.01 988.98 53978.62 88888.00 2018-12-07 02:31:24.000 341 7862.99 988.98 53978.59 88888.00 2018-12-07 02:31:25.000 341 7862.96 988.98 53978.55 88888.00 2018-12-07 02:31:26.000 341 7862.93 988.96 53978.50 88888.00 2018-12-07 02:31:27.000 341 7862.90 988.94 53978.44 88888.00 2018-12-07 02:31:28.000 341 7862.88 988.94 53978.41 88888.00 2018-12-07 02:31:29.000 341 7862.85 988.94 53978.37 88888.00 2018-12-07 02:31:30.000 341 7862.82 988.93 53978.31 88888.00 2018-12-07 02:31:31.000 341 7862.80 988.94 53978.25 88888.00 2018-12-07 02:31:32.000 341 7862.79 988.96 53978.21 88888.00 2018-12-07 02:31:33.000 341 7862.76 988.96 53978.17 88888.00 2018-12-07 02:31:34.000 341 7862.72 988.96 53978.11 88888.00 2018-12-07 02:31:35.000 341 7862.68 988.97 53978.05 88888.00 2018-12-07 02:31:36.000 341 7862.67 988.98 53978.00 88888.00 2018-12-07 02:31:37.000 341 7862.64 988.99 53977.96 88888.00 2018-12-07 02:31:38.000 341 7862.61 988.98 53977.91 88888.00 2018-12-07 02:31:39.000 341 7862.58 988.98 53977.86 88888.00 2018-12-07 02:31:40.000 341 7862.55 989.00 53977.82 88888.00 2018-12-07 02:31:41.000 341 7862.53 989.01 53977.77 88888.00 2018-12-07 02:31:42.000 341 7862.51 989.03 53977.72 88888.00 2018-12-07 02:31:43.000 341 7862.48 989.06 53977.68 88888.00 2018-12-07 02:31:44.000 341 7862.46 989.08 53977.64 88888.00 2018-12-07 02:31:45.000 341 7862.45 989.10 53977.60 88888.00 2018-12-07 02:31:46.000 341 7862.42 989.11 53977.55 88888.00 2018-12-07 02:31:47.000 341 7862.39 989.11 53977.50 88888.00 2018-12-07 02:31:48.000 341 7862.37 989.11 53977.45 88888.00 2018-12-07 02:31:49.000 341 7862.32 989.11 53977.39 88888.00 2018-12-07 02:31:50.000 341 7862.28 989.13 53977.34 88888.00 2018-12-07 02:31:51.000 341 7862.25 989.13 53977.29 88888.00 2018-12-07 02:31:52.000 341 7862.22 989.13 53977.25 88888.00 2018-12-07 02:31:53.000 341 7862.20 989.15 53977.20 88888.00 2018-12-07 02:31:54.000 341 7862.18 989.16 53977.16 88888.00 2018-12-07 02:31:55.000 341 7862.16 989.17 53977.11 88888.00 2018-12-07 02:31:56.000 341 7862.13 989.19 53977.07 88888.00 2018-12-07 02:31:57.000 341 7862.12 989.21 53977.02 88888.00 2018-12-07 02:31:58.000 341 7862.10 989.20 53976.98 88888.00 2018-12-07 02:31:59.000 341 7862.07 989.19 53976.95 88888.00 2018-12-07 02:32:00.000 341 7862.05 989.20 53976.89 88888.00 2018-12-07 02:32:01.000 341 7862.04 989.20 53976.85 88888.00 2018-12-07 02:32:02.000 341 7862.03 989.20 53976.82 88888.00 2018-12-07 02:32:03.000 341 7862.01 989.22 53976.80 88888.00 2018-12-07 02:32:04.000 341 7862.01 989.23 53976.77 88888.00 2018-12-07 02:32:05.000 341 7862.00 989.25 53976.74 88888.00 2018-12-07 02:32:06.000 341 7861.98 989.26 53976.71 88888.00 2018-12-07 02:32:07.000 341 7861.97 989.26 53976.67 88888.00 2018-12-07 02:32:08.000 341 7861.97 989.27 53976.64 88888.00 2018-12-07 02:32:09.000 341 7861.98 989.28 53976.62 88888.00 2018-12-07 02:32:10.000 341 7861.96 989.26 53976.59 88888.00 2018-12-07 02:32:11.000 341 7861.95 989.26 53976.56 88888.00 2018-12-07 02:32:12.000 341 7861.95 989.27 53976.54 88888.00 2018-12-07 02:32:13.000 341 7861.94 989.27 53976.54 88888.00 2018-12-07 02:32:14.000 341 7861.92 989.25 53976.52 88888.00 2018-12-07 02:32:15.000 341 7861.92 989.23 53976.50 88888.00 2018-12-07 02:32:16.000 341 7861.93 989.24 53976.46 88888.00 2018-12-07 02:32:17.000 341 7861.94 989.24 53976.43 88888.00 2018-12-07 02:32:18.000 341 7861.93 989.22 53976.40 88888.00 2018-12-07 02:32:19.000 341 7861.91 989.22 53976.39 88888.00 2018-12-07 02:32:20.000 341 7861.90 989.20 53976.36 88888.00 2018-12-07 02:32:21.000 341 7861.87 989.17 53976.32 88888.00 2018-12-07 02:32:22.000 341 7861.84 989.16 53976.32 88888.00 2018-12-07 02:32:23.000 341 7861.83 989.15 53976.30 88888.00 2018-12-07 02:32:24.000 341 7861.82 989.12 53976.28 88888.00 2018-12-07 02:32:25.000 341 7861.80 989.11 53976.25 88888.00 2018-12-07 02:32:26.000 341 7861.79 989.09 53976.23 88888.00 2018-12-07 02:32:27.000 341 7861.78 989.06 53976.20 88888.00 2018-12-07 02:32:28.000 341 7861.76 989.03 53976.18 88888.00 2018-12-07 02:32:29.000 341 7861.74 989.03 53976.16 88888.00 2018-12-07 02:32:30.000 341 7861.75 989.03 53976.14 88888.00 2018-12-07 02:32:31.000 341 7861.75 989.00 53976.15 88888.00 2018-12-07 02:32:32.000 341 7861.74 988.97 53976.14 88888.00 2018-12-07 02:32:33.000 341 7861.73 988.96 53976.12 88888.00 2018-12-07 02:32:34.000 341 7861.73 988.94 53976.11 88888.00 2018-12-07 02:32:35.000 341 7861.72 988.91 53976.10 88888.00 2018-12-07 02:32:36.000 341 7861.71 988.87 53976.09 88888.00 2018-12-07 02:32:37.000 341 7861.70 988.86 53976.09 88888.00 2018-12-07 02:32:38.000 341 7861.72 988.85 53976.10 88888.00 2018-12-07 02:32:39.000 341 7861.73 988.84 53976.11 88888.00 2018-12-07 02:32:40.000 341 7861.73 988.80 53976.12 88888.00 2018-12-07 02:32:41.000 341 7861.76 988.77 53976.14 88888.00 2018-12-07 02:32:42.000 341 7861.80 988.75 53976.15 88888.00 2018-12-07 02:32:43.000 341 7861.81 988.72 53976.17 88888.00 2018-12-07 02:32:44.000 341 7861.83 988.69 53976.20 88888.00 2018-12-07 02:32:45.000 341 7861.86 988.67 53976.22 88888.00 2018-12-07 02:32:46.000 341 7861.89 988.64 53976.25 88888.00 2018-12-07 02:32:47.000 341 7861.93 988.60 53976.27 88888.00 2018-12-07 02:32:48.000 341 7861.96 988.56 53976.29 88888.00 2018-12-07 02:32:49.000 341 7861.98 988.53 53976.30 88888.00 2018-12-07 02:32:50.000 341 7862.01 988.51 53976.32 88888.00 2018-12-07 02:32:51.000 341 7862.05 988.49 53976.34 88888.00 2018-12-07 02:32:52.000 341 7862.06 988.45 53976.36 88888.00 2018-12-07 02:32:53.000 341 7862.07 988.41 53976.38 88888.00 2018-12-07 02:32:54.000 341 7862.10 988.39 53976.40 88888.00 2018-12-07 02:32:55.000 341 7862.12 988.36 53976.42 88888.00 2018-12-07 02:32:56.000 341 7862.13 988.33 53976.44 88888.00 2018-12-07 02:32:57.000 341 7862.16 988.30 53976.44 88888.00 2018-12-07 02:32:58.000 341 7862.21 988.29 53976.45 88888.00 2018-12-07 02:32:59.000 341 7862.23 988.26 53976.47 88888.00 2018-12-07 02:33:00.000 341 7862.24 988.23 53976.49 88888.00 2018-12-07 02:33:01.000 341 7862.26 988.20 53976.50 88888.00 2018-12-07 02:33:02.000 341 7862.28 988.18 53976.51 88888.00 2018-12-07 02:33:03.000 341 7862.30 988.14 53976.52 88888.00 2018-12-07 02:33:04.000 341 7862.32 988.11 53976.53 88888.00 2018-12-07 02:33:05.000 341 7862.32 988.07 53976.54 88888.00 2018-12-07 02:33:06.000 341 7862.32 988.03 53976.54 88888.00 2018-12-07 02:33:07.000 341 7862.35 988.01 53976.54 88888.00 2018-12-07 02:33:08.000 341 7862.37 987.98 53976.55 88888.00 2018-12-07 02:33:09.000 341 7862.38 987.92 53976.56 88888.00 2018-12-07 02:33:10.000 341 7862.38 987.86 53976.57 88888.00 2018-12-07 02:33:11.000 341 7862.39 987.82 53976.57 88888.00 2018-12-07 02:33:12.000 341 7862.41 987.78 53976.58 88888.00 2018-12-07 02:33:13.000 341 7862.40 987.73 53976.57 88888.00 2018-12-07 02:33:14.000 341 7862.38 987.69 53976.57 88888.00 2018-12-07 02:33:15.000 341 7862.37 987.65 53976.58 88888.00 2018-12-07 02:33:16.000 341 7862.38 987.60 53976.59 88888.00 2018-12-07 02:33:17.000 341 7862.37 987.54 53976.59 88888.00 2018-12-07 02:33:18.000 341 7862.36 987.50 53976.58 88888.00 2018-12-07 02:33:19.000 341 7862.37 987.44 53976.57 88888.00 2018-12-07 02:33:20.000 341 7862.37 987.38 53976.57 88888.00 2018-12-07 02:33:21.000 341 7862.36 987.34 53976.57 88888.00 2018-12-07 02:33:22.000 341 7862.36 987.27 53976.57 88888.00 2018-12-07 02:33:23.000 341 7862.36 987.22 53976.59 88888.00 2018-12-07 02:33:24.000 341 7862.35 987.18 53976.60 88888.00 2018-12-07 02:33:25.000 341 7862.33 987.13 53976.59 88888.00 2018-12-07 02:33:26.000 341 7862.31 987.08 53976.57 88888.00 2018-12-07 02:33:27.000 341 7862.29 987.02 53976.58 88888.00 2018-12-07 02:33:28.000 341 7862.27 986.97 53976.57 88888.00 2018-12-07 02:33:29.000 341 7862.24 986.91 53976.55 88888.00 2018-12-07 02:33:30.000 341 7862.23 986.87 53976.54 88888.00 2018-12-07 02:33:31.000 341 7862.24 986.83 53976.54 88888.00 2018-12-07 02:33:32.000 341 7862.25 986.79 53976.55 88888.00 2018-12-07 02:33:33.000 341 7862.25 986.76 53976.55 88888.00 2018-12-07 02:33:34.000 341 7862.23 986.72 53976.53 88888.00 2018-12-07 02:33:35.000 341 7862.20 986.68 53976.51 88888.00 2018-12-07 02:33:36.000 341 7862.17 986.64 53976.49 88888.00 2018-12-07 02:33:37.000 341 7862.15 986.59 53976.46 88888.00 2018-12-07 02:33:38.000 341 7862.13 986.56 53976.44 88888.00 2018-12-07 02:33:39.000 341 7862.11 986.52 53976.44 88888.00 2018-12-07 02:33:40.000 341 7862.10 986.48 53976.44 88888.00 2018-12-07 02:33:41.000 341 7862.08 986.45 53976.41 88888.00 2018-12-07 02:33:42.000 341 7862.05 986.43 53976.39 88888.00 2018-12-07 02:33:43.000 341 7862.03 986.40 53976.38 88888.00 2018-12-07 02:33:44.000 341 7862.02 986.37 53976.37 88888.00 2018-12-07 02:33:45.000 341 7862.00 986.34 53976.36 88888.00 2018-12-07 02:33:46.000 341 7861.97 986.31 53976.34 88888.00 2018-12-07 02:33:47.000 341 7861.96 986.29 53976.33 88888.00 2018-12-07 02:33:48.000 341 7861.97 986.25 53976.31 88888.00 2018-12-07 02:33:49.000 341 7861.97 986.22 53976.29 88888.00 2018-12-07 02:33:50.000 341 7861.94 986.21 53976.28 88888.00 2018-12-07 02:33:51.000 341 7861.92 986.18 53976.27 88888.00 2018-12-07 02:33:52.000 341 7861.91 986.14 53976.26 88888.00 2018-12-07 02:33:53.000 341 7861.88 986.10 53976.25 88888.00 2018-12-07 02:33:54.000 341 7861.87 986.05 53976.25 88888.00 2018-12-07 02:33:55.000 341 7861.86 985.99 53976.25 88888.00 2018-12-07 02:33:56.000 341 7861.85 985.94 53976.25 88888.00 2018-12-07 02:33:57.000 341 7861.85 985.90 53976.25 88888.00 2018-12-07 02:33:58.000 341 7861.86 985.85 53976.25 88888.00 2018-12-07 02:33:59.000 341 7861.86 985.81 53976.24 88888.00 2018-12-07 02:34:00.000 341 7861.85 985.76 53976.24 88888.00 2018-12-07 02:34:01.000 341 7861.85 985.71 53976.24 88888.00 2018-12-07 02:34:02.000 341 7861.85 985.64 53976.25 88888.00 2018-12-07 02:34:03.000 341 7861.84 985.57 53976.25 88888.00 2018-12-07 02:34:04.000 341 7861.85 985.52 53976.26 88888.00 2018-12-07 02:34:05.000 341 7861.86 985.45 53976.27 88888.00 2018-12-07 02:34:06.000 341 7861.86 985.40 53976.28 88888.00 2018-12-07 02:34:07.000 341 7861.86 985.36 53976.29 88888.00 2018-12-07 02:34:08.000 341 7861.86 985.30 53976.28 88888.00 2018-12-07 02:34:09.000 341 7861.87 985.23 53976.27 88888.00 2018-12-07 02:34:10.000 341 7861.86 985.18 53976.28 88888.00 2018-12-07 02:34:11.000 341 7861.85 985.11 53976.29 88888.00 2018-12-07 02:34:12.000 341 7861.85 985.04 53976.29 88888.00 2018-12-07 02:34:13.000 341 7861.86 984.98 53976.29 88888.00 2018-12-07 02:34:14.000 341 7861.87 984.93 53976.29 88888.00 2018-12-07 02:34:15.000 341 7861.87 984.87 53976.29 88888.00 2018-12-07 02:34:16.000 341 7861.87 984.81 53976.29 88888.00 2018-12-07 02:34:17.000 341 7861.88 984.75 53976.29 88888.00 2018-12-07 02:34:18.000 341 7861.88 984.68 53976.29 88888.00 2018-12-07 02:34:19.000 341 7861.88 984.64 53976.30 88888.00 2018-12-07 02:34:20.000 341 7861.90 984.59 53976.30 88888.00 2018-12-07 02:34:21.000 341 7861.90 984.55 53976.30 88888.00 2018-12-07 02:34:22.000 341 7861.90 984.51 53976.30 88888.00 2018-12-07 02:34:23.000 341 7861.90 984.47 53976.30 88888.00 2018-12-07 02:34:24.000 341 7861.91 984.43 53976.30 88888.00 2018-12-07 02:34:25.000 341 7861.91 984.39 53976.30 88888.00 2018-12-07 02:34:26.000 341 7861.91 984.35 53976.29 88888.00 2018-12-07 02:34:27.000 341 7861.92 984.31 53976.28 88888.00 2018-12-07 02:34:28.000 341 7861.92 984.27 53976.29 88888.00 2018-12-07 02:34:29.000 341 7861.92 984.24 53976.29 88888.00 2018-12-07 02:34:30.000 341 7861.93 984.20 53976.29 88888.00 2018-12-07 02:34:31.000 341 7861.95 984.17 53976.30 88888.00 2018-12-07 02:34:32.000 341 7861.96 984.14 53976.31 88888.00 2018-12-07 02:34:33.000 341 7861.98 984.10 53976.32 88888.00 2018-12-07 02:34:34.000 341 7861.98 984.06 53976.31 88888.00 2018-12-07 02:34:35.000 341 7861.99 984.04 53976.30 88888.00 2018-12-07 02:34:36.000 341 7862.01 984.01 53976.30 88888.00 2018-12-07 02:34:37.000 341 7862.01 983.98 53976.32 88888.00 2018-12-07 02:34:38.000 341 7862.02 983.96 53976.33 88888.00 2018-12-07 02:34:39.000 341 7862.05 983.93 53976.32 88888.00 2018-12-07 02:34:40.000 341 7862.06 983.88 53976.32 88888.00 2018-12-07 02:34:41.000 341 7862.06 983.85 53976.32 88888.00 2018-12-07 02:34:42.000 341 7862.08 983.83 53976.32 88888.00 2018-12-07 02:34:43.000 341 7862.10 983.79 53976.32 88888.00 2018-12-07 02:34:44.000 341 7862.11 983.77 53976.32 88888.00 2018-12-07 02:34:45.000 341 7862.13 983.74 53976.32 88888.00 2018-12-07 02:34:46.000 341 7862.15 983.70 53976.32 88888.00 2018-12-07 02:34:47.000 341 7862.16 983.69 53976.32 88888.00 2018-12-07 02:34:48.000 341 7862.19 983.68 53976.32 88888.00 2018-12-07 02:34:49.000 341 7862.22 983.65 53976.32 88888.00 2018-12-07 02:34:50.000 341 7862.23 983.61 53976.33 88888.00 2018-12-07 02:34:51.000 341 7862.25 983.58 53976.33 88888.00 2018-12-07 02:34:52.000 341 7862.27 983.55 53976.34 88888.00 2018-12-07 02:34:53.000 341 7862.29 983.51 53976.35 88888.00 2018-12-07 02:34:54.000 341 7862.31 983.47 53976.37 88888.00 2018-12-07 02:34:55.000 341 7862.34 983.43 53976.39 88888.00 2018-12-07 02:34:56.000 341 7862.38 983.40 53976.41 88888.00 2018-12-07 02:34:57.000 341 7862.41 983.38 53976.42 88888.00 2018-12-07 02:34:58.000 341 7862.44 983.34 53976.43 88888.00 2018-12-07 02:34:59.000 341 7862.47 983.31 53976.43 88888.00 2018-12-07 02:35:00.000 341 7862.51 983.30 53976.44 88888.00 2018-12-07 02:35:01.000 341 7862.56 983.29 53976.46 88888.00 2018-12-07 02:35:02.000 341 7862.60 983.27 53976.47 88888.00 2018-12-07 02:35:03.000 341 7862.64 983.26 53976.50 88888.00 2018-12-07 02:35:04.000 341 7862.69 983.23 53976.52 88888.00 2018-12-07 02:35:05.000 341 7862.74 983.19 53976.55 88888.00 2018-12-07 02:35:06.000 341 7862.79 983.17 53976.57 88888.00 2018-12-07 02:35:07.000 341 7862.85 983.16 53976.57 88888.00 2018-12-07 02:35:08.000 341 7862.90 983.14 53976.58 88888.00 2018-12-07 02:35:09.000 341 7862.93 983.10 53976.59 88888.00 2018-12-07 02:35:10.000 341 7862.98 983.08 53976.61 88888.00 2018-12-07 02:35:11.000 341 7863.05 983.07 53976.64 88888.00 2018-12-07 02:35:12.000 341 7863.11 983.05 53976.66 88888.00 2018-12-07 02:35:13.000 341 7863.16 983.02 53976.67 88888.00 2018-12-07 02:35:14.000 341 7863.20 983.00 53976.70 88888.00 2018-12-07 02:35:15.000 341 7863.23 982.96 53976.70 88888.00 2018-12-07 02:35:16.000 341 7863.27 982.93 53976.70 88888.00 2018-12-07 02:35:17.000 341 7863.34 982.93 53976.72 88888.00 2018-12-07 02:35:18.000 341 7863.39 982.93 53976.74 88888.00 2018-12-07 02:35:19.000 341 7863.42 982.90 53976.75 88888.00 2018-12-07 02:35:20.000 341 7863.45 982.86 53976.76 88888.00 2018-12-07 02:35:21.000 341 7863.48 982.83 53976.76 88888.00 2018-12-07 02:35:22.000 341 7863.51 982.82 53976.75 88888.00 2018-12-07 02:35:23.000 341 7863.54 982.80 53976.75 88888.00 2018-12-07 02:35:24.000 341 7863.57 982.80 53976.74 88888.00 2018-12-07 02:35:25.000 341 7863.62 982.79 53976.75 88888.00 2018-12-07 02:35:26.000 341 7863.65 982.77 53976.75 88888.00 2018-12-07 02:35:27.000 341 7863.69 982.77 53976.76 88888.00 2018-12-07 02:35:28.000 341 7863.73 982.77 53976.76 88888.00 2018-12-07 02:35:29.000 341 7863.75 982.75 53976.75 88888.00 2018-12-07 02:35:30.000 341 7863.76 982.72 53976.75 88888.00 2018-12-07 02:35:31.000 341 7863.78 982.71 53976.75 88888.00 2018-12-07 02:35:32.000 341 7863.79 982.71 53976.75 88888.00 2018-12-07 02:35:33.000 341 7863.82 982.70 53976.75 88888.00 2018-12-07 02:35:34.000 341 7863.86 982.70 53976.73 88888.00 2018-12-07 02:35:35.000 341 7863.91 982.69 53976.72 88888.00 2018-12-07 02:35:36.000 341 7863.94 982.68 53976.74 88888.00 2018-12-07 02:35:37.000 341 7863.97 982.68 53976.76 88888.00 2018-12-07 02:35:38.000 341 7864.00 982.67 53976.76 88888.00 2018-12-07 02:35:39.000 341 7864.02 982.64 53976.75 88888.00 2018-12-07 02:35:40.000 341 7864.04 982.64 53976.74 88888.00 2018-12-07 02:35:41.000 341 7864.06 982.64 53976.74 88888.00 2018-12-07 02:35:42.000 341 7864.09 982.61 53976.75 88888.00 2018-12-07 02:35:43.000 341 7864.12 982.59 53976.75 88888.00 2018-12-07 02:35:44.000 341 7864.15 982.58 53976.77 88888.00 2018-12-07 02:35:45.000 341 7864.19 982.58 53976.77 88888.00 2018-12-07 02:35:46.000 341 7864.23 982.58 53976.77 88888.00 2018-12-07 02:35:47.000 341 7864.26 982.58 53976.75 88888.00 2018-12-07 02:35:48.000 341 7864.28 982.60 53976.75 88888.00 2018-12-07 02:35:49.000 341 7864.30 982.60 53976.75 88888.00 2018-12-07 02:35:50.000 341 7864.32 982.60 53976.76 88888.00 2018-12-07 02:35:51.000 341 7864.34 982.60 53976.75 88888.00 2018-12-07 02:35:52.000 341 7864.35 982.60 53976.75 88888.00 2018-12-07 02:35:53.000 341 7864.38 982.61 53976.76 88888.00 2018-12-07 02:35:54.000 341 7864.41 982.62 53976.76 88888.00 2018-12-07 02:35:55.000 341 7864.42 982.61 53976.74 88888.00 2018-12-07 02:35:56.000 341 7864.42 982.61 53976.73 88888.00 2018-12-07 02:35:57.000 341 7864.42 982.64 53976.71 88888.00 2018-12-07 02:35:58.000 341 7864.43 982.65 53976.70 88888.00 2018-12-07 02:35:59.000 341 7864.43 982.63 53976.69 88888.00 2018-12-07 02:36:00.000 341 7864.44 982.63 53976.69 88888.00 2018-12-07 02:36:01.000 341 7864.45 982.65 53976.68 88888.00 2018-12-07 02:36:02.000 341 7864.45 982.65 53976.66 88888.00 2018-12-07 02:36:03.000 341 7864.46 982.66 53976.64 88888.00 2018-12-07 02:36:04.000 341 7864.46 982.68 53976.62 88888.00 2018-12-07 02:36:05.000 341 7864.45 982.70 53976.61 88888.00 2018-12-07 02:36:06.000 341 7864.46 982.69 53976.60 88888.00 2018-12-07 02:36:07.000 341 7864.46 982.69 53976.59 88888.00 2018-12-07 02:36:08.000 341 7864.47 982.71 53976.58 88888.00 2018-12-07 02:36:09.000 341 7864.48 982.73 53976.58 88888.00 2018-12-07 02:36:10.000 341 7864.49 982.75 53976.59 88888.00 2018-12-07 02:36:11.000 341 7864.52 982.77 53976.61 88888.00 2018-12-07 02:36:12.000 341 7864.55 982.76 53976.63 88888.00 2018-12-07 02:36:13.000 341 7864.58 982.77 53976.63 88888.00 2018-12-07 02:36:14.000 341 7864.61 982.77 53976.63 88888.00 2018-12-07 02:36:15.000 341 7864.62 982.76 53976.66 88888.00 2018-12-07 02:36:16.000 341 7864.64 982.75 53976.68 88888.00 2018-12-07 02:36:17.000 341 7864.68 982.78 53976.70 88888.00 2018-12-07 02:36:18.000 341 7864.71 982.78 53976.71 88888.00 2018-12-07 02:36:19.000 341 7864.74 982.79 53976.71 88888.00 2018-12-07 02:36:20.000 341 7864.78 982.81 53976.72 88888.00 2018-12-07 02:36:21.000 341 7864.81 982.81 53976.73 88888.00 2018-12-07 02:36:22.000 341 7864.85 982.81 53976.74 88888.00 2018-12-07 02:36:23.000 341 7864.88 982.84 53976.76 88888.00 2018-12-07 02:36:24.000 341 7864.90 982.86 53976.78 88888.00 2018-12-07 02:36:25.000 341 7864.93 982.88 53976.79 88888.00 2018-12-07 02:36:26.000 341 7864.98 982.91 53976.80 88888.00 2018-12-07 02:36:27.000 341 7865.04 982.96 53976.82 88888.00 2018-12-07 02:36:28.000 341 7865.08 983.01 53976.83 88888.00 2018-12-07 02:36:29.000 341 7865.11 983.02 53976.84 88888.00 2018-12-07 02:36:30.000 341 7865.14 983.04 53976.86 88888.00 2018-12-07 02:36:31.000 341 7865.17 983.08 53976.86 88888.00 2018-12-07 02:36:32.000 341 7865.18 983.10 53976.85 88888.00 2018-12-07 02:36:33.000 341 7865.20 983.12 53976.85 88888.00 2018-12-07 02:36:34.000 341 7865.23 983.17 53976.86 88888.00 2018-12-07 02:36:35.000 341 7865.26 983.21 53976.86 88888.00 2018-12-07 02:36:36.000 341 7865.28 983.25 53976.86 88888.00 2018-12-07 02:36:37.000 341 7865.30 983.29 53976.85 88888.00 2018-12-07 02:36:38.000 341 7865.32 983.31 53976.85 88888.00 2018-12-07 02:36:39.000 341 7865.32 983.34 53976.84 88888.00 2018-12-07 02:36:40.000 341 7865.33 983.37 53976.83 88888.00 2018-12-07 02:36:41.000 341 7865.36 983.42 53976.83 88888.00 2018-12-07 02:36:42.000 341 7865.39 983.48 53976.84 88888.00 2018-12-07 02:36:43.000 341 7865.40 983.53 53976.84 88888.00 2018-12-07 02:36:44.000 341 7865.42 983.57 53976.83 88888.00 2018-12-07 02:36:45.000 341 7865.43 983.63 53976.82 88888.00 2018-12-07 02:36:46.000 341 7865.44 983.69 53976.81 88888.00 2018-12-07 02:36:47.000 341 7865.45 983.73 53976.81 88888.00 2018-12-07 02:36:48.000 341 7865.47 983.77 53976.81 88888.00 2018-12-07 02:36:49.000 341 7865.49 983.84 53976.81 88888.00 2018-12-07 02:36:50.000 341 7865.51 983.90 53976.82 88888.00 2018-12-07 02:36:51.000 341 7865.54 983.95 53976.82 88888.00 2018-12-07 02:36:52.000 341 7865.55 984.02 53976.82 88888.00 2018-12-07 02:36:53.000 341 7865.56 984.08 53976.82 88888.00 2018-12-07 02:36:54.000 341 7865.57 984.14 53976.82 88888.00 2018-12-07 02:36:55.000 341 7865.58 984.21 53976.80 88888.00 2018-12-07 02:36:56.000 341 7865.59 984.29 53976.80 88888.00 2018-12-07 02:36:57.000 341 7865.59 984.37 53976.80 88888.00 2018-12-07 02:36:58.000 341 7865.60 984.45 53976.80 88888.00 2018-12-07 02:36:59.000 341 7865.62 984.54 53976.79 88888.00 2018-12-07 02:37:00.000 341 7865.64 984.61 53976.78 88888.00 2018-12-07 02:37:01.000 341 7865.65 984.69 53976.77 88888.00 2018-12-07 02:37:02.000 341 7865.64 984.79 53976.74 88888.00 2018-12-07 02:37:03.000 341 7865.64 984.87 53976.73 88888.00 2018-12-07 02:37:04.000 341 7865.63 984.95 53976.71 88888.00 2018-12-07 02:37:05.000 341 7865.62 985.04 53976.70 88888.00 2018-12-07 02:37:06.000 341 7865.61 985.12 53976.69 88888.00 2018-12-07 02:37:07.000 341 7865.61 985.21 53976.68 88888.00 2018-12-07 02:37:08.000 341 7865.60 985.31 53976.64 88888.00 2018-12-07 02:37:09.000 341 7865.57 985.38 53976.61 88888.00 2018-12-07 02:37:10.000 341 7865.55 985.45 53976.60 88888.00 2018-12-07 02:37:11.000 341 7865.53 985.54 53976.57 88888.00 2018-12-07 02:37:12.000 341 7865.51 985.61 53976.55 88888.00 2018-12-07 02:37:13.000 341 7865.47 985.69 53976.54 88888.00 2018-12-07 02:37:14.000 341 7865.45 985.77 53976.52 88888.00 2018-12-07 02:37:15.000 341 7865.44 985.83 53976.50 88888.00 2018-12-07 02:37:16.000 341 7865.42 985.90 53976.48 88888.00 2018-12-07 02:37:17.000 341 7865.38 985.97 53976.49 88888.00 2018-12-07 02:37:18.000 341 7865.35 986.04 53976.48 88888.00 2018-12-07 02:37:19.000 341 7865.33 986.11 53976.44 88888.00 2018-12-07 02:37:20.000 341 7865.30 986.18 53976.42 88888.00 2018-12-07 02:37:21.000 341 7865.27 986.25 53976.41 88888.00 2018-12-07 02:37:22.000 341 7865.25 986.33 53976.40 88888.00 2018-12-07 02:37:23.000 341 7865.23 986.40 53976.38 88888.00 2018-12-07 02:37:24.000 341 7865.21 986.46 53976.37 88888.00 2018-12-07 02:37:25.000 341 7865.16 986.54 53976.36 88888.00 2018-12-07 02:37:26.000 341 7865.14 986.61 53976.34 88888.00 2018-12-07 02:37:27.000 341 7865.13 986.68 53976.32 88888.00 2018-12-07 02:37:28.000 341 7865.10 986.74 53976.30 88888.00 2018-12-07 02:37:29.000 341 7865.06 986.82 53976.30 88888.00 2018-12-07 02:37:30.000 341 7865.03 986.90 53976.29 88888.00 2018-12-07 02:37:31.000 341 7865.00 986.97 53976.26 88888.00 2018-12-07 02:37:32.000 341 7864.96 987.05 53976.25 88888.00 2018-12-07 02:37:33.000 341 7864.93 987.12 53976.24 88888.00 2018-12-07 02:37:34.000 341 7864.91 987.20 53976.21 88888.00 2018-12-07 02:37:35.000 341 7864.88 987.28 53976.20 88888.00 2018-12-07 02:37:36.000 341 7864.84 987.35 53976.20 88888.00 2018-12-07 02:37:37.000 341 7864.79 987.40 53976.18 88888.00 2018-12-07 02:37:38.000 341 7864.74 987.48 53976.15 88888.00 2018-12-07 02:37:39.000 341 7864.68 987.58 53976.14 88888.00 2018-12-07 02:37:40.000 341 7864.64 987.65 53976.12 88888.00 2018-12-07 02:37:41.000 341 7864.59 987.70 53976.09 88888.00 2018-12-07 02:37:42.000 341 7864.53 987.77 53976.05 88888.00 2018-12-07 02:37:43.000 341 7864.48 987.85 53976.02 88888.00 2018-12-07 02:37:44.000 341 7864.44 987.94 53976.01 88888.00 2018-12-07 02:37:45.000 341 7864.40 988.03 53975.99 88888.00 2018-12-07 02:37:46.000 341 7864.37 988.10 53975.98 88888.00 2018-12-07 02:37:47.000 341 7864.32 988.17 53975.97 88888.00 2018-12-07 02:37:48.000 341 7864.27 988.24 53975.96 88888.00 2018-12-07 02:37:49.000 341 7864.22 988.29 53975.94 88888.00 2018-12-07 02:37:50.000 341 7864.15 988.33 53975.92 88888.00 2018-12-07 02:37:51.000 341 7864.09 988.40 53975.91 88888.00 2018-12-07 02:37:52.000 341 7864.06 988.47 53975.90 88888.00 2018-12-07 02:37:53.000 341 7864.02 988.52 53975.89 88888.00 2018-12-07 02:37:54.000 341 7863.94 988.56 53975.87 88888.00 2018-12-07 02:37:55.000 341 7863.87 988.62 53975.86 88888.00 2018-12-07 02:37:56.000 341 7863.80 988.67 53975.85 88888.00 2018-12-07 02:37:57.000 341 7863.73 988.71 53975.82 88888.00 2018-12-07 02:37:58.000 341 7863.66 988.76 53975.79 88888.00 2018-12-07 02:37:59.000 341 7863.60 988.82 53975.78 88888.00 2018-12-07 02:38:00.000 341 7863.54 988.87 53975.77 88888.00 2018-12-07 02:38:01.000 341 7863.47 988.92 53975.75 88888.00 2018-12-07 02:38:02.000 341 7863.40 988.96 53975.73 88888.00 2018-12-07 02:38:03.000 341 7863.31 989.00 53975.71 88888.00 2018-12-07 02:38:04.000 341 7863.22 989.04 53975.70 88888.00 2018-12-07 02:38:05.000 341 7863.15 989.08 53975.67 88888.00 2018-12-07 02:38:06.000 341 7863.09 989.12 53975.65 88888.00 2018-12-07 02:38:07.000 341 7863.01 989.16 53975.65 88888.00 2018-12-07 02:38:08.000 341 7862.92 989.20 53975.63 88888.00 2018-12-07 02:38:09.000 341 7862.84 989.23 53975.61 88888.00 2018-12-07 02:38:10.000 341 7862.76 989.26 53975.60 88888.00 2018-12-07 02:38:11.000 341 7862.67 989.27 53975.58 88888.00 2018-12-07 02:38:12.000 341 7862.58 989.30 53975.56 88888.00 2018-12-07 02:38:13.000 341 7862.50 989.33 53975.55 88888.00 2018-12-07 02:38:14.000 341 7862.42 989.35 53975.54 88888.00 2018-12-07 02:38:15.000 341 7862.34 989.36 53975.54 88888.00 2018-12-07 02:38:16.000 341 7862.28 989.39 53975.52 88888.00 2018-12-07 02:38:17.000 341 7862.20 989.40 53975.50 88888.00 2018-12-07 02:38:18.000 341 7862.12 989.41 53975.49 88888.00 2018-12-07 02:38:19.000 341 7862.06 989.43 53975.48 88888.00 2018-12-07 02:38:20.000 341 7861.97 989.44 53975.47 88888.00 2018-12-07 02:38:21.000 341 7861.89 989.46 53975.46 88888.00 2018-12-07 02:38:22.000 341 7861.81 989.48 53975.45 88888.00 2018-12-07 02:38:23.000 341 7861.75 989.48 53975.45 88888.00 2018-12-07 02:38:24.000 341 7861.68 989.50 53975.44 88888.00 2018-12-07 02:38:25.000 341 7861.61 989.54 53975.43 88888.00 2018-12-07 02:38:26.000 341 7861.54 989.56 53975.42 88888.00 2018-12-07 02:38:27.000 341 7861.47 989.58 53975.41 88888.00 2018-12-07 02:38:28.000 341 7861.38 989.60 53975.39 88888.00 2018-12-07 02:38:29.000 341 7861.29 989.62 53975.38 88888.00 2018-12-07 02:38:30.000 341 7861.21 989.64 53975.35 88888.00 2018-12-07 02:38:31.000 341 7861.15 989.67 53975.33 88888.00 2018-12-07 02:38:32.000 341 7861.09 989.71 53975.33 88888.00 2018-12-07 02:38:33.000 341 7861.02 989.74 53975.31 88888.00 2018-12-07 02:38:34.000 341 7860.93 989.76 53975.29 88888.00 2018-12-07 02:38:35.000 341 7860.86 989.77 53975.29 88888.00 2018-12-07 02:38:36.000 341 7860.77 989.78 53975.27 88888.00 2018-12-07 02:38:37.000 341 7860.67 989.80 53975.24 88888.00 2018-12-07 02:38:38.000 341 7860.58 989.81 53975.23 88888.00 2018-12-07 02:38:39.000 341 7860.50 989.82 53975.21 88888.00 2018-12-07 02:38:40.000 341 7860.42 989.84 53975.20 88888.00 2018-12-07 02:38:41.000 341 7860.35 989.88 53975.19 88888.00 2018-12-07 02:38:42.000 341 7860.26 989.90 53975.18 88888.00 2018-12-07 02:38:43.000 341 7860.17 989.91 53975.16 88888.00 2018-12-07 02:38:44.000 341 7860.09 989.91 53975.13 88888.00 2018-12-07 02:38:45.000 341 7860.00 989.92 53975.11 88888.00 2018-12-07 02:38:46.000 341 7859.89 989.90 53975.09 88888.00 2018-12-07 02:38:47.000 341 7859.77 989.90 53975.07 88888.00 2018-12-07 02:38:48.000 341 7859.68 989.93 53975.05 88888.00 2018-12-07 02:38:49.000 341 7859.60 989.94 53975.02 88888.00 2018-12-07 02:38:50.000 341 7859.51 989.94 53975.00 88888.00 2018-12-07 02:38:51.000 341 7859.43 989.96 53974.99 88888.00 2018-12-07 02:38:52.000 341 7859.35 989.97 53974.98 88888.00 2018-12-07 02:38:53.000 341 7859.27 989.97 53974.95 88888.00 2018-12-07 02:38:54.000 341 7859.17 989.99 53974.93 88888.00 2018-12-07 02:38:55.000 341 7859.08 990.01 53974.91 88888.00 2018-12-07 02:38:56.000 341 7859.00 990.03 53974.91 88888.00 2018-12-07 02:38:57.000 341 7858.92 990.04 53974.90 88888.00 2018-12-07 02:38:58.000 341 7858.85 990.05 53974.90 88888.00 2018-12-07 02:38:59.000 341 7858.76 990.08 53974.89 88888.00 2018-12-07 02:39:00.000 341 7858.67 990.11 53974.86 88888.00 2018-12-07 02:39:01.000 341 7858.59 990.13 53974.83 88888.00 2018-12-07 02:39:02.000 341 7858.51 990.15 53974.80 88888.00 2018-12-07 02:39:03.000 341 7858.42 990.16 53974.77 88888.00 2018-12-07 02:39:04.000 341 7858.33 990.19 53974.75 88888.00 2018-12-07 02:39:05.000 341 7858.23 990.21 53974.73 88888.00 2018-12-07 02:39:06.000 341 7858.13 990.23 53974.70 88888.00 2018-12-07 02:39:07.000 341 7858.02 990.25 53974.66 88888.00 2018-12-07 02:39:08.000 341 7857.91 990.27 53974.62 88888.00 2018-12-07 02:39:09.000 341 7857.80 990.29 53974.57 88888.00 2018-12-07 02:39:10.000 341 7857.70 990.30 53974.53 88888.00 2018-12-07 02:39:11.000 341 7857.58 990.31 53974.49 88888.00 2018-12-07 02:39:12.000 341 7857.46 990.31 53974.44 88888.00 2018-12-07 02:39:13.000 341 7857.34 990.31 53974.39 88888.00 2018-12-07 02:39:14.000 341 7857.21 990.33 53974.34 88888.00 2018-12-07 02:39:15.000 341 7857.08 990.36 53974.30 88888.00 2018-12-07 02:39:16.000 341 7856.98 990.37 53974.25 88888.00 2018-12-07 02:39:17.000 341 7856.86 990.37 53974.21 88888.00 2018-12-07 02:39:18.000 341 7856.73 990.39 53974.18 88888.00 2018-12-07 02:39:19.000 341 7856.60 990.41 53974.14 88888.00 2018-12-07 02:39:20.000 341 7856.49 990.41 53974.09 88888.00 2018-12-07 02:39:21.000 341 7856.37 990.42 53974.06 88888.00 2018-12-07 02:39:22.000 341 7856.25 990.44 53974.03 88888.00 2018-12-07 02:39:23.000 341 7856.15 990.44 53974.00 88888.00 2018-12-07 02:39:24.000 341 7856.05 990.44 53973.97 88888.00 2018-12-07 02:39:25.000 341 7855.95 990.47 53973.93 88888.00 2018-12-07 02:39:26.000 341 7855.85 990.50 53973.90 88888.00 2018-12-07 02:39:27.000 341 7855.75 990.51 53973.88 88888.00 2018-12-07 02:39:28.000 341 7855.66 990.53 53973.86 88888.00 2018-12-07 02:39:29.000 341 7855.58 990.52 53973.83 88888.00 2018-12-07 02:39:30.000 341 7855.49 990.50 53973.82 88888.00 2018-12-07 02:39:31.000 341 7855.38 990.49 53973.82 88888.00 2018-12-07 02:39:32.000 341 7855.29 990.50 53973.80 88888.00 2018-12-07 02:39:33.000 341 7855.22 990.51 53973.78 88888.00 2018-12-07 02:39:34.000 341 7855.12 990.51 53973.77 88888.00 2018-12-07 02:39:35.000 341 7855.01 990.50 53973.75 88888.00 2018-12-07 02:39:36.000 341 7854.92 990.50 53973.72 88888.00 2018-12-07 02:39:37.000 341 7854.80 990.50 53973.70 88888.00 2018-12-07 02:39:38.000 341 7854.69 990.50 53973.68 88888.00 2018-12-07 02:39:39.000 341 7854.61 990.51 53973.65 88888.00 2018-12-07 02:39:40.000 341 7854.51 990.51 53973.61 88888.00 2018-12-07 02:39:41.000 341 7854.39 990.51 53973.59 88888.00 2018-12-07 02:39:42.000 341 7854.28 990.52 53973.57 88888.00 2018-12-07 02:39:43.000 341 7854.19 990.54 53973.53 88888.00 2018-12-07 02:39:44.000 341 7854.09 990.54 53973.50 88888.00 2018-12-07 02:39:45.000 341 7853.97 990.54 53973.47 88888.00 2018-12-07 02:39:46.000 341 7853.85 990.55 53973.44 88888.00 2018-12-07 02:39:47.000 341 7853.75 990.58 53973.41 88888.00 2018-12-07 02:39:48.000 341 7853.65 990.59 53973.38 88888.00 2018-12-07 02:39:49.000 341 7853.53 990.59 53973.34 88888.00 2018-12-07 02:39:50.000 341 7853.42 990.60 53973.30 88888.00 2018-12-07 02:39:51.000 341 7853.30 990.62 53973.27 88888.00 2018-12-07 02:39:52.000 341 7853.20 990.64 53973.23 88888.00 2018-12-07 02:39:53.000 341 7853.10 990.66 53973.21 88888.00 2018-12-07 02:39:54.000 341 7852.98 990.68 53973.18 88888.00 2018-12-07 02:39:55.000 341 7852.88 990.70 53973.14 88888.00 2018-12-07 02:39:56.000 341 7852.77 990.70 53973.12 88888.00 2018-12-07 02:39:57.000 341 7852.67 990.70 53973.10 88888.00 2018-12-07 02:39:58.000 341 7852.57 990.70 53973.08 88888.00 2018-12-07 02:39:59.000 341 7852.48 990.71 53973.07 88888.00 2018-12-07 02:40:00.000 341 7852.39 990.73 53973.08 88888.00 2018-12-07 02:40:01.000 341 7852.33 990.75 53973.07 88888.00 2018-12-07 02:40:02.000 341 7852.26 990.78 53973.08 88888.00 2018-12-07 02:40:03.000 341 7852.21 990.81 53973.10 88888.00 2018-12-07 02:40:04.000 341 7852.15 990.83 53973.10 88888.00 2018-12-07 02:40:05.000 341 7852.08 990.84 53973.10 88888.00 2018-12-07 02:40:06.000 341 7851.99 990.87 53973.11 88888.00 2018-12-07 02:40:07.000 341 7851.92 990.89 53973.11 88888.00 2018-12-07 02:40:08.000 341 7851.85 990.92 53973.11 88888.00 2018-12-07 02:40:09.000 341 7851.78 990.96 53973.11 88888.00 2018-12-07 02:40:10.000 341 7851.71 990.98 53973.11 88888.00 2018-12-07 02:40:11.000 341 7851.65 991.02 53973.11 88888.00 2018-12-07 02:40:12.000 341 7851.59 991.07 53973.10 88888.00 2018-12-07 02:40:13.000 341 7851.53 991.12 53973.09 88888.00 2018-12-07 02:40:14.000 341 7851.45 991.15 53973.07 88888.00 2018-12-07 02:40:15.000 341 7851.37 991.19 53973.07 88888.00 2018-12-07 02:40:16.000 341 7851.29 991.23 53973.07 88888.00 2018-12-07 02:40:17.000 341 7851.21 991.28 53973.06 88888.00 2018-12-07 02:40:18.000 341 7851.12 991.32 53973.05 88888.00 2018-12-07 02:40:19.000 341 7851.03 991.36 53973.06 88888.00 2018-12-07 02:40:20.000 341 7850.95 991.39 53973.04 88888.00 2018-12-07 02:40:21.000 341 7850.87 991.44 53973.01 88888.00 2018-12-07 02:40:22.000 341 7850.78 991.48 53973.00 88888.00 2018-12-07 02:40:23.000 341 7850.70 991.51 53972.99 88888.00 2018-12-07 02:40:24.000 341 7850.63 991.55 53972.98 88888.00 2018-12-07 02:40:25.000 341 7850.55 991.60 53972.98 88888.00 2018-12-07 02:40:26.000 341 7850.47 991.66 53972.97 88888.00 2018-12-07 02:40:27.000 341 7850.40 991.71 53972.97 88888.00 2018-12-07 02:40:28.000 341 7850.33 991.78 53972.96 88888.00 2018-12-07 02:40:29.000 341 7850.26 991.83 53972.96 88888.00 2018-12-07 02:40:30.000 341 7850.20 991.87 53972.97 88888.00 2018-12-07 02:40:31.000 341 7850.13 991.94 53972.98 88888.00 2018-12-07 02:40:32.000 341 7850.06 991.99 53972.98 88888.00 2018-12-07 02:40:33.000 341 7850.00 992.04 53972.98 88888.00 2018-12-07 02:40:34.000 341 7849.95 992.09 53972.99 88888.00 2018-12-07 02:40:35.000 341 7849.89 992.14 53973.00 88888.00 2018-12-07 02:40:36.000 341 7849.82 992.18 53973.02 88888.00 2018-12-07 02:40:37.000 341 7849.79 992.24 53973.04 88888.00 2018-12-07 02:40:38.000 341 7849.76 992.28 53973.06 88888.00 2018-12-07 02:40:39.000 341 7849.70 992.30 53973.09 88888.00 2018-12-07 02:40:40.000 341 7849.65 992.35 53973.11 88888.00 2018-12-07 02:40:41.000 341 7849.61 992.41 53973.13 88888.00 2018-12-07 02:40:42.000 341 7849.58 992.45 53973.16 88888.00 2018-12-07 02:40:43.000 341 7849.53 992.51 53973.17 88888.00 2018-12-07 02:40:44.000 341 7849.49 992.57 53973.20 88888.00 2018-12-07 02:40:45.000 341 7849.46 992.62 53973.23 88888.00 2018-12-07 02:40:46.000 341 7849.42 992.67 53973.25 88888.00 2018-12-07 02:40:47.000 341 7849.39 992.72 53973.27 88888.00 2018-12-07 02:40:48.000 341 7849.35 992.76 53973.29 88888.00 2018-12-07 02:40:49.000 341 7849.30 992.81 53973.30 88888.00 2018-12-07 02:40:50.000 341 7849.24 992.86 53973.32 88888.00 2018-12-07 02:40:51.000 341 7849.19 992.89 53973.34 88888.00 2018-12-07 02:40:52.000 341 7849.13 992.92 53973.35 88888.00 2018-12-07 02:40:53.000 341 7849.07 992.94 53973.38 88888.00 2018-12-07 02:40:54.000 341 7849.03 992.97 53973.39 88888.00 2018-12-07 02:40:55.000 341 7848.99 993.00 53973.40 88888.00 2018-12-07 02:40:56.000 341 7848.94 993.04 53973.41 88888.00 2018-12-07 02:40:57.000 341 7848.89 993.07 53973.43 88888.00 2018-12-07 02:40:58.000 341 7848.83 993.10 53973.44 88888.00 2018-12-07 02:40:59.000 341 7848.77 993.13 53973.46 88888.00 2018-12-07 02:41:00.000 341 7848.72 993.15 53973.47 88888.00 2018-12-07 02:41:01.000 341 7848.66 993.16 53973.49 88888.00 2018-12-07 02:41:02.000 341 7848.60 993.17 53973.51 88888.00 2018-12-07 02:41:03.000 341 7848.55 993.20 53973.54 88888.00 2018-12-07 02:41:04.000 341 7848.50 993.23 53973.57 88888.00 2018-12-07 02:41:05.000 341 7848.45 993.26 53973.59 88888.00 2018-12-07 02:41:06.000 341 7848.42 993.31 53973.60 88888.00 2018-12-07 02:41:07.000 341 7848.37 993.34 53973.61 88888.00 2018-12-07 02:41:08.000 341 7848.31 993.36 53973.63 88888.00 2018-12-07 02:41:09.000 341 7848.25 993.37 53973.64 88888.00 2018-12-07 02:41:10.000 341 7848.20 993.41 53973.66 88888.00 2018-12-07 02:41:11.000 341 7848.16 993.44 53973.69 88888.00 2018-12-07 02:41:12.000 341 7848.11 993.46 53973.72 88888.00 2018-12-07 02:41:13.000 341 7848.07 993.50 53973.75 88888.00 2018-12-07 02:41:14.000 341 7848.04 993.55 53973.77 88888.00 2018-12-07 02:41:15.000 341 7848.01 993.59 53973.79 88888.00 2018-12-07 02:41:16.000 341 7847.98 993.61 53973.82 88888.00 2018-12-07 02:41:17.000 341 7847.94 993.66 53973.85 88888.00 2018-12-07 02:41:18.000 341 7847.91 993.71 53973.87 88888.00 2018-12-07 02:41:19.000 341 7847.88 993.76 53973.89 88888.00 2018-12-07 02:41:20.000 341 7847.84 993.79 53973.93 88888.00 2018-12-07 02:41:21.000 341 7847.81 993.82 53973.97 88888.00 2018-12-07 02:41:22.000 341 7847.77 993.85 53974.01 88888.00 2018-12-07 02:41:23.000 341 7847.74 993.89 53974.04 88888.00 2018-12-07 02:41:24.000 341 7847.72 993.94 53974.07 88888.00 2018-12-07 02:41:25.000 341 7847.69 993.97 53974.10 88888.00 2018-12-07 02:41:26.000 341 7847.65 994.00 53974.12 88888.00 2018-12-07 02:41:27.000 341 7847.61 994.03 53974.14 88888.00 2018-12-07 02:41:28.000 341 7847.57 994.06 53974.16 88888.00 2018-12-07 02:41:29.000 341 7847.55 994.11 53974.18 88888.00 2018-12-07 02:41:30.000 341 7847.51 994.16 53974.22 88888.00 2018-12-07 02:41:31.000 341 7847.47 994.18 53974.25 88888.00 2018-12-07 02:41:32.000 341 7847.45 994.20 53974.28 88888.00 2018-12-07 02:41:33.000 341 7847.43 994.22 53974.32 88888.00 2018-12-07 02:41:34.000 341 7847.39 994.23 53974.35 88888.00 2018-12-07 02:41:35.000 341 7847.35 994.24 53974.38 88888.00 2018-12-07 02:41:36.000 341 7847.31 994.24 53974.43 88888.00 2018-12-07 02:41:37.000 341 7847.28 994.26 53974.48 88888.00 2018-12-07 02:41:38.000 341 7847.27 994.30 53974.51 88888.00 2018-12-07 02:41:39.000 341 7847.25 994.32 53974.54 88888.00 2018-12-07 02:41:40.000 341 7847.22 994.31 53974.57 88888.00 2018-12-07 02:41:41.000 341 7847.20 994.31 53974.61 88888.00 2018-12-07 02:41:42.000 341 7847.17 994.31 53974.64 88888.00 2018-12-07 02:41:43.000 341 7847.14 994.29 53974.69 88888.00 2018-12-07 02:41:44.000 341 7847.11 994.29 53974.73 88888.00 2018-12-07 02:41:45.000 341 7847.08 994.27 53974.76 88888.00 2018-12-07 02:41:46.000 341 7847.05 994.26 53974.80 88888.00 2018-12-07 02:41:47.000 341 7847.02 994.27 53974.85 88888.00 2018-12-07 02:41:48.000 341 7846.99 994.27 53974.89 88888.00 2018-12-07 02:41:49.000 341 7846.97 994.27 53974.91 88888.00 2018-12-07 02:41:50.000 341 7846.95 994.27 53974.95 88888.00 2018-12-07 02:41:51.000 341 7846.93 994.27 53974.99 88888.00 2018-12-07 02:41:52.000 341 7846.91 994.29 53975.03 88888.00 2018-12-07 02:41:53.000 341 7846.89 994.30 53975.08 88888.00 2018-12-07 02:41:54.000 341 7846.87 994.30 53975.12 88888.00 2018-12-07 02:41:55.000 341 7846.84 994.32 53975.16 88888.00 2018-12-07 02:41:56.000 341 7846.82 994.35 53975.20 88888.00 2018-12-07 02:41:57.000 341 7846.80 994.35 53975.25 88888.00 2018-12-07 02:41:58.000 341 7846.79 994.35 53975.30 88888.00 2018-12-07 02:41:59.000 341 7846.77 994.35 53975.36 88888.00 2018-12-07 02:42:00.000 341 7846.76 994.37 53975.41 88888.00 2018-12-07 02:42:01.000 341 7846.75 994.38 53975.46 88888.00 2018-12-07 02:42:02.000 341 7846.75 994.38 53975.51 88888.00 2018-12-07 02:42:03.000 341 7846.75 994.38 53975.55 88888.00 2018-12-07 02:42:04.000 341 7846.75 994.39 53975.61 88888.00 2018-12-07 02:42:05.000 341 7846.74 994.40 53975.66 88888.00 2018-12-07 02:42:06.000 341 7846.73 994.42 53975.71 88888.00 2018-12-07 02:42:07.000 341 7846.73 994.42 53975.77 88888.00 2018-12-07 02:42:08.000 341 7846.72 994.43 53975.83 88888.00 2018-12-07 02:42:09.000 341 7846.71 994.45 53975.88 88888.00 2018-12-07 02:42:10.000 341 7846.71 994.47 53975.93 88888.00 2018-12-07 02:42:11.000 341 7846.71 994.48 53975.99 88888.00 2018-12-07 02:42:12.000 341 7846.69 994.49 53976.05 88888.00 2018-12-07 02:42:13.000 341 7846.69 994.52 53976.09 88888.00 2018-12-07 02:42:14.000 341 7846.69 994.54 53976.14 88888.00 2018-12-07 02:42:15.000 341 7846.67 994.55 53976.19 88888.00 2018-12-07 02:42:16.000 341 7846.65 994.57 53976.23 88888.00 2018-12-07 02:42:17.000 341 7846.64 994.58 53976.29 88888.00 2018-12-07 02:42:18.000 341 7846.62 994.59 53976.33 88888.00 2018-12-07 02:42:19.000 341 7846.61 994.61 53976.38 88888.00 2018-12-07 02:42:20.000 341 7846.61 994.65 53976.42 88888.00 2018-12-07 02:42:21.000 341 7846.62 994.66 53976.48 88888.00 2018-12-07 02:42:22.000 341 7846.61 994.67 53976.53 88888.00 2018-12-07 02:42:23.000 341 7846.60 994.69 53976.58 88888.00 2018-12-07 02:42:24.000 341 7846.60 994.71 53976.62 88888.00 2018-12-07 02:42:25.000 341 7846.61 994.73 53976.69 88888.00 2018-12-07 02:42:26.000 341 7846.60 994.75 53976.74 88888.00 2018-12-07 02:42:27.000 341 7846.60 994.77 53976.78 88888.00 2018-12-07 02:42:28.000 341 7846.59 994.79 53976.83 88888.00 2018-12-07 02:42:29.000 341 7846.58 994.80 53976.88 88888.00 2018-12-07 02:42:30.000 341 7846.57 994.80 53976.92 88888.00 2018-12-07 02:42:31.000 341 7846.57 994.80 53976.97 88888.00 2018-12-07 02:42:32.000 341 7846.56 994.82 53977.00 88888.00 2018-12-07 02:42:33.000 341 7846.55 994.84 53977.03 88888.00 2018-12-07 02:42:34.000 341 7846.54 994.84 53977.08 88888.00 2018-12-07 02:42:35.000 341 7846.52 994.84 53977.12 88888.00 2018-12-07 02:42:36.000 341 7846.51 994.86 53977.14 88888.00 2018-12-07 02:42:37.000 341 7846.51 994.87 53977.18 88888.00 2018-12-07 02:42:38.000 341 7846.49 994.87 53977.22 88888.00 2018-12-07 02:42:39.000 341 7846.47 994.87 53977.27 88888.00 2018-12-07 02:42:40.000 341 7846.46 994.88 53977.31 88888.00 2018-12-07 02:42:41.000 341 7846.46 994.90 53977.35 88888.00 2018-12-07 02:42:42.000 341 7846.45 994.91 53977.40 88888.00 2018-12-07 02:42:43.000 341 7846.45 994.93 53977.45 88888.00 2018-12-07 02:42:44.000 341 7846.44 994.92 53977.48 88888.00 2018-12-07 02:42:45.000 341 7846.43 994.92 53977.50 88888.00 2018-12-07 02:42:46.000 341 7846.43 994.94 53977.54 88888.00 2018-12-07 02:42:47.000 341 7846.43 994.94 53977.59 88888.00 2018-12-07 02:42:48.000 341 7846.41 994.92 53977.62 88888.00 2018-12-07 02:42:49.000 341 7846.41 994.92 53977.66 88888.00 2018-12-07 02:42:50.000 341 7846.41 994.92 53977.68 88888.00 2018-12-07 02:42:51.000 341 7846.40 994.92 53977.70 88888.00 2018-12-07 02:42:52.000 341 7846.40 994.94 53977.74 88888.00 2018-12-07 02:42:53.000 341 7846.40 994.96 53977.78 88888.00 2018-12-07 02:42:54.000 341 7846.40 994.97 53977.80 88888.00 2018-12-07 02:42:55.000 341 7846.40 994.97 53977.83 88888.00 2018-12-07 02:42:56.000 341 7846.40 994.97 53977.88 88888.00 2018-12-07 02:42:57.000 341 7846.39 994.99 53977.89 88888.00 2018-12-07 02:42:58.000 341 7846.40 995.01 53977.91 88888.00 2018-12-07 02:42:59.000 341 7846.41 995.00 53977.93 88888.00 2018-12-07 02:43:00.000 341 7846.40 994.99 53977.97 88888.00 2018-12-07 02:43:01.000 341 7846.39 994.98 53978.01 88888.00 2018-12-07 02:43:02.000 341 7846.40 994.98 53978.04 88888.00 2018-12-07 02:43:03.000 341 7846.41 994.98 53978.07 88888.00 2018-12-07 02:43:04.000 341 7846.42 994.98 53978.11 88888.00 2018-12-07 02:43:05.000 341 7846.43 994.99 53978.16 88888.00 2018-12-07 02:43:06.000 341 7846.44 995.01 53978.19 88888.00 2018-12-07 02:43:07.000 341 7846.45 995.00 53978.22 88888.00 2018-12-07 02:43:08.000 341 7846.44 994.98 53978.25 88888.00 2018-12-07 02:43:09.000 341 7846.44 994.97 53978.29 88888.00 2018-12-07 02:43:10.000 341 7846.46 994.98 53978.32 88888.00 2018-12-07 02:43:11.000 341 7846.48 995.00 53978.34 88888.00 2018-12-07 02:43:12.000 341 7846.50 995.01 53978.38 88888.00 2018-12-07 02:43:13.000 341 7846.52 995.01 53978.41 88888.00 2018-12-07 02:43:14.000 341 7846.53 995.01 53978.45 88888.00 2018-12-07 02:43:15.000 341 7846.56 995.02 53978.49 88888.00 2018-12-07 02:43:16.000 341 7846.58 995.02 53978.53 88888.00 2018-12-07 02:43:17.000 341 7846.60 995.01 53978.58 88888.00 2018-12-07 02:43:18.000 341 7846.63 995.01 53978.63 88888.00 2018-12-07 02:43:19.000 341 7846.66 995.01 53978.66 88888.00 2018-12-07 02:43:20.000 341 7846.68 995.02 53978.70 88888.00 2018-12-07 02:43:21.000 341 7846.71 995.04 53978.74 88888.00 2018-12-07 02:43:22.000 341 7846.75 995.06 53978.78 88888.00 2018-12-07 02:43:23.000 341 7846.79 995.06 53978.81 88888.00 2018-12-07 02:43:24.000 341 7846.82 995.08 53978.86 88888.00 2018-12-07 02:43:25.000 341 7846.84 995.09 53978.91 88888.00 2018-12-07 02:43:26.000 341 7846.87 995.08 53978.94 88888.00 2018-12-07 02:43:27.000 341 7846.90 995.08 53978.95 88888.00 2018-12-07 02:43:28.000 341 7846.93 995.08 53978.95 88888.00 2018-12-07 02:43:29.000 341 7846.95 995.08 53978.99 88888.00 2018-12-07 02:43:30.000 341 7847.00 995.10 53979.03 88888.00 2018-12-07 02:43:31.000 341 7847.05 995.10 53979.07 88888.00 2018-12-07 02:43:32.000 341 7847.09 995.11 53979.12 88888.00 2018-12-07 02:43:33.000 341 7847.13 995.13 53979.17 88888.00 2018-12-07 02:43:34.000 341 7847.16 995.13 53979.22 88888.00 2018-12-07 02:43:35.000 341 7847.19 995.13 53979.26 88888.00 2018-12-07 02:43:36.000 341 7847.24 995.13 53979.30 88888.00 2018-12-07 02:43:37.000 341 7847.29 995.12 53979.35 88888.00 2018-12-07 02:43:38.000 341 7847.32 995.11 53979.40 88888.00 2018-12-07 02:43:39.000 341 7847.36 995.10 53979.44 88888.00 2018-12-07 02:43:40.000 341 7847.41 995.09 53979.49 88888.00 2018-12-07 02:43:41.000 341 7847.46 995.09 53979.53 88888.00 2018-12-07 02:43:42.000 341 7847.51 995.09 53979.57 88888.00 2018-12-07 02:43:43.000 341 7847.55 995.07 53979.61 88888.00 2018-12-07 02:43:44.000 341 7847.59 995.06 53979.66 88888.00 2018-12-07 02:43:45.000 341 7847.63 995.04 53979.71 88888.00 2018-12-07 02:43:46.000 341 7847.67 995.03 53979.75 88888.00 2018-12-07 02:43:47.000 341 7847.71 995.03 53979.80 88888.00 2018-12-07 02:43:48.000 341 7847.77 995.02 53979.85 88888.00 2018-12-07 02:43:49.000 341 7847.83 995.01 53979.91 88888.00 2018-12-07 02:43:50.000 341 7847.87 995.01 53979.96 88888.00 2018-12-07 02:43:51.000 341 7847.91 994.99 53980.00 88888.00 2018-12-07 02:43:52.000 341 7847.96 994.96 53980.04 88888.00 2018-12-07 02:43:53.000 341 7848.01 994.94 53980.07 88888.00 2018-12-07 02:43:54.000 341 7848.05 994.93 53980.11 88888.00 2018-12-07 02:43:55.000 341 7848.08 994.92 53980.16 88888.00 2018-12-07 02:43:56.000 341 7848.13 994.94 53980.20 88888.00 2018-12-07 02:43:57.000 341 7848.19 994.95 53980.24 88888.00 2018-12-07 02:43:58.000 341 7848.24 994.94 53980.29 88888.00 2018-12-07 02:43:59.000 341 7848.29 994.95 53980.33 88888.00 2018-12-07 02:44:00.000 341 7848.35 994.96 53980.36 88888.00 2018-12-07 02:44:01.000 341 7848.40 994.97 53980.39 88888.00 2018-12-07 02:44:02.000 341 7848.45 994.96 53980.44 88888.00 2018-12-07 02:44:03.000 341 7848.50 994.97 53980.48 88888.00 2018-12-07 02:44:04.000 341 7848.54 994.98 53980.51 88888.00 2018-12-07 02:44:05.000 341 7848.58 994.98 53980.55 88888.00 2018-12-07 02:44:06.000 341 7848.62 994.98 53980.58 88888.00 2018-12-07 02:44:07.000 341 7848.66 994.99 53980.62 88888.00 2018-12-07 02:44:08.000 341 7848.70 995.00 53980.64 88888.00 2018-12-07 02:44:09.000 341 7848.74 995.01 53980.68 88888.00 2018-12-07 02:44:10.000 341 7848.77 995.00 53980.71 88888.00 2018-12-07 02:44:11.000 341 7848.80 994.98 53980.74 88888.00 2018-12-07 02:44:12.000 341 7848.85 994.99 53980.77 88888.00 2018-12-07 02:44:13.000 341 7848.91 995.02 53980.79 88888.00 2018-12-07 02:44:14.000 341 7848.95 995.04 53980.82 88888.00 2018-12-07 02:44:15.000 341 7848.97 995.04 53980.87 88888.00 2018-12-07 02:44:16.000 341 7848.99 995.05 53980.91 88888.00 2018-12-07 02:44:17.000 341 7849.03 995.05 53980.95 88888.00 2018-12-07 02:44:18.000 341 7849.06 995.05 53980.99 88888.00 2018-12-07 02:44:19.000 341 7849.09 995.05 53981.01 88888.00 2018-12-07 02:44:20.000 341 7849.12 995.08 53981.02 88888.00 2018-12-07 02:44:21.000 341 7849.17 995.11 53981.04 88888.00 2018-12-07 02:44:22.000 341 7849.21 995.11 53981.08 88888.00 2018-12-07 02:44:23.000 341 7849.24 995.10 53981.14 88888.00 2018-12-07 02:44:24.000 341 7849.27 995.10 53981.18 88888.00 2018-12-07 02:44:25.000 341 7849.31 995.10 53981.20 88888.00 2018-12-07 02:44:26.000 341 7849.34 995.09 53981.25 88888.00 2018-12-07 02:44:27.000 341 7849.38 995.09 53981.31 88888.00 2018-12-07 02:44:28.000 341 7849.43 995.10 53981.35 88888.00 2018-12-07 02:44:29.000 341 7849.48 995.12 53981.40 88888.00 2018-12-07 02:44:30.000 341 7849.53 995.10 53981.45 88888.00 2018-12-07 02:44:31.000 341 7849.57 995.11 53981.49 88888.00 2018-12-07 02:44:32.000 341 7849.64 995.14 53981.54 88888.00 2018-12-07 02:44:33.000 341 7849.70 995.16 53981.58 88888.00 2018-12-07 02:44:34.000 341 7849.75 995.16 53981.63 88888.00 2018-12-07 02:44:35.000 341 7849.78 995.17 53981.67 88888.00 2018-12-07 02:44:36.000 341 7849.82 995.19 53981.70 88888.00 2018-12-07 02:44:37.000 341 7849.86 995.17 53981.75 88888.00 2018-12-07 02:44:38.000 341 7849.90 995.15 53981.79 88888.00 2018-12-07 02:44:39.000 341 7849.91 995.14 53981.82 88888.00 2018-12-07 02:44:40.000 341 7849.94 995.15 53981.85 88888.00 2018-12-07 02:44:41.000 341 7849.98 995.15 53981.87 88888.00 2018-12-07 02:44:42.000 341 7850.00 995.15 53981.88 88888.00 2018-12-07 02:44:43.000 341 7850.01 995.15 53981.91 88888.00 2018-12-07 02:44:44.000 341 7850.05 995.17 53981.94 88888.00 2018-12-07 02:44:45.000 341 7850.10 995.18 53981.96 88888.00 2018-12-07 02:44:46.000 341 7850.13 995.18 53982.00 88888.00 2018-12-07 02:44:47.000 341 7850.18 995.21 53982.03 88888.00 2018-12-07 02:44:48.000 341 7850.23 995.21 53982.07 88888.00 2018-12-07 02:44:49.000 341 7850.26 995.19 53982.10 88888.00 2018-12-07 02:44:50.000 341 7850.29 995.17 53982.14 88888.00 2018-12-07 02:44:51.000 341 7850.33 995.16 53982.20 88888.00 2018-12-07 02:44:52.000 341 7850.37 995.15 53982.24 88888.00 2018-12-07 02:44:53.000 341 7850.43 995.14 53982.28 88888.00 2018-12-07 02:44:54.000 341 7850.48 995.13 53982.32 88888.00 2018-12-07 02:44:55.000 341 7850.53 995.10 53982.36 88888.00 2018-12-07 02:44:56.000 341 7850.57 995.08 53982.40 88888.00 2018-12-07 02:44:57.000 341 7850.62 995.07 53982.44 88888.00 2018-12-07 02:44:58.000 341 7850.68 995.05 53982.49 88888.00 2018-12-07 02:44:59.000 341 7850.73 995.05 53982.54 88888.00 2018-12-07 02:45:00.000 341 7850.79 995.06 53982.58 88888.00 2018-12-07 02:45:01.000 341 7850.88 995.06 53982.63 88888.00 2018-12-07 02:45:02.000 341 7850.92 995.05 53982.67 88888.00 2018-12-07 02:45:03.000 341 7850.96 995.05 53982.71 88888.00 2018-12-07 02:45:04.000 341 7851.02 995.04 53982.76 88888.00 2018-12-07 02:45:05.000 341 7851.08 995.03 53982.80 88888.00 2018-12-07 02:45:06.000 341 7851.13 995.01 53982.84 88888.00 2018-12-07 02:45:07.000 341 7851.18 995.00 53982.87 88888.00 2018-12-07 02:45:08.000 341 7851.22 994.98 53982.89 88888.00 2018-12-07 02:45:09.000 341 7851.27 994.96 53982.93 88888.00 2018-12-07 02:45:10.000 341 7851.31 994.94 53982.97 88888.00 2018-12-07 02:45:11.000 341 7851.35 994.92 53983.01 88888.00 2018-12-07 02:45:12.000 341 7851.40 994.88 53983.05 88888.00 2018-12-07 02:45:13.000 341 7851.43 994.84 53983.09 88888.00 2018-12-07 02:45:14.000 341 7851.47 994.81 53983.12 88888.00 2018-12-07 02:45:15.000 341 7851.52 994.79 53983.16 88888.00 2018-12-07 02:45:16.000 341 7851.58 994.76 53983.20 88888.00 2018-12-07 02:45:17.000 341 7851.61 994.74 53983.24 88888.00 2018-12-07 02:45:18.000 341 7851.65 994.71 53983.27 88888.00 2018-12-07 02:45:19.000 341 7851.70 994.67 53983.29 88888.00 2018-12-07 02:45:20.000 341 7851.74 994.64 53983.32 88888.00 2018-12-07 02:45:21.000 341 7851.77 994.62 53983.35 88888.00 2018-12-07 02:45:22.000 341 7851.80 994.59 53983.37 88888.00 2018-12-07 02:45:23.000 341 7851.82 994.56 53983.39 88888.00 2018-12-07 02:45:24.000 341 7851.84 994.55 53983.40 88888.00 2018-12-07 02:45:25.000 341 7851.87 994.52 53983.41 88888.00 2018-12-07 02:45:26.000 341 7851.90 994.48 53983.44 88888.00 2018-12-07 02:45:27.000 341 7851.92 994.45 53983.46 88888.00 2018-12-07 02:45:28.000 341 7851.95 994.42 53983.50 88888.00 2018-12-07 02:45:29.000 341 7851.97 994.39 53983.52 88888.00 2018-12-07 02:45:30.000 341 7851.99 994.38 53983.54 88888.00 2018-12-07 02:45:31.000 341 7852.02 994.38 53983.56 88888.00 2018-12-07 02:45:32.000 341 7852.06 994.38 53983.57 88888.00 2018-12-07 02:45:33.000 341 7852.09 994.34 53983.57 88888.00 2018-12-07 02:45:34.000 341 7852.11 994.31 53983.59 88888.00 2018-12-07 02:45:35.000 341 7852.12 994.29 53983.62 88888.00 2018-12-07 02:45:36.000 341 7852.12 994.27 53983.65 88888.00 2018-12-07 02:45:37.000 341 7852.13 994.25 53983.67 88888.00 2018-12-07 02:45:38.000 341 7852.14 994.23 53983.68 88888.00 2018-12-07 02:45:39.000 341 7852.15 994.19 53983.69 88888.00 2018-12-07 02:45:40.000 341 7852.14 994.16 53983.68 88888.00 2018-12-07 02:45:41.000 341 7852.13 994.13 53983.66 88888.00 2018-12-07 02:45:42.000 341 7852.12 994.11 53983.67 88888.00 2018-12-07 02:45:43.000 341 7852.13 994.09 53983.70 88888.00 2018-12-07 02:45:44.000 341 7852.16 994.08 53983.72 88888.00 2018-12-07 02:45:45.000 341 7852.16 994.05 53983.73 88888.00 2018-12-07 02:45:46.000 341 7852.14 994.02 53983.75 88888.00 2018-12-07 02:45:47.000 341 7852.14 993.98 53983.76 88888.00 2018-12-07 02:45:48.000 341 7852.15 993.95 53983.78 88888.00 2018-12-07 02:45:49.000 341 7852.15 993.89 53983.79 88888.00 2018-12-07 02:45:50.000 341 7852.15 993.83 53983.81 88888.00 2018-12-07 02:45:51.000 341 7852.14 993.80 53983.83 88888.00 2018-12-07 02:45:52.000 341 7852.14 993.76 53983.85 88888.00 2018-12-07 02:45:53.000 341 7852.16 993.71 53983.88 88888.00 2018-12-07 02:45:54.000 341 7852.20 993.67 53983.91 88888.00 2018-12-07 02:45:55.000 341 7852.22 993.65 53983.93 88888.00 2018-12-07 02:45:56.000 341 7852.24 993.64 53983.95 88888.00 2018-12-07 02:45:57.000 341 7852.26 993.60 53983.97 88888.00 2018-12-07 02:45:58.000 341 7852.27 993.55 53983.99 88888.00 2018-12-07 02:45:59.000 341 7852.27 993.53 53984.00 88888.00 2018-12-07 02:46:00.000 341 7852.29 993.51 53984.02 88888.00 2018-12-07 02:46:01.000 341 7852.30 993.49 53984.05 88888.00 2018-12-07 02:46:02.000 341 7852.33 993.48 53984.08 88888.00 2018-12-07 02:46:03.000 341 7852.38 993.45 53984.10 88888.00 2018-12-07 02:46:04.000 341 7852.41 993.44 53984.13 88888.00 2018-12-07 02:46:05.000 341 7852.43 993.42 53984.17 88888.00 2018-12-07 02:46:06.000 341 7852.46 993.39 53984.20 88888.00 2018-12-07 02:46:07.000 341 7852.48 993.35 53984.22 88888.00 2018-12-07 02:46:08.000 341 7852.50 993.32 53984.26 88888.00 2018-12-07 02:46:09.000 341 7852.53 993.29 53984.30 88888.00 2018-12-07 02:46:10.000 341 7852.57 993.27 53984.32 88888.00 2018-12-07 02:46:11.000 341 7852.61 993.26 53984.35 88888.00 2018-12-07 02:46:12.000 341 7852.64 993.24 53984.38 88888.00 2018-12-07 02:46:13.000 341 7852.66 993.21 53984.42 88888.00 2018-12-07 02:46:14.000 341 7852.69 993.16 53984.45 88888.00 2018-12-07 02:46:15.000 341 7852.70 993.13 53984.47 88888.00 2018-12-07 02:46:16.000 341 7852.73 993.10 53984.48 88888.00 2018-12-07 02:46:17.000 341 7852.78 993.06 53984.51 88888.00 2018-12-07 02:46:18.000 341 7852.79 993.02 53984.55 88888.00 2018-12-07 02:46:19.000 341 7852.81 993.00 53984.59 88888.00 2018-12-07 02:46:20.000 341 7852.85 992.97 53984.62 88888.00 2018-12-07 02:46:21.000 341 7852.89 992.93 53984.65 88888.00 2018-12-07 02:46:22.000 341 7852.93 992.89 53984.69 88888.00 2018-12-07 02:46:23.000 341 7852.97 992.88 53984.72 88888.00 2018-12-07 02:46:24.000 341 7853.02 992.87 53984.76 88888.00 2018-12-07 02:46:25.000 341 7853.05 992.84 53984.79 88888.00 2018-12-07 02:46:26.000 341 7853.07 992.82 53984.82 88888.00 2018-12-07 02:46:27.000 341 7853.09 992.79 53984.84 88888.00 2018-12-07 02:46:28.000 341 7853.13 992.76 53984.86 88888.00 2018-12-07 02:46:29.000 341 7853.17 992.74 53984.89 88888.00 2018-12-07 02:46:30.000 341 7853.19 992.73 53984.91 88888.00 2018-12-07 02:46:31.000 341 7853.22 992.71 53984.94 88888.00 2018-12-07 02:46:32.000 341 7853.23 992.67 53984.95 88888.00 2018-12-07 02:46:33.000 341 7853.22 992.62 53984.95 88888.00 2018-12-07 02:46:34.000 341 7853.21 992.58 53984.96 88888.00 2018-12-07 02:46:35.000 341 7853.20 992.56 53984.95 88888.00 2018-12-07 02:46:36.000 341 7853.20 992.52 53984.95 88888.00 2018-12-07 02:46:37.000 341 7853.20 992.49 53984.95 88888.00 2018-12-07 02:46:38.000 341 7853.20 992.46 53984.96 88888.00 2018-12-07 02:46:39.000 341 7853.21 992.43 53984.97 88888.00 2018-12-07 02:46:40.000 341 7853.22 992.41 53984.98 88888.00 2018-12-07 02:46:41.000 341 7853.23 992.40 53984.99 88888.00 2018-12-07 02:46:42.000 341 7853.24 992.39 53985.00 88888.00 2018-12-07 02:46:43.000 341 7853.26 992.35 53985.00 88888.00 2018-12-07 02:46:44.000 341 7853.27 992.32 53985.02 88888.00 2018-12-07 02:46:45.000 341 7853.27 992.30 53985.03 88888.00 2018-12-07 02:46:46.000 341 7853.28 992.27 53985.03 88888.00 2018-12-07 02:46:47.000 341 7853.32 992.24 53985.05 88888.00 2018-12-07 02:46:48.000 341 7853.33 992.22 53985.07 88888.00 2018-12-07 02:46:49.000 341 7853.33 992.19 53985.08 88888.00 2018-12-07 02:46:50.000 341 7853.34 992.16 53985.09 88888.00 2018-12-07 02:46:51.000 341 7853.35 992.14 53985.11 88888.00 2018-12-07 02:46:52.000 341 7853.37 992.13 53985.13 88888.00 2018-12-07 02:46:53.000 341 7853.38 992.14 53985.13 88888.00 2018-12-07 02:46:54.000 341 7853.41 992.13 53985.14 88888.00 2018-12-07 02:46:55.000 341 7853.44 992.12 53985.17 88888.00 2018-12-07 02:46:56.000 341 7853.47 992.11 53985.20 88888.00 2018-12-07 02:46:57.000 341 7853.50 992.11 53985.23 88888.00 2018-12-07 02:46:58.000 341 7853.55 992.11 53985.27 88888.00 2018-12-07 02:46:59.000 341 7853.60 992.09 53985.29 88888.00 2018-12-07 02:47:00.000 341 7853.63 992.08 53985.30 88888.00 2018-12-07 02:47:01.000 341 7853.69 992.10 53985.32 88888.00 2018-12-07 02:47:02.000 341 7853.75 992.11 53985.34 88888.00 2018-12-07 02:47:03.000 341 7853.79 992.11 53985.38 88888.00 2018-12-07 02:47:04.000 341 7853.82 992.14 53985.42 88888.00 2018-12-07 02:47:05.000 341 7853.87 992.17 53985.44 88888.00 2018-12-07 02:47:06.000 341 7853.93 992.18 53985.46 88888.00 2018-12-07 02:47:07.000 341 7853.97 992.18 53985.49 88888.00 2018-12-07 02:47:08.000 341 7854.01 992.21 53985.52 88888.00 2018-12-07 02:47:09.000 341 7854.05 992.24 53985.53 88888.00 2018-12-07 02:47:10.000 341 7854.11 992.24 53985.54 88888.00 2018-12-07 02:47:11.000 341 7854.16 992.25 53985.56 88888.00 2018-12-07 02:47:12.000 341 7854.20 992.29 53985.58 88888.00 2018-12-07 02:47:13.000 341 7854.24 992.33 53985.59 88888.00 2018-12-07 02:47:14.000 341 7854.29 992.36 53985.60 88888.00 2018-12-07 02:47:15.000 341 7854.33 992.40 53985.61 88888.00 2018-12-07 02:47:16.000 341 7854.37 992.43 53985.62 88888.00 2018-12-07 02:47:17.000 341 7854.40 992.48 53985.63 88888.00 2018-12-07 02:47:18.000 341 7854.45 992.51 53985.64 88888.00 2018-12-07 02:47:19.000 341 7854.49 992.53 53985.66 88888.00 2018-12-07 02:47:20.000 341 7854.52 992.56 53985.66 88888.00 2018-12-07 02:47:21.000 341 7854.55 992.61 53985.64 88888.00 2018-12-07 02:47:22.000 341 7854.58 992.66 53985.64 88888.00 2018-12-07 02:47:23.000 341 7854.60 992.70 53985.65 88888.00 2018-12-07 02:47:24.000 341 7854.62 992.75 53985.64 88888.00 2018-12-07 02:47:25.000 341 7854.63 992.80 53985.62 88888.00 2018-12-07 02:47:26.000 341 7854.65 992.84 53985.61 88888.00 2018-12-07 02:47:27.000 341 7854.67 992.88 53985.61 88888.00 2018-12-07 02:47:28.000 341 7854.69 992.94 53985.59 88888.00 2018-12-07 02:47:29.000 341 7854.71 993.02 53985.59 88888.00 2018-12-07 02:47:30.000 341 7854.74 993.08 53985.58 88888.00 2018-12-07 02:47:31.000 341 7854.76 993.12 53985.57 88888.00 2018-12-07 02:47:32.000 341 7854.77 993.17 53985.58 88888.00 2018-12-07 02:47:33.000 341 7854.79 993.24 53985.57 88888.00 2018-12-07 02:47:34.000 341 7854.82 993.32 53985.55 88888.00 2018-12-07 02:47:35.000 341 7854.83 993.39 53985.54 88888.00 2018-12-07 02:47:36.000 341 7854.83 993.45 53985.53 88888.00 2018-12-07 02:47:37.000 341 7854.86 993.53 53985.52 88888.00 2018-12-07 02:47:38.000 341 7854.88 993.59 53985.51 88888.00 2018-12-07 02:47:39.000 341 7854.90 993.65 53985.50 88888.00 2018-12-07 02:47:40.000 341 7854.93 993.73 53985.50 88888.00 2018-12-07 02:47:41.000 341 7854.97 993.81 53985.51 88888.00 2018-12-07 02:47:42.000 341 7855.02 993.88 53985.51 88888.00 2018-12-07 02:47:43.000 341 7855.05 993.94 53985.51 88888.00 2018-12-07 02:47:44.000 341 7855.08 994.00 53985.52 88888.00 2018-12-07 02:47:45.000 341 7855.12 994.07 53985.53 88888.00 2018-12-07 02:47:46.000 341 7855.16 994.14 53985.54 88888.00 2018-12-07 02:47:47.000 341 7855.20 994.21 53985.54 88888.00 2018-12-07 02:47:48.000 341 7855.24 994.27 53985.55 88888.00 2018-12-07 02:47:49.000 341 7855.28 994.35 53985.55 88888.00 2018-12-07 02:47:50.000 341 7855.31 994.42 53985.55 88888.00 2018-12-07 02:47:51.000 341 7855.34 994.46 53985.55 88888.00 2018-12-07 02:47:52.000 341 7855.36 994.48 53985.56 88888.00 2018-12-07 02:47:53.000 341 7855.38 994.53 53985.57 88888.00 2018-12-07 02:47:54.000 341 7855.41 994.59 53985.58 88888.00 2018-12-07 02:47:55.000 341 7855.43 994.62 53985.58 88888.00 2018-12-07 02:47:56.000 341 7855.44 994.65 53985.58 88888.00 2018-12-07 02:47:57.000 341 7855.45 994.70 53985.57 88888.00 2018-12-07 02:47:58.000 341 7855.47 994.75 53985.56 88888.00 2018-12-07 02:47:59.000 341 7855.48 994.79 53985.55 88888.00 2018-12-07 02:48:00.000 341 7855.48 994.82 53985.53 88888.00 2018-12-07 02:48:01.000 341 7855.49 994.85 53985.53 88888.00 2018-12-07 02:48:02.000 341 7855.50 994.89 53985.53 88888.00 2018-12-07 02:48:03.000 341 7855.50 994.93 53985.52 88888.00 2018-12-07 02:48:04.000 341 7855.51 994.97 53985.50 88888.00 2018-12-07 02:48:05.000 341 7855.52 995.00 53985.48 88888.00 2018-12-07 02:48:06.000 341 7855.52 995.04 53985.46 88888.00 2018-12-07 02:48:07.000 341 7855.51 995.07 53985.43 88888.00 2018-12-07 02:48:08.000 341 7855.52 995.11 53985.43 88888.00 2018-12-07 02:48:09.000 341 7855.54 995.15 53985.43 88888.00 2018-12-07 02:48:10.000 341 7855.54 995.18 53985.43 88888.00 2018-12-07 02:48:11.000 341 7855.54 995.22 53985.43 88888.00 2018-12-07 02:48:12.000 341 7855.55 995.25 53985.39 88888.00 2018-12-07 02:48:13.000 341 7855.53 995.27 53985.38 88888.00 2018-12-07 02:48:14.000 341 7855.52 995.30 53985.37 88888.00 2018-12-07 02:48:15.000 341 7855.53 995.32 53985.36 88888.00 2018-12-07 02:48:16.000 341 7855.53 995.34 53985.36 88888.00 2018-12-07 02:48:17.000 341 7855.53 995.38 53985.37 88888.00 2018-12-07 02:48:18.000 341 7855.53 995.42 53985.37 88888.00 2018-12-07 02:48:19.000 341 7855.52 995.45 53985.36 88888.00 2018-12-07 02:48:20.000 341 7855.49 995.48 53985.35 88888.00 2018-12-07 02:48:21.000 341 7855.50 995.51 53985.33 88888.00 2018-12-07 02:48:22.000 341 7855.50 995.54 53985.30 88888.00 2018-12-07 02:48:23.000 341 7855.50 995.56 53985.30 88888.00 2018-12-07 02:48:24.000 341 7855.49 995.58 53985.30 88888.00 2018-12-07 02:48:25.000 341 7855.49 995.61 53985.29 88888.00 2018-12-07 02:48:26.000 341 7855.48 995.62 53985.28 88888.00 2018-12-07 02:48:27.000 341 7855.47 995.63 53985.26 88888.00 2018-12-07 02:48:28.000 341 7855.45 995.65 53985.25 88888.00 2018-12-07 02:48:29.000 341 7855.45 995.66 53985.23 88888.00 2018-12-07 02:48:30.000 341 7855.46 995.67 53985.21 88888.00 2018-12-07 02:48:31.000 341 7855.45 995.67 53985.20 88888.00 2018-12-07 02:48:32.000 341 7855.42 995.67 53985.19 88888.00 2018-12-07 02:48:33.000 341 7855.40 995.68 53985.17 88888.00 2018-12-07 02:48:34.000 341 7855.40 995.69 53985.16 88888.00 2018-12-07 02:48:35.000 341 7855.37 995.67 53985.16 88888.00 2018-12-07 02:48:36.000 341 7855.33 995.67 53985.14 88888.00 2018-12-07 02:48:37.000 341 7855.31 995.68 53985.12 88888.00 2018-12-07 02:48:38.000 341 7855.31 995.69 53985.11 88888.00 2018-12-07 02:48:39.000 341 7855.30 995.70 53985.10 88888.00 2018-12-07 02:48:40.000 341 7855.28 995.71 53985.09 88888.00 2018-12-07 02:48:41.000 341 7855.27 995.72 53985.08 88888.00 2018-12-07 02:48:42.000 341 7855.27 995.74 53985.05 88888.00 2018-12-07 02:48:43.000 341 7855.26 995.77 53985.03 88888.00 2018-12-07 02:48:44.000 341 7855.27 995.78 53985.03 88888.00 2018-12-07 02:48:45.000 341 7855.27 995.79 53985.02 88888.00 2018-12-07 02:48:46.000 341 7855.27 995.81 53985.02 88888.00 2018-12-07 02:48:47.000 341 7855.26 995.83 53985.02 88888.00 2018-12-07 02:48:48.000 341 7855.26 995.84 53984.99 88888.00 2018-12-07 02:48:49.000 341 7855.25 995.84 53984.96 88888.00 2018-12-07 02:48:50.000 341 7855.24 995.87 53984.94 88888.00 2018-12-07 02:48:51.000 341 7855.24 995.90 53984.91 88888.00 2018-12-07 02:48:52.000 341 7855.22 995.89 53984.89 88888.00 2018-12-07 02:48:53.000 341 7855.18 995.87 53984.87 88888.00 2018-12-07 02:48:54.000 341 7855.14 995.89 53984.86 88888.00 2018-12-07 02:48:55.000 341 7855.12 995.92 53984.82 88888.00 2018-12-07 02:48:56.000 341 7855.11 995.92 53984.80 88888.00 2018-12-07 02:48:57.000 341 7855.08 995.93 53984.77 88888.00 2018-12-07 02:48:58.000 341 7855.05 995.94 53984.74 88888.00 2018-12-07 02:48:59.000 341 7855.02 995.96 53984.71 88888.00 2018-12-07 02:49:00.000 341 7854.99 995.97 53984.68 88888.00 2018-12-07 02:49:01.000 341 7854.97 995.98 53984.66 88888.00 2018-12-07 02:49:02.000 341 7854.96 996.00 53984.62 88888.00 2018-12-07 02:49:03.000 341 7854.94 996.01 53984.59 88888.00 2018-12-07 02:49:04.000 341 7854.91 996.03 53984.56 88888.00 2018-12-07 02:49:05.000 341 7854.87 996.04 53984.54 88888.00 2018-12-07 02:49:06.000 341 7854.82 996.05 53984.50 88888.00 2018-12-07 02:49:07.000 341 7854.78 996.06 53984.45 88888.00 2018-12-07 02:49:08.000 341 7854.74 996.08 53984.40 88888.00 2018-12-07 02:49:09.000 341 7854.67 996.08 53984.36 88888.00 2018-12-07 02:49:10.000 341 7854.61 996.08 53984.30 88888.00 2018-12-07 02:49:11.000 341 7854.57 996.08 53984.26 88888.00 2018-12-07 02:49:12.000 341 7854.53 996.07 53984.23 88888.00 2018-12-07 02:49:13.000 341 7854.49 996.08 53984.20 88888.00 2018-12-07 02:49:14.000 341 7854.43 996.08 53984.16 88888.00 2018-12-07 02:49:15.000 341 7854.36 996.05 53984.12 88888.00 2018-12-07 02:49:16.000 341 7854.30 996.02 53984.08 88888.00 2018-12-07 02:49:17.000 341 7854.25 996.00 53984.05 88888.00 2018-12-07 02:49:18.000 341 7854.20 995.98 53984.01 88888.00 2018-12-07 02:49:19.000 341 7854.15 995.95 53983.96 88888.00 2018-12-07 02:49:20.000 341 7854.10 995.93 53983.92 88888.00 2018-12-07 02:49:21.000 341 7854.05 995.91 53983.89 88888.00 2018-12-07 02:49:22.000 341 7854.00 995.89 53983.85 88888.00 2018-12-07 02:49:23.000 341 7853.96 995.89 53983.81 88888.00 2018-12-07 02:49:24.000 341 7853.93 995.90 53983.78 88888.00 2018-12-07 02:49:25.000 341 7853.90 995.90 53983.75 88888.00 2018-12-07 02:49:26.000 341 7853.85 995.88 53983.71 88888.00 2018-12-07 02:49:27.000 341 7853.80 995.89 53983.66 88888.00 2018-12-07 02:49:28.000 341 7853.75 995.89 53983.63 88888.00 2018-12-07 02:49:29.000 341 7853.71 995.88 53983.60 88888.00 2018-12-07 02:49:30.000 341 7853.66 995.88 53983.55 88888.00 2018-12-07 02:49:31.000 341 7853.61 995.90 53983.51 88888.00 2018-12-07 02:49:32.000 341 7853.58 995.91 53983.48 88888.00 2018-12-07 02:49:33.000 341 7853.53 995.89 53983.45 88888.00 2018-12-07 02:49:34.000 341 7853.46 995.87 53983.40 88888.00 2018-12-07 02:49:35.000 341 7853.39 995.85 53983.34 88888.00 2018-12-07 02:49:36.000 341 7853.33 995.83 53983.29 88888.00 2018-12-07 02:49:37.000 341 7853.26 995.81 53983.25 88888.00 2018-12-07 02:49:38.000 341 7853.19 995.81 53983.23 88888.00 2018-12-07 02:49:39.000 341 7853.13 995.80 53983.19 88888.00 2018-12-07 02:49:40.000 341 7853.08 995.76 53983.13 88888.00 2018-12-07 02:49:41.000 341 7853.03 995.74 53983.07 88888.00 2018-12-07 02:49:42.000 341 7852.97 995.75 53983.01 88888.00 2018-12-07 02:49:43.000 341 7852.89 995.73 53982.97 88888.00 2018-12-07 02:49:44.000 341 7852.82 995.72 53982.94 88888.00 2018-12-07 02:49:45.000 341 7852.77 995.74 53982.91 88888.00 2018-12-07 02:49:46.000 341 7852.72 995.74 53982.89 88888.00 2018-12-07 02:49:47.000 341 7852.66 995.76 53982.83 88888.00 2018-12-07 02:49:48.000 341 7852.58 995.78 53982.78 88888.00 2018-12-07 02:49:49.000 341 7852.50 995.77 53982.74 88888.00 2018-12-07 02:49:50.000 341 7852.42 995.76 53982.70 88888.00 2018-12-07 02:49:51.000 341 7852.35 995.76 53982.65 88888.00 2018-12-07 02:49:52.000 341 7852.28 995.75 53982.61 88888.00 2018-12-07 02:49:53.000 341 7852.22 995.76 53982.56 88888.00 2018-12-07 02:49:54.000 341 7852.15 995.75 53982.51 88888.00 2018-12-07 02:49:55.000 341 7852.07 995.72 53982.48 88888.00 2018-12-07 02:49:56.000 341 7852.00 995.71 53982.45 88888.00 2018-12-07 02:49:57.000 341 7851.94 995.71 53982.41 88888.00 2018-12-07 02:49:58.000 341 7851.88 995.71 53982.37 88888.00 2018-12-07 02:49:59.000 341 7851.80 995.71 53982.33 88888.00 2018-12-07 02:50:00.000 341 7851.71 995.73 53982.27 88888.00 2018-12-07 02:50:01.000 341 7851.63 995.75 53982.21 88888.00 2018-12-07 02:50:02.000 341 7851.55 995.77 53982.16 88888.00 2018-12-07 02:50:03.000 341 7851.46 995.78 53982.11 88888.00 2018-12-07 02:50:04.000 341 7851.37 995.80 53982.05 88888.00 2018-12-07 02:50:05.000 341 7851.30 995.84 53982.01 88888.00 2018-12-07 02:50:06.000 341 7851.23 995.87 53981.96 88888.00 2018-12-07 02:50:07.000 341 7851.13 995.88 53981.91 88888.00 2018-12-07 02:50:08.000 341 7851.04 995.91 53981.86 88888.00 2018-12-07 02:50:09.000 341 7850.95 995.92 53981.80 88888.00 2018-12-07 02:50:10.000 341 7850.86 995.92 53981.76 88888.00 2018-12-07 02:50:11.000 341 7850.78 995.95 53981.72 88888.00 2018-12-07 02:50:12.000 341 7850.69 995.96 53981.68 88888.00 2018-12-07 02:50:13.000 341 7850.60 995.96 53981.64 88888.00 2018-12-07 02:50:14.000 341 7850.53 995.97 53981.62 88888.00 2018-12-07 02:50:15.000 341 7850.45 995.96 53981.60 88888.00 2018-12-07 02:50:16.000 341 7850.37 995.94 53981.58 88888.00 2018-12-07 02:50:17.000 341 7850.29 995.93 53981.55 88888.00 2018-12-07 02:50:18.000 341 7850.22 995.91 53981.51 88888.00 2018-12-07 02:50:19.000 341 7850.14 995.89 53981.46 88888.00 2018-12-07 02:50:20.000 341 7850.06 995.90 53981.44 88888.00 2018-12-07 02:50:21.000 341 7850.01 995.89 53981.41 88888.00 2018-12-07 02:50:22.000 341 7849.93 995.88 53981.39 88888.00 2018-12-07 02:50:23.000 341 7849.85 995.89 53981.36 88888.00 2018-12-07 02:50:24.000 341 7849.80 995.89 53981.35 88888.00 2018-12-07 02:50:25.000 341 7849.76 995.91 53981.33 88888.00 2018-12-07 02:50:26.000 341 7849.71 995.94 53981.31 88888.00 2018-12-07 02:50:27.000 341 7849.65 995.97 53981.29 88888.00 2018-12-07 02:50:28.000 341 7849.61 995.99 53981.27 88888.00 2018-12-07 02:50:29.000 341 7849.56 996.01 53981.24 88888.00 2018-12-07 02:50:30.000 341 7849.52 996.05 53981.23 88888.00 2018-12-07 02:50:31.000 341 7849.47 996.09 53981.20 88888.00 2018-12-07 02:50:32.000 341 7849.42 996.12 53981.18 88888.00 2018-12-07 02:50:33.000 341 7849.36 996.15 53981.16 88888.00 2018-12-07 02:50:34.000 341 7849.32 996.19 53981.14 88888.00 2018-12-07 02:50:35.000 341 7849.28 996.19 53981.11 88888.00 2018-12-07 02:50:36.000 341 7849.22 996.19 53981.09 88888.00 2018-12-07 02:50:37.000 341 7849.15 996.20 53981.07 88888.00 2018-12-07 02:50:38.000 341 7849.10 996.20 53981.05 88888.00 2018-12-07 02:50:39.000 341 7849.05 996.17 53981.03 88888.00 2018-12-07 02:50:40.000 341 7848.98 996.15 53981.00 88888.00 2018-12-07 02:50:41.000 341 7848.91 996.15 53980.97 88888.00 2018-12-07 02:50:42.000 341 7848.86 996.15 53980.94 88888.00 2018-12-07 02:50:43.000 341 7848.81 996.15 53980.91 88888.00 2018-12-07 02:50:44.000 341 7848.76 996.15 53980.89 88888.00 2018-12-07 02:50:45.000 341 7848.69 996.15 53980.86 88888.00 2018-12-07 02:50:46.000 341 7848.61 996.13 53980.83 88888.00 2018-12-07 02:50:47.000 341 7848.54 996.09 53980.80 88888.00 2018-12-07 02:50:48.000 341 7848.49 996.06 53980.77 88888.00 2018-12-07 02:50:49.000 341 7848.43 996.04 53980.75 88888.00 2018-12-07 02:50:50.000 341 7848.36 996.01 53980.71 88888.00 2018-12-07 02:50:51.000 341 7848.31 996.00 53980.68 88888.00 2018-12-07 02:50:52.000 341 7848.27 996.00 53980.66 88888.00 2018-12-07 02:50:53.000 341 7848.23 995.98 53980.65 88888.00 2018-12-07 02:50:54.000 341 7848.19 995.98 53980.62 88888.00 2018-12-07 02:50:55.000 341 7848.16 995.96 53980.61 88888.00 2018-12-07 02:50:56.000 341 7848.14 995.93 53980.60 88888.00 2018-12-07 02:50:57.000 341 7848.11 995.91 53980.61 88888.00 2018-12-07 02:50:58.000 341 7848.09 995.90 53980.61 88888.00 2018-12-07 02:50:59.000 341 7848.09 995.88 53980.61 88888.00 2018-12-07 02:51:00.000 341 7848.09 995.87 53980.62 88888.00 2018-12-07 02:51:01.000 341 7848.10 995.85 53980.62 88888.00 2018-12-07 02:51:02.000 341 7848.11 995.84 53980.63 88888.00 2018-12-07 02:51:03.000 341 7848.10 995.84 53980.63 88888.00 2018-12-07 02:51:04.000 341 7848.11 995.83 53980.64 88888.00 2018-12-07 02:51:05.000 341 7848.12 995.80 53980.66 88888.00 2018-12-07 02:51:06.000 341 7848.12 995.78 53980.66 88888.00 2018-12-07 02:51:07.000 341 7848.13 995.78 53980.66 88888.00 2018-12-07 02:51:08.000 341 7848.16 995.77 53980.66 88888.00 2018-12-07 02:51:09.000 341 7848.17 995.76 53980.66 88888.00 2018-12-07 02:51:10.000 341 7848.17 995.75 53980.64 88888.00 2018-12-07 02:51:11.000 341 7848.16 995.74 53980.63 88888.00 2018-12-07 02:51:12.000 341 7848.16 995.73 53980.62 88888.00 2018-12-07 02:51:13.000 341 7848.16 995.72 53980.61 88888.00 2018-12-07 02:51:14.000 341 7848.16 995.70 53980.59 88888.00 2018-12-07 02:51:15.000 341 7848.17 995.71 53980.58 88888.00 2018-12-07 02:51:16.000 341 7848.16 995.71 53980.56 88888.00 2018-12-07 02:51:17.000 341 7848.14 995.68 53980.54 88888.00 2018-12-07 02:51:18.000 341 7848.13 995.66 53980.52 88888.00 2018-12-07 02:51:19.000 341 7848.12 995.66 53980.51 88888.00 2018-12-07 02:51:20.000 341 7848.10 995.65 53980.48 88888.00 2018-12-07 02:51:21.000 341 7848.10 995.63 53980.46 88888.00 2018-12-07 02:51:22.000 341 7848.09 995.62 53980.43 88888.00 2018-12-07 02:51:23.000 341 7848.06 995.62 53980.40 88888.00 2018-12-07 02:51:24.000 341 7848.05 995.60 53980.38 88888.00 2018-12-07 02:51:25.000 341 7848.03 995.56 53980.35 88888.00 2018-12-07 02:51:26.000 341 7848.02 995.53 53980.31 88888.00 2018-12-07 02:51:27.000 341 7848.02 995.53 53980.28 88888.00 2018-12-07 02:51:28.000 341 7848.02 995.53 53980.27 88888.00 2018-12-07 02:51:29.000 341 7848.01 995.50 53980.25 88888.00 2018-12-07 02:51:30.000 341 7848.01 995.48 53980.22 88888.00 2018-12-07 02:51:31.000 341 7848.02 995.47 53980.22 88888.00 2018-12-07 02:51:32.000 341 7848.03 995.45 53980.22 88888.00 2018-12-07 02:51:33.000 341 7848.04 995.42 53980.21 88888.00 2018-12-07 02:51:34.000 341 7848.05 995.40 53980.19 88888.00 2018-12-07 02:51:35.000 341 7848.08 995.39 53980.18 88888.00 2018-12-07 02:51:36.000 341 7848.10 995.36 53980.18 88888.00 2018-12-07 02:51:37.000 341 7848.11 995.34 53980.15 88888.00 2018-12-07 02:51:38.000 341 7848.12 995.32 53980.13 88888.00 2018-12-07 02:51:39.000 341 7848.12 995.30 53980.11 88888.00 2018-12-07 02:51:40.000 341 7848.13 995.28 53980.08 88888.00 2018-12-07 02:51:41.000 341 7848.14 995.28 53980.05 88888.00 2018-12-07 02:51:42.000 341 7848.13 995.27 53980.02 88888.00 2018-12-07 02:51:43.000 341 7848.11 995.25 53979.98 88888.00 2018-12-07 02:51:44.000 341 7848.10 995.22 53979.95 88888.00 2018-12-07 02:51:45.000 341 7848.10 995.20 53979.90 88888.00 2018-12-07 02:51:46.000 341 7848.09 995.19 53979.86 88888.00 2018-12-07 02:51:47.000 341 7848.06 995.18 53979.83 88888.00 2018-12-07 02:51:48.000 341 7848.05 995.16 53979.79 88888.00 2018-12-07 02:51:49.000 341 7848.05 995.13 53979.75 88888.00 2018-12-07 02:51:50.000 341 7848.04 995.10 53979.72 88888.00 2018-12-07 02:51:51.000 341 7848.01 995.08 53979.68 88888.00 2018-12-07 02:51:52.000 341 7848.00 995.05 53979.65 88888.00 2018-12-07 02:51:53.000 341 7848.02 995.04 53979.62 88888.00 2018-12-07 02:51:54.000 341 7848.04 995.03 53979.60 88888.00 2018-12-07 02:51:55.000 341 7848.05 995.01 53979.57 88888.00 2018-12-07 02:51:56.000 341 7848.06 995.00 53979.54 88888.00 2018-12-07 02:51:57.000 341 7848.09 995.00 53979.52 88888.00 2018-12-07 02:51:58.000 341 7848.12 994.99 53979.49 88888.00 2018-12-07 02:51:59.000 341 7848.14 994.97 53979.47 88888.00 2018-12-07 02:52:00.000 341 7848.17 994.97 53979.45 88888.00 2018-12-07 02:52:01.000 341 7848.22 995.00 53979.43 88888.00 2018-12-07 02:52:02.000 341 7848.28 995.00 53979.43 88888.00 2018-12-07 02:52:03.000 341 7848.34 995.00 53979.43 88888.00 2018-12-07 02:52:04.000 341 7848.39 995.03 53979.41 88888.00 2018-12-07 02:52:05.000 341 7848.45 995.04 53979.39 88888.00 2018-12-07 02:52:06.000 341 7848.49 995.04 53979.38 88888.00 2018-12-07 02:52:07.000 341 7848.52 995.06 53979.35 88888.00 2018-12-07 02:52:08.000 341 7848.56 995.08 53979.31 88888.00 2018-12-07 02:52:09.000 341 7848.60 995.10 53979.28 88888.00 2018-12-07 02:52:10.000 341 7848.64 995.12 53979.24 88888.00 2018-12-07 02:52:11.000 341 7848.69 995.15 53979.19 88888.00 2018-12-07 02:52:12.000 341 7848.71 995.16 53979.15 88888.00 2018-12-07 02:52:13.000 341 7848.71 995.16 53979.11 88888.00 2018-12-07 02:52:14.000 341 7848.72 995.17 53979.05 88888.00 2018-12-07 02:52:15.000 341 7848.73 995.17 53978.99 88888.00 2018-12-07 02:52:16.000 341 7848.73 995.16 53978.95 88888.00 2018-12-07 02:52:17.000 341 7848.75 995.17 53978.91 88888.00 2018-12-07 02:52:18.000 341 7848.75 995.17 53978.86 88888.00 2018-12-07 02:52:19.000 341 7848.75 995.17 53978.79 88888.00 2018-12-07 02:52:20.000 341 7848.75 995.17 53978.73 88888.00 2018-12-07 02:52:21.000 341 7848.75 995.17 53978.68 88888.00 2018-12-07 02:52:22.000 341 7848.75 995.17 53978.61 88888.00 2018-12-07 02:52:23.000 341 7848.75 995.18 53978.56 88888.00 2018-12-07 02:52:24.000 341 7848.76 995.18 53978.52 88888.00 2018-12-07 02:52:25.000 341 7848.77 995.17 53978.47 88888.00 2018-12-07 02:52:26.000 341 7848.77 995.18 53978.45 88888.00 2018-12-07 02:52:27.000 341 7848.79 995.19 53978.41 88888.00 2018-12-07 02:52:28.000 341 7848.83 995.19 53978.36 88888.00 2018-12-07 02:52:29.000 341 7848.85 995.20 53978.31 88888.00 2018-12-07 02:52:30.000 341 7848.89 995.20 53978.27 88888.00 2018-12-07 02:52:31.000 341 7848.91 995.20 53978.22 88888.00 2018-12-07 02:52:32.000 341 7848.93 995.21 53978.19 88888.00 2018-12-07 02:52:33.000 341 7848.95 995.24 53978.16 88888.00 2018-12-07 02:52:34.000 341 7849.00 995.26 53978.11 88888.00 2018-12-07 02:52:35.000 341 7849.04 995.26 53978.06 88888.00 2018-12-07 02:52:36.000 341 7849.05 995.27 53978.02 88888.00 2018-12-07 02:52:37.000 341 7849.07 995.29 53977.98 88888.00 2018-12-07 02:52:38.000 341 7849.10 995.31 53977.92 88888.00 2018-12-07 02:52:39.000 341 7849.12 995.34 53977.88 88888.00 2018-12-07 02:52:40.000 341 7849.13 995.36 53977.83 88888.00 2018-12-07 02:52:41.000 341 7849.16 995.37 53977.79 88888.00 2018-12-07 02:52:42.000 341 7849.19 995.38 53977.75 88888.00 2018-12-07 02:52:43.000 341 7849.21 995.38 53977.70 88888.00 2018-12-07 02:52:44.000 341 7849.24 995.40 53977.65 88888.00 2018-12-07 02:52:45.000 341 7849.27 995.42 53977.61 88888.00 2018-12-07 02:52:46.000 341 7849.28 995.40 53977.57 88888.00 2018-12-07 02:52:47.000 341 7849.30 995.38 53977.51 88888.00 2018-12-07 02:52:48.000 341 7849.33 995.39 53977.45 88888.00 2018-12-07 02:52:49.000 341 7849.34 995.39 53977.41 88888.00 2018-12-07 02:52:50.000 341 7849.36 995.38 53977.37 88888.00 2018-12-07 02:52:51.000 341 7849.37 995.38 53977.32 88888.00 2018-12-07 02:52:52.000 341 7849.37 995.38 53977.27 88888.00 2018-12-07 02:52:53.000 341 7849.36 995.37 53977.21 88888.00 2018-12-07 02:52:54.000 341 7849.36 995.36 53977.14 88888.00 2018-12-07 02:52:55.000 341 7849.36 995.35 53977.07 88888.00 2018-12-07 02:52:56.000 341 7849.35 995.36 53977.02 88888.00 2018-12-07 02:52:57.000 341 7849.34 995.35 53976.96 88888.00 2018-12-07 02:52:58.000 341 7849.35 995.34 53976.92 88888.00 2018-12-07 02:52:59.000 341 7849.35 995.34 53976.87 88888.00 2018-12-07 02:53:00.000 341 7849.35 995.35 53976.82 88888.00 2018-12-07 02:53:01.000 341 7849.36 995.34 53976.78 88888.00 2018-12-07 02:53:02.000 341 7849.37 995.32 53976.72 88888.00 2018-12-07 02:53:03.000 341 7849.37 995.31 53976.68 88888.00 2018-12-07 02:53:04.000 341 7849.37 995.33 53976.64 88888.00 2018-12-07 02:53:05.000 341 7849.40 995.33 53976.60 88888.00 2018-12-07 02:53:06.000 341 7849.41 995.30 53976.57 88888.00 2018-12-07 02:53:07.000 341 7849.40 995.27 53976.55 88888.00 2018-12-07 02:53:08.000 341 7849.41 995.25 53976.51 88888.00 2018-12-07 02:53:09.000 341 7849.44 995.24 53976.47 88888.00 2018-12-07 02:53:10.000 341 7849.46 995.23 53976.44 88888.00 2018-12-07 02:53:11.000 341 7849.49 995.23 53976.43 88888.00 2018-12-07 02:53:12.000 341 7849.54 995.24 53976.41 88888.00 2018-12-07 02:53:13.000 341 7849.58 995.23 53976.38 88888.00 2018-12-07 02:53:14.000 341 7849.59 995.21 53976.36 88888.00 2018-12-07 02:53:15.000 341 7849.61 995.20 53976.34 88888.00 2018-12-07 02:53:16.000 341 7849.63 995.18 53976.32 88888.00 2018-12-07 02:53:17.000 341 7849.67 995.16 53976.30 88888.00 2018-12-07 02:53:18.000 341 7849.69 995.16 53976.28 88888.00 2018-12-07 02:53:19.000 341 7849.71 995.17 53976.26 88888.00 2018-12-07 02:53:20.000 341 7849.75 995.17 53976.23 88888.00 2018-12-07 02:53:21.000 341 7849.79 995.17 53976.21 88888.00 2018-12-07 02:53:22.000 341 7849.81 995.16 53976.19 88888.00 2018-12-07 02:53:23.000 341 7849.83 995.15 53976.17 88888.00 2018-12-07 02:53:24.000 341 7849.84 995.14 53976.15 88888.00 2018-12-07 02:53:25.000 341 7849.85 995.12 53976.12 88888.00 2018-12-07 02:53:26.000 341 7849.85 995.11 53976.09 88888.00 2018-12-07 02:53:27.000 341 7849.83 995.11 53976.05 88888.00 2018-12-07 02:53:28.000 341 7849.82 995.09 53976.01 88888.00 2018-12-07 02:53:29.000 341 7849.82 995.07 53975.97 88888.00 2018-12-07 02:53:30.000 341 7849.81 995.06 53975.94 88888.00 2018-12-07 02:53:31.000 341 7849.82 995.04 53975.91 88888.00 2018-12-07 02:53:32.000 341 7849.82 995.03 53975.88 88888.00 2018-12-07 02:53:33.000 341 7849.83 995.03 53975.85 88888.00 2018-12-07 02:53:34.000 341 7849.83 995.03 53975.82 88888.00 2018-12-07 02:53:35.000 341 7849.83 995.02 53975.81 88888.00 2018-12-07 02:53:36.000 341 7849.83 995.00 53975.79 88888.00 2018-12-07 02:53:37.000 341 7849.83 994.97 53975.78 88888.00 2018-12-07 02:53:38.000 341 7849.82 994.94 53975.77 88888.00 2018-12-07 02:53:39.000 341 7849.83 994.92 53975.75 88888.00 2018-12-07 02:53:40.000 341 7849.83 994.91 53975.73 88888.00 2018-12-07 02:53:41.000 341 7849.83 994.89 53975.72 88888.00 2018-12-07 02:53:42.000 341 7849.85 994.87 53975.70 88888.00 2018-12-07 02:53:43.000 341 7849.88 994.85 53975.70 88888.00 2018-12-07 02:53:44.000 341 7849.90 994.85 53975.72 88888.00 2018-12-07 02:53:45.000 341 7849.91 994.83 53975.71 88888.00 2018-12-07 02:53:46.000 341 7849.95 994.81 53975.71 88888.00 2018-12-07 02:53:47.000 341 7849.98 994.80 53975.71 88888.00 2018-12-07 02:53:48.000 341 7850.00 994.77 53975.72 88888.00 2018-12-07 02:53:49.000 341 7850.02 994.75 53975.73 88888.00 2018-12-07 02:53:50.000 341 7850.04 994.73 53975.73 88888.00 2018-12-07 02:53:51.000 341 7850.07 994.71 53975.73 88888.00 2018-12-07 02:53:52.000 341 7850.09 994.70 53975.72 88888.00 2018-12-07 02:53:53.000 341 7850.11 994.70 53975.71 88888.00 2018-12-07 02:53:54.000 341 7850.13 994.69 53975.71 88888.00 2018-12-07 02:53:55.000 341 7850.14 994.67 53975.70 88888.00 2018-12-07 02:53:56.000 341 7850.14 994.64 53975.70 88888.00 2018-12-07 02:53:57.000 341 7850.16 994.64 53975.69 88888.00 2018-12-07 02:53:58.000 341 7850.18 994.63 53975.69 88888.00 2018-12-07 02:53:59.000 341 7850.17 994.59 53975.67 88888.00 2018-12-07 02:54:00.000 341 7850.16 994.57 53975.65 88888.00 2018-12-07 02:54:01.000 341 7850.15 994.55 53975.63 88888.00 2018-12-07 02:54:02.000 341 7850.12 994.51 53975.61 88888.00 2018-12-07 02:54:03.000 341 7850.11 994.48 53975.60 88888.00 2018-12-07 02:54:04.000 341 7850.12 994.49 53975.59 88888.00 2018-12-07 02:54:05.000 341 7850.10 994.48 53975.57 88888.00 2018-12-07 02:54:06.000 341 7850.08 994.43 53975.55 88888.00 2018-12-07 02:54:07.000 341 7850.05 994.38 53975.53 88888.00 2018-12-07 02:54:08.000 341 7850.04 994.35 53975.50 88888.00 2018-12-07 02:54:09.000 341 7850.02 994.31 53975.48 88888.00 2018-12-07 02:54:10.000 341 7850.00 994.27 53975.47 88888.00 2018-12-07 02:54:11.000 341 7849.98 994.24 53975.47 88888.00 2018-12-07 02:54:12.000 341 7849.97 994.19 53975.45 88888.00 2018-12-07 02:54:13.000 341 7849.93 994.13 53975.42 88888.00 2018-12-07 02:54:14.000 341 7849.90 994.08 53975.41 88888.00 2018-12-07 02:54:15.000 341 7849.88 994.05 53975.39 88888.00 2018-12-07 02:54:16.000 341 7849.87 994.00 53975.36 88888.00 2018-12-07 02:54:17.000 341 7849.86 993.96 53975.35 88888.00 2018-12-07 02:54:18.000 341 7849.83 993.92 53975.34 88888.00 2018-12-07 02:54:19.000 341 7849.79 993.89 53975.34 88888.00 2018-12-07 02:54:20.000 341 7849.78 993.87 53975.32 88888.00 2018-12-07 02:54:21.000 341 7849.79 993.84 53975.30 88888.00 2018-12-07 02:54:22.000 341 7849.79 993.81 53975.29 88888.00 2018-12-07 02:54:23.000 341 7849.78 993.78 53975.28 88888.00 2018-12-07 02:54:24.000 341 7849.75 993.74 53975.27 88888.00 2018-12-07 02:54:25.000 341 7849.74 993.70 53975.24 88888.00 2018-12-07 02:54:26.000 341 7849.73 993.66 53975.23 88888.00 2018-12-07 02:54:27.000 341 7849.71 993.63 53975.21 88888.00 2018-12-07 02:54:28.000 341 7849.68 993.58 53975.20 88888.00 2018-12-07 02:54:29.000 341 7849.66 993.54 53975.18 88888.00 2018-12-07 02:54:30.000 341 7849.64 993.50 53975.14 88888.00 2018-12-07 02:54:31.000 341 7849.63 993.46 53975.11 88888.00 2018-12-07 02:54:32.000 341 7849.58 993.40 53975.09 88888.00 2018-12-07 02:54:33.000 341 7849.55 993.35 53975.08 88888.00 2018-12-07 02:54:34.000 341 7849.54 993.29 53975.06 88888.00 2018-12-07 02:54:35.000 341 7849.52 993.22 53975.04 88888.00 2018-12-07 02:54:36.000 341 7849.49 993.17 53975.02 88888.00 2018-12-07 02:54:37.000 341 7849.49 993.13 53975.01 88888.00 2018-12-07 02:54:38.000 341 7849.49 993.07 53975.00 88888.00 2018-12-07 02:54:39.000 341 7849.48 993.01 53975.00 88888.00 2018-12-07 02:54:40.000 341 7849.47 992.96 53974.98 88888.00 2018-12-07 02:54:41.000 341 7849.46 992.89 53974.96 88888.00 2018-12-07 02:54:42.000 341 7849.45 992.84 53974.95 88888.00 2018-12-07 02:54:43.000 341 7849.46 992.80 53974.94 88888.00 2018-12-07 02:54:44.000 341 7849.46 992.75 53974.93 88888.00 2018-12-07 02:54:45.000 341 7849.46 992.71 53974.91 88888.00 2018-12-07 02:54:46.000 341 7849.45 992.67 53974.89 88888.00 2018-12-07 02:54:47.000 341 7849.44 992.61 53974.86 88888.00 2018-12-07 02:54:48.000 341 7849.41 992.55 53974.83 88888.00 2018-12-07 02:54:49.000 341 7849.39 992.49 53974.80 88888.00 2018-12-07 02:54:50.000 341 7849.37 992.45 53974.77 88888.00 2018-12-07 02:54:51.000 341 7849.35 992.42 53974.75 88888.00 2018-12-07 02:54:52.000 341 7849.33 992.39 53974.72 88888.00 2018-12-07 02:54:53.000 341 7849.34 992.34 53974.68 88888.00 2018-12-07 02:54:54.000 341 7849.33 992.29 53974.64 88888.00 2018-12-07 02:54:55.000 341 7849.30 992.25 53974.61 88888.00 2018-12-07 02:54:56.000 341 7849.28 992.21 53974.58 88888.00 2018-12-07 02:54:57.000 341 7849.30 992.18 53974.57 88888.00 2018-12-07 02:54:58.000 341 7849.31 992.16 53974.55 88888.00 2018-12-07 02:54:59.000 341 7849.30 992.11 53974.53 88888.00 2018-12-07 02:55:00.000 341 7849.32 992.07 53974.50 88888.00 2018-12-07 02:55:01.000 341 7849.34 992.04 53974.48 88888.00 2018-12-07 02:55:02.000 341 7849.33 991.98 53974.47 88888.00 2018-12-07 02:55:03.000 341 7849.34 991.94 53974.45 88888.00 2018-12-07 02:55:04.000 341 7849.36 991.91 53974.43 88888.00 2018-12-07 02:55:05.000 341 7849.38 991.86 53974.42 88888.00 2018-12-07 02:55:06.000 341 7849.40 991.80 53974.41 88888.00 2018-12-07 02:55:07.000 341 7849.42 991.74 53974.39 88888.00 2018-12-07 02:55:08.000 341 7849.44 991.70 53974.37 88888.00 2018-12-07 02:55:09.000 341 7849.47 991.66 53974.35 88888.00 2018-12-07 02:55:10.000 341 7849.50 991.59 53974.35 88888.00 2018-12-07 02:55:11.000 341 7849.53 991.53 53974.35 88888.00 2018-12-07 02:55:12.000 341 7849.57 991.49 53974.34 88888.00 2018-12-07 02:55:13.000 341 7849.60 991.44 53974.33 88888.00 2018-12-07 02:55:14.000 341 7849.63 991.37 53974.32 88888.00 2018-12-07 02:55:15.000 341 7849.66 991.30 53974.30 88888.00 2018-12-07 02:55:16.000 341 7849.69 991.23 53974.28 88888.00 2018-12-07 02:55:17.000 341 7849.72 991.19 53974.26 88888.00 2018-12-07 02:55:18.000 341 7849.76 991.16 53974.25 88888.00 2018-12-07 02:55:19.000 341 7849.81 991.11 53974.23 88888.00 2018-12-07 02:55:20.000 341 7849.84 991.06 53974.21 88888.00 2018-12-07 02:55:21.000 341 7849.86 991.01 53974.18 88888.00 2018-12-07 02:55:22.000 341 7849.88 990.95 53974.14 88888.00 2018-12-07 02:55:23.000 341 7849.91 990.92 53974.12 88888.00 2018-12-07 02:55:24.000 341 7849.94 990.88 53974.08 88888.00 2018-12-07 02:55:25.000 341 7849.96 990.83 53974.04 88888.00 2018-12-07 02:55:26.000 341 7849.97 990.79 53974.00 88888.00 2018-12-07 02:55:27.000 341 7850.00 990.77 53973.96 88888.00 2018-12-07 02:55:28.000 341 7850.02 990.74 53973.93 88888.00 2018-12-07 02:55:29.000 341 7850.04 990.71 53973.90 88888.00 2018-12-07 02:55:30.000 341 7850.08 990.70 53973.87 88888.00 2018-12-07 02:55:31.000 341 7850.12 990.69 53973.84 88888.00 2018-12-07 02:55:32.000 341 7850.15 990.64 53973.83 88888.00 2018-12-07 02:55:33.000 341 7850.19 990.59 53973.80 88888.00 2018-12-07 02:55:34.000 341 7850.23 990.57 53973.76 88888.00 2018-12-07 02:55:35.000 341 7850.27 990.54 53973.74 88888.00 2018-12-07 02:55:36.000 341 7850.31 990.50 53973.72 88888.00 2018-12-07 02:55:37.000 341 7850.36 990.48 53973.71 88888.00 2018-12-07 02:55:38.000 341 7850.42 990.44 53973.71 88888.00 2018-12-07 02:55:39.000 341 7850.49 990.41 53973.70 88888.00 2018-12-07 02:55:40.000 341 7850.55 990.38 53973.69 88888.00 2018-12-07 02:55:41.000 341 7850.60 990.34 53973.67 88888.00 2018-12-07 02:55:42.000 341 7850.66 990.30 53973.65 88888.00 2018-12-07 02:55:43.000 341 7850.74 990.26 53973.64 88888.00 2018-12-07 02:55:44.000 341 7850.81 990.21 53973.62 88888.00 2018-12-07 02:55:45.000 341 7850.85 990.17 53973.61 88888.00 2018-12-07 02:55:46.000 341 7850.90 990.15 53973.60 88888.00 2018-12-07 02:55:47.000 341 7850.98 990.14 53973.59 88888.00 2018-12-07 02:55:48.000 341 7851.05 990.11 53973.56 88888.00 2018-12-07 02:55:49.000 341 7851.11 990.08 53973.54 88888.00 2018-12-07 02:55:50.000 341 7851.15 990.04 53973.50 88888.00 2018-12-07 02:55:51.000 341 7851.20 989.99 53973.48 88888.00 2018-12-07 02:55:52.000 341 7851.26 989.95 53973.47 88888.00 2018-12-07 02:55:53.000 341 7851.31 989.90 53973.45 88888.00 2018-12-07 02:55:54.000 341 7851.36 989.86 53973.42 88888.00 2018-12-07 02:55:55.000 341 7851.39 989.82 53973.39 88888.00 2018-12-07 02:55:56.000 341 7851.43 989.78 53973.36 88888.00 2018-12-07 02:55:57.000 341 7851.47 989.73 53973.32 88888.00 2018-12-07 02:55:58.000 341 7851.50 989.68 53973.28 88888.00 2018-12-07 02:55:59.000 341 7851.56 989.66 53973.25 88888.00 2018-12-07 02:56:00.000 341 7851.62 989.64 53973.23 88888.00 2018-12-07 02:56:01.000 341 7851.66 989.62 53973.21 88888.00 2018-12-07 02:56:02.000 341 7851.69 989.59 53973.18 88888.00 2018-12-07 02:56:03.000 341 7851.72 989.57 53973.13 88888.00 2018-12-07 02:56:04.000 341 7851.74 989.53 53973.09 88888.00 2018-12-07 02:56:05.000 341 7851.75 989.51 53973.05 88888.00 2018-12-07 02:56:06.000 341 7851.78 989.48 53973.02 88888.00 2018-12-07 02:56:07.000 341 7851.81 989.45 53972.99 88888.00 2018-12-07 02:56:08.000 341 7851.84 989.42 53972.97 88888.00 2018-12-07 02:56:09.000 341 7851.91 989.42 53972.95 88888.00 2018-12-07 02:56:10.000 341 7851.98 989.41 53972.93 88888.00 2018-12-07 02:56:11.000 341 7852.02 989.37 53972.93 88888.00 2018-12-07 02:56:12.000 341 7852.07 989.35 53972.94 88888.00 2018-12-07 02:56:13.000 341 7852.13 989.35 53972.93 88888.00 2018-12-07 02:56:14.000 341 7852.19 989.33 53972.93 88888.00 2018-12-07 02:56:15.000 341 7852.25 989.30 53972.93 88888.00 2018-12-07 02:56:16.000 341 7852.32 989.27 53972.92 88888.00 2018-12-07 02:56:17.000 341 7852.38 989.24 53972.92 88888.00 2018-12-07 02:56:18.000 341 7852.44 989.20 53972.93 88888.00 2018-12-07 02:56:19.000 341 7852.51 989.17 53972.93 88888.00 2018-12-07 02:56:20.000 341 7852.60 989.16 53972.95 88888.00 2018-12-07 02:56:21.000 341 7852.68 989.15 53972.96 88888.00 2018-12-07 02:56:22.000 341 7852.75 989.13 53972.96 88888.00 2018-12-07 02:56:23.000 341 7852.81 989.09 53972.95 88888.00 2018-12-07 02:56:24.000 341 7852.86 989.05 53972.95 88888.00 2018-12-07 02:56:25.000 341 7852.95 989.01 53972.94 88888.00 2018-12-07 02:56:26.000 341 7853.03 988.98 53972.94 88888.00 2018-12-07 02:56:27.000 341 7853.09 988.95 53972.94 88888.00 2018-12-07 02:56:28.000 341 7853.15 988.93 53972.93 88888.00 2018-12-07 02:56:29.000 341 7853.21 988.89 53972.93 88888.00 2018-12-07 02:56:30.000 341 7853.29 988.85 53972.93 88888.00 2018-12-07 02:56:31.000 341 7853.36 988.83 53972.93 88888.00 2018-12-07 02:56:32.000 341 7853.43 988.80 53972.93 88888.00 2018-12-07 02:56:33.000 341 7853.51 988.77 53972.93 88888.00 2018-12-07 02:56:34.000 341 7853.60 988.73 53972.94 88888.00 2018-12-07 02:56:35.000 341 7853.67 988.70 53972.94 88888.00 2018-12-07 02:56:36.000 341 7853.74 988.67 53972.94 88888.00 2018-12-07 02:56:37.000 341 7853.80 988.63 53972.94 88888.00 2018-12-07 02:56:38.000 341 7853.86 988.58 53972.93 88888.00 2018-12-07 02:56:39.000 341 7853.91 988.53 53972.91 88888.00 2018-12-07 02:56:40.000 341 7853.97 988.50 53972.90 88888.00 2018-12-07 02:56:41.000 341 7854.04 988.48 53972.89 88888.00 2018-12-07 02:56:42.000 341 7854.11 988.44 53972.89 88888.00 2018-12-07 02:56:43.000 341 7854.17 988.40 53972.90 88888.00 2018-12-07 02:56:44.000 341 7854.23 988.37 53972.90 88888.00 2018-12-07 02:56:45.000 341 7854.29 988.33 53972.89 88888.00 2018-12-07 02:56:46.000 341 7854.37 988.32 53972.88 88888.00 2018-12-07 02:56:47.000 341 7854.44 988.29 53972.88 88888.00 2018-12-07 02:56:48.000 341 7854.50 988.25 53972.88 88888.00 2018-12-07 02:56:49.000 341 7854.56 988.21 53972.88 88888.00 2018-12-07 02:56:50.000 341 7854.61 988.18 53972.87 88888.00 2018-12-07 02:56:51.000 341 7854.67 988.15 53972.86 88888.00 2018-12-07 02:56:52.000 341 7854.75 988.13 53972.85 88888.00 2018-12-07 02:56:53.000 341 7854.81 988.10 53972.85 88888.00 2018-12-07 02:56:54.000 341 7854.87 988.06 53972.84 88888.00 2018-12-07 02:56:55.000 341 7854.93 988.01 53972.83 88888.00 2018-12-07 02:56:56.000 341 7854.98 987.98 53972.84 88888.00 2018-12-07 02:56:57.000 341 7855.04 987.95 53972.84 88888.00 2018-12-07 02:56:58.000 341 7855.09 987.90 53972.84 88888.00 2018-12-07 02:56:59.000 341 7855.15 987.84 53972.84 88888.00 2018-12-07 02:57:00.000 341 7855.22 987.81 53972.84 88888.00 2018-12-07 02:57:01.000 341 7855.29 987.77 53972.84 88888.00 2018-12-07 02:57:02.000 341 7855.34 987.73 53972.87 88888.00 2018-12-07 02:57:03.000 341 7855.40 987.69 53972.88 88888.00 2018-12-07 02:57:04.000 341 7855.46 987.64 53972.88 88888.00 2018-12-07 02:57:05.000 341 7855.52 987.59 53972.88 88888.00 2018-12-07 02:57:06.000 341 7855.57 987.55 53972.89 88888.00 2018-12-07 02:57:07.000 341 7855.64 987.52 53972.90 88888.00 2018-12-07 02:57:08.000 341 7855.72 987.48 53972.91 88888.00 2018-12-07 02:57:09.000 341 7855.80 987.46 53972.94 88888.00 2018-12-07 02:57:10.000 341 7855.86 987.44 53972.96 88888.00 2018-12-07 02:57:11.000 341 7855.93 987.40 53972.98 88888.00 2018-12-07 02:57:12.000 341 7856.01 987.35 53973.00 88888.00 2018-12-07 02:57:13.000 341 7856.09 987.32 53973.02 88888.00 2018-12-07 02:57:14.000 341 7856.18 987.27 53973.04 88888.00 2018-12-07 02:57:15.000 341 7856.27 987.21 53973.07 88888.00 2018-12-07 02:57:16.000 341 7856.36 987.16 53973.11 88888.00 2018-12-07 02:57:17.000 341 7856.46 987.10 53973.13 88888.00 2018-12-07 02:57:18.000 341 7856.55 987.03 53973.16 88888.00 2018-12-07 02:57:19.000 341 7856.63 986.99 53973.19 88888.00 2018-12-07 02:57:20.000 341 7856.72 986.95 53973.22 88888.00 2018-12-07 02:57:21.000 341 7856.81 986.89 53973.24 88888.00 2018-12-07 02:57:22.000 341 7856.88 986.84 53973.27 88888.00 2018-12-07 02:57:23.000 341 7856.96 986.80 53973.29 88888.00 2018-12-07 02:57:24.000 341 7857.06 986.76 53973.31 88888.00 2018-12-07 02:57:25.000 341 7857.16 986.73 53973.34 88888.00 2018-12-07 02:57:26.000 341 7857.25 986.70 53973.37 88888.00 2018-12-07 02:57:27.000 341 7857.34 986.66 53973.39 88888.00 2018-12-07 02:57:28.000 341 7857.42 986.63 53973.41 88888.00 2018-12-07 02:57:29.000 341 7857.48 986.59 53973.43 88888.00 2018-12-07 02:57:30.000 341 7857.54 986.54 53973.44 88888.00 2018-12-07 02:57:31.000 341 7857.61 986.51 53973.46 88888.00 2018-12-07 02:57:32.000 341 7857.69 986.47 53973.47 88888.00 2018-12-07 02:57:33.000 341 7857.77 986.44 53973.48 88888.00 2018-12-07 02:57:34.000 341 7857.84 986.42 53973.49 88888.00 2018-12-07 02:57:35.000 341 7857.90 986.39 53973.50 88888.00 2018-12-07 02:57:36.000 341 7857.96 986.36 53973.51 88888.00 2018-12-07 02:57:37.000 341 7858.02 986.33 53973.52 88888.00 2018-12-07 02:57:38.000 341 7858.07 986.28 53973.53 88888.00 2018-12-07 02:57:39.000 341 7858.12 986.21 53973.54 88888.00 2018-12-07 02:57:40.000 341 7858.18 986.17 53973.57 88888.00 2018-12-07 02:57:41.000 341 7858.25 986.14 53973.59 88888.00 2018-12-07 02:57:42.000 341 7858.32 986.10 53973.62 88888.00 2018-12-07 02:57:43.000 341 7858.37 986.05 53973.63 88888.00 2018-12-07 02:57:44.000 341 7858.42 986.00 53973.63 88888.00 2018-12-07 02:57:45.000 341 7858.48 985.95 53973.64 88888.00 2018-12-07 02:57:46.000 341 7858.54 985.90 53973.64 88888.00 2018-12-07 02:57:47.000 341 7858.59 985.84 53973.65 88888.00 2018-12-07 02:57:48.000 341 7858.65 985.77 53973.68 88888.00 2018-12-07 02:57:49.000 341 7858.71 985.71 53973.71 88888.00 2018-12-07 02:57:50.000 341 7858.76 985.64 53973.72 88888.00 2018-12-07 02:57:51.000 341 7858.82 985.58 53973.74 88888.00 2018-12-07 02:57:52.000 341 7858.90 985.53 53973.77 88888.00 2018-12-07 02:57:53.000 341 7858.98 985.48 53973.81 88888.00 2018-12-07 02:57:54.000 341 7859.06 985.43 53973.84 88888.00 2018-12-07 02:57:55.000 341 7859.13 985.38 53973.87 88888.00 2018-12-07 02:57:56.000 341 7859.20 985.32 53973.89 88888.00 2018-12-07 02:57:57.000 341 7859.27 985.27 53973.92 88888.00 2018-12-07 02:57:58.000 341 7859.35 985.23 53973.94 88888.00 2018-12-07 02:57:59.000 341 7859.42 985.19 53973.96 88888.00 2018-12-07 02:58:00.000 341 7859.48 985.14 53973.97 88888.00 2018-12-07 02:58:01.000 341 7859.55 985.08 53973.99 88888.00 2018-12-07 02:58:02.000 341 7859.61 985.02 53974.01 88888.00 2018-12-07 02:58:03.000 341 7859.68 984.98 53974.03 88888.00 2018-12-07 02:58:04.000 341 7859.76 984.94 53974.06 88888.00 2018-12-07 02:58:05.000 341 7859.82 984.91 53974.08 88888.00 2018-12-07 02:58:06.000 341 7859.88 984.87 53974.09 88888.00 2018-12-07 02:58:07.000 341 7859.92 984.83 53974.10 88888.00 2018-12-07 02:58:08.000 341 7859.96 984.79 53974.11 88888.00 2018-12-07 02:58:09.000 341 7860.01 984.77 53974.10 88888.00 2018-12-07 02:58:10.000 341 7860.06 984.75 53974.09 88888.00 2018-12-07 02:58:11.000 341 7860.08 984.70 53974.10 88888.00 2018-12-07 02:58:12.000 341 7860.12 984.66 53974.09 88888.00 2018-12-07 02:58:13.000 341 7860.16 984.64 53974.09 88888.00 2018-12-07 02:58:14.000 341 7860.18 984.60 53974.09 88888.00 2018-12-07 02:58:15.000 341 7860.20 984.55 53974.09 88888.00 2018-12-07 02:58:16.000 341 7860.22 984.51 53974.09 88888.00 2018-12-07 02:58:17.000 341 7860.22 984.45 53974.09 88888.00 2018-12-07 02:58:18.000 341 7860.24 984.40 53974.08 88888.00 2018-12-07 02:58:19.000 341 7860.27 984.36 53974.08 88888.00 2018-12-07 02:58:20.000 341 7860.29 984.32 53974.07 88888.00 2018-12-07 02:58:21.000 341 7860.30 984.29 53974.07 88888.00 2018-12-07 02:58:22.000 341 7860.32 984.26 53974.07 88888.00 2018-12-07 02:58:23.000 341 7860.34 984.22 53974.06 88888.00 2018-12-07 02:58:24.000 341 7860.36 984.19 53974.06 88888.00 2018-12-07 02:58:25.000 341 7860.40 984.16 53974.05 88888.00 2018-12-07 02:58:26.000 341 7860.44 984.13 53974.05 88888.00 2018-12-07 02:58:27.000 341 7860.45 984.10 53974.05 88888.00 2018-12-07 02:58:28.000 341 7860.46 984.06 53974.04 88888.00 2018-12-07 02:58:29.000 341 7860.47 984.00 53974.04 88888.00 2018-12-07 02:58:30.000 341 7860.48 983.96 53974.04 88888.00 2018-12-07 02:58:31.000 341 7860.48 983.92 53974.03 88888.00 2018-12-07 02:58:32.000 341 7860.49 983.87 53974.03 88888.00 2018-12-07 02:58:33.000 341 7860.49 983.82 53974.01 88888.00 2018-12-07 02:58:34.000 341 7860.50 983.80 53973.99 88888.00 2018-12-07 02:58:35.000 341 7860.50 983.78 53973.97 88888.00 2018-12-07 02:58:36.000 341 7860.51 983.74 53973.96 88888.00 2018-12-07 02:58:37.000 341 7860.50 983.69 53973.95 88888.00 2018-12-07 02:58:38.000 341 7860.50 983.66 53973.94 88888.00 2018-12-07 02:58:39.000 341 7860.52 983.63 53973.93 88888.00 2018-12-07 02:58:40.000 341 7860.53 983.59 53973.92 88888.00 2018-12-07 02:58:41.000 341 7860.53 983.54 53973.91 88888.00 2018-12-07 02:58:42.000 341 7860.52 983.50 53973.89 88888.00 2018-12-07 02:58:43.000 341 7860.52 983.48 53973.88 88888.00 2018-12-07 02:58:44.000 341 7860.53 983.46 53973.89 88888.00 2018-12-07 02:58:45.000 341 7860.52 983.44 53973.88 88888.00 2018-12-07 02:58:46.000 341 7860.52 983.42 53973.85 88888.00 2018-12-07 02:58:47.000 341 7860.52 983.41 53973.83 88888.00 2018-12-07 02:58:48.000 341 7860.50 983.42 53973.81 88888.00 2018-12-07 02:58:49.000 341 7860.51 983.40 53973.80 88888.00 2018-12-07 02:58:50.000 341 7860.52 983.38 53973.80 88888.00 2018-12-07 02:58:51.000 341 7860.51 983.36 53973.80 88888.00 2018-12-07 02:58:52.000 341 7860.51 983.34 53973.79 88888.00 2018-12-07 02:58:53.000 341 7860.51 983.31 53973.77 88888.00 2018-12-07 02:58:54.000 341 7860.50 983.28 53973.75 88888.00 2018-12-07 02:58:55.000 341 7860.49 983.26 53973.73 88888.00 2018-12-07 02:58:56.000 341 7860.46 983.25 53973.71 88888.00 2018-12-07 02:58:57.000 341 7860.44 983.20 53973.69 88888.00 2018-12-07 02:58:58.000 341 7860.43 983.15 53973.68 88888.00 2018-12-07 02:58:59.000 341 7860.42 983.13 53973.68 88888.00 2018-12-07 02:59:00.000 341 7860.41 983.09 53973.67 88888.00 2018-12-07 02:59:01.000 341 7860.40 983.04 53973.66 88888.00 2018-12-07 02:59:02.000 341 7860.38 983.00 53973.64 88888.00 2018-12-07 02:59:03.000 341 7860.34 982.96 53973.62 88888.00 2018-12-07 02:59:04.000 341 7860.31 982.92 53973.59 88888.00 2018-12-07 02:59:05.000 341 7860.30 982.87 53973.56 88888.00 2018-12-07 02:59:06.000 341 7860.28 982.82 53973.55 88888.00 2018-12-07 02:59:07.000 341 7860.24 982.78 53973.55 88888.00 2018-12-07 02:59:08.000 341 7860.22 982.73 53973.52 88888.00 2018-12-07 02:59:09.000 341 7860.20 982.67 53973.51 88888.00 2018-12-07 02:59:10.000 341 7860.18 982.62 53973.50 88888.00 2018-12-07 02:59:11.000 341 7860.16 982.58 53973.49 88888.00 2018-12-07 02:59:12.000 341 7860.15 982.56 53973.48 88888.00 2018-12-07 02:59:13.000 341 7860.13 982.52 53973.46 88888.00 2018-12-07 02:59:14.000 341 7860.10 982.47 53973.45 88888.00 2018-12-07 02:59:15.000 341 7860.05 982.40 53973.45 88888.00 2018-12-07 02:59:16.000 341 7860.01 982.35 53973.43 88888.00 2018-12-07 02:59:17.000 341 7860.00 982.31 53973.42 88888.00 2018-12-07 02:59:18.000 341 7859.96 982.26 53973.42 88888.00 2018-12-07 02:59:19.000 341 7859.92 982.20 53973.41 88888.00 2018-12-07 02:59:20.000 341 7859.89 982.15 53973.41 88888.00 2018-12-07 02:59:21.000 341 7859.88 982.12 53973.41 88888.00 2018-12-07 02:59:22.000 341 7859.85 982.07 53973.41 88888.00 2018-12-07 02:59:23.000 341 7859.84 982.04 53973.41 88888.00 2018-12-07 02:59:24.000 341 7859.82 982.01 53973.42 88888.00 2018-12-07 02:59:25.000 341 7859.79 981.97 53973.41 88888.00 2018-12-07 02:59:26.000 341 7859.77 981.92 53973.41 88888.00 2018-12-07 02:59:27.000 341 7859.74 981.87 53973.41 88888.00 2018-12-07 02:59:28.000 341 7859.69 981.82 53973.41 88888.00 2018-12-07 02:59:29.000 341 7859.65 981.79 53973.42 88888.00 2018-12-07 02:59:30.000 341 7859.63 981.75 53973.43 88888.00 2018-12-07 02:59:31.000 341 7859.62 981.71 53973.42 88888.00 2018-12-07 02:59:32.000 341 7859.59 981.68 53973.42 88888.00 2018-12-07 02:59:33.000 341 7859.56 981.64 53973.43 88888.00 2018-12-07 02:59:34.000 341 7859.52 981.60 53973.44 88888.00 2018-12-07 02:59:35.000 341 7859.51 981.57 53973.44 88888.00 2018-12-07 02:59:36.000 341 7859.48 981.53 53973.45 88888.00 2018-12-07 02:59:37.000 341 7859.45 981.49 53973.45 88888.00 2018-12-07 02:59:38.000 341 7859.42 981.45 53973.46 88888.00 2018-12-07 02:59:39.000 341 7859.41 981.42 53973.46 88888.00 2018-12-07 02:59:40.000 341 7859.38 981.40 53973.47 88888.00 2018-12-07 02:59:41.000 341 7859.34 981.38 53973.47 88888.00 2018-12-07 02:59:42.000 341 7859.32 981.33 53973.46 88888.00 2018-12-07 02:59:43.000 341 7859.29 981.29 53973.45 88888.00 2018-12-07 02:59:44.000 341 7859.27 981.25 53973.45 88888.00 2018-12-07 02:59:45.000 341 7859.22 981.22 53973.45 88888.00 2018-12-07 02:59:46.000 341 7859.18 981.21 53973.44 88888.00 2018-12-07 02:59:47.000 341 7859.13 981.19 53973.42 88888.00 2018-12-07 02:59:48.000 341 7859.09 981.16 53973.41 88888.00 2018-12-07 02:59:49.000 341 7859.04 981.13 53973.40 88888.00 2018-12-07 02:59:50.000 341 7858.99 981.11 53973.37 88888.00 2018-12-07 02:59:51.000 341 7858.93 981.09 53973.34 88888.00 2018-12-07 02:59:52.000 341 7858.89 981.08 53973.32 88888.00 2018-12-07 02:59:53.000 341 7858.85 981.08 53973.29 88888.00 2018-12-07 02:59:54.000 341 7858.78 981.07 53973.27 88888.00 2018-12-07 02:59:55.000 341 7858.72 981.05 53973.25 88888.00 2018-12-07 02:59:56.000 341 7858.68 981.04 53973.22 88888.00 2018-12-07 02:59:57.000 341 7858.62 981.03 53973.20 88888.00 2018-12-07 02:59:58.000 341 7858.56 981.02 53973.17 88888.00 2018-12-07 02:59:59.000 341 7858.51 981.01 53973.15 88888.00 2018-12-07 03:00:00.000 341 7858.47 980.99 53973.14 88888.00 2018-12-07 03:00:01.000 341 7858.43 980.98 53973.13 88888.00 2018-12-07 03:00:02.000 341 7858.39 980.97 53973.11 88888.00 2018-12-07 03:00:03.000 341 7858.35 980.96 53973.10 88888.00 2018-12-07 03:00:04.000 341 7858.31 980.93 53973.09 88888.00 2018-12-07 03:00:05.000 341 7858.27 980.90 53973.07 88888.00 2018-12-07 03:00:06.000 341 7858.24 980.88 53973.06 88888.00 2018-12-07 03:00:07.000 341 7858.21 980.87 53973.06 88888.00 2018-12-07 03:00:08.000 341 7858.20 980.87 53973.07 88888.00 2018-12-07 03:00:09.000 341 7858.19 980.88 53973.08 88888.00 2018-12-07 03:00:10.000 341 7858.18 980.88 53973.09 88888.00 2018-12-07 03:00:11.000 341 7858.15 980.86 53973.08 88888.00 2018-12-07 03:00:12.000 341 7858.12 980.83 53973.07 88888.00 2018-12-07 03:00:13.000 341 7858.11 980.81 53973.08 88888.00 2018-12-07 03:00:14.000 341 7858.11 980.80 53973.09 88888.00 2018-12-07 03:00:15.000 341 7858.10 980.79 53973.10 88888.00 2018-12-07 03:00:16.000 341 7858.09 980.77 53973.10 88888.00 2018-12-07 03:00:17.000 341 7858.09 980.76 53973.09 88888.00 2018-12-07 03:00:18.000 341 7858.08 980.76 53973.10 88888.00 2018-12-07 03:00:19.000 341 7858.08 980.76 53973.11 88888.00 2018-12-07 03:00:20.000 341 7858.07 980.76 53973.12 88888.00 2018-12-07 03:00:21.000 341 7858.07 980.76 53973.12 88888.00 2018-12-07 03:00:22.000 341 7858.06 980.76 53973.12 88888.00 2018-12-07 03:00:23.000 341 7858.04 980.74 53973.10 88888.00 2018-12-07 03:00:24.000 341 7858.03 980.74 53973.10 88888.00 2018-12-07 03:00:25.000 341 7858.03 980.74 53973.10 88888.00 2018-12-07 03:00:26.000 341 7858.04 980.75 53973.10 88888.00 2018-12-07 03:00:27.000 341 7858.04 980.74 53973.11 88888.00 2018-12-07 03:00:28.000 341 7858.02 980.73 53973.12 88888.00 2018-12-07 03:00:29.000 341 7858.00 980.72 53973.13 88888.00 2018-12-07 03:00:30.000 341 7858.01 980.74 53973.13 88888.00 2018-12-07 03:00:31.000 341 7858.00 980.76 53973.12 88888.00 2018-12-07 03:00:32.000 341 7857.98 980.75 53973.13 88888.00 2018-12-07 03:00:33.000 341 7857.96 980.75 53973.13 88888.00 2018-12-07 03:00:34.000 341 7857.97 980.76 53973.14 88888.00 2018-12-07 03:00:35.000 341 7857.96 980.77 53973.14 88888.00 2018-12-07 03:00:36.000 341 7857.94 980.77 53973.14 88888.00 2018-12-07 03:00:37.000 341 7857.93 980.78 53973.15 88888.00 2018-12-07 03:00:38.000 341 7857.92 980.78 53973.16 88888.00 2018-12-07 03:00:39.000 341 7857.92 980.79 53973.16 88888.00 2018-12-07 03:00:40.000 341 7857.92 980.80 53973.18 88888.00 2018-12-07 03:00:41.000 341 7857.93 980.83 53973.19 88888.00 2018-12-07 03:00:42.000 341 7857.93 980.86 53973.19 88888.00 2018-12-07 03:00:43.000 341 7857.92 980.87 53973.20 88888.00 2018-12-07 03:00:44.000 341 7857.94 980.89 53973.21 88888.00 2018-12-07 03:00:45.000 341 7857.94 980.91 53973.24 88888.00 2018-12-07 03:00:46.000 341 7857.93 980.94 53973.25 88888.00 2018-12-07 03:00:47.000 341 7857.92 980.98 53973.25 88888.00 2018-12-07 03:00:48.000 341 7857.94 981.01 53973.26 88888.00 2018-12-07 03:00:49.000 341 7857.96 981.04 53973.26 88888.00 2018-12-07 03:00:50.000 341 7857.97 981.09 53973.27 88888.00 2018-12-07 03:00:51.000 341 7857.98 981.12 53973.29 88888.00 2018-12-07 03:00:52.000 341 7857.98 981.14 53973.30 88888.00 2018-12-07 03:00:53.000 341 7857.97 981.16 53973.30 88888.00 2018-12-07 03:00:54.000 341 7857.95 981.17 53973.30 88888.00 2018-12-07 03:00:55.000 341 7857.94 981.19 53973.30 88888.00 2018-12-07 03:00:56.000 341 7857.94 981.22 53973.30 88888.00 2018-12-07 03:00:57.000 341 7857.94 981.26 53973.31 88888.00 2018-12-07 03:00:58.000 341 7857.93 981.30 53973.30 88888.00 2018-12-07 03:00:59.000 341 7857.92 981.33 53973.29 88888.00 2018-12-07 03:01:00.000 341 7857.89 981.36 53973.28 88888.00 2018-12-07 03:01:01.000 341 7857.85 981.39 53973.27 88888.00 2018-12-07 03:01:02.000 341 7857.83 981.43 53973.29 88888.00 2018-12-07 03:01:03.000 341 7857.83 981.47 53973.31 88888.00 2018-12-07 03:01:04.000 341 7857.82 981.50 53973.32 88888.00 2018-12-07 03:01:05.000 341 7857.80 981.53 53973.32 88888.00 2018-12-07 03:01:06.000 341 7857.80 981.56 53973.32 88888.00 2018-12-07 03:01:07.000 341 7857.79 981.58 53973.33 88888.00 2018-12-07 03:01:08.000 341 7857.78 981.60 53973.34 88888.00 2018-12-07 03:01:09.000 341 7857.78 981.62 53973.36 88888.00 2018-12-07 03:01:10.000 341 7857.76 981.66 53973.38 88888.00 2018-12-07 03:01:11.000 341 7857.76 981.68 53973.41 88888.00 2018-12-07 03:01:12.000 341 7857.77 981.68 53973.43 88888.00 2018-12-07 03:01:13.000 341 7857.77 981.70 53973.45 88888.00 2018-12-07 03:01:14.000 341 7857.76 981.73 53973.48 88888.00 2018-12-07 03:01:15.000 341 7857.78 981.74 53973.50 88888.00 2018-12-07 03:01:16.000 341 7857.78 981.75 53973.54 88888.00 2018-12-07 03:01:17.000 341 7857.79 981.77 53973.57 88888.00 2018-12-07 03:01:18.000 341 7857.80 981.79 53973.59 88888.00 2018-12-07 03:01:19.000 341 7857.81 981.81 53973.62 88888.00 2018-12-07 03:01:20.000 341 7857.81 981.83 53973.64 88888.00 2018-12-07 03:01:21.000 341 7857.83 981.86 53973.68 88888.00 2018-12-07 03:01:22.000 341 7857.84 981.88 53973.71 88888.00 2018-12-07 03:01:23.000 341 7857.85 981.91 53973.73 88888.00 2018-12-07 03:01:24.000 341 7857.86 981.93 53973.77 88888.00 2018-12-07 03:01:25.000 341 7857.87 981.95 53973.82 88888.00 2018-12-07 03:01:26.000 341 7857.89 981.98 53973.85 88888.00 2018-12-07 03:01:27.000 341 7857.90 982.01 53973.88 88888.00 2018-12-07 03:01:28.000 341 7857.92 982.04 53973.91 88888.00 2018-12-07 03:01:29.000 341 7857.93 982.06 53973.94 88888.00 2018-12-07 03:01:30.000 341 7857.95 982.10 53973.96 88888.00 2018-12-07 03:01:31.000 341 7857.96 982.14 53974.00 88888.00 2018-12-07 03:01:32.000 341 7857.97 982.18 53974.03 88888.00 2018-12-07 03:01:33.000 341 7857.97 982.20 53974.05 88888.00 2018-12-07 03:01:34.000 341 7857.97 982.24 53974.07 88888.00 2018-12-07 03:01:35.000 341 7857.97 982.27 53974.11 88888.00 2018-12-07 03:01:36.000 341 7857.96 982.31 53974.13 88888.00 2018-12-07 03:01:37.000 341 7857.94 982.35 53974.14 88888.00 2018-12-07 03:01:38.000 341 7857.94 982.36 53974.17 88888.00 2018-12-07 03:01:39.000 341 7857.96 982.38 53974.20 88888.00 2018-12-07 03:01:40.000 341 7857.96 982.43 53974.24 88888.00 2018-12-07 03:01:41.000 341 7857.96 982.46 53974.27 88888.00 2018-12-07 03:01:42.000 341 7857.96 982.48 53974.30 88888.00 2018-12-07 03:01:43.000 341 7857.95 982.51 53974.33 88888.00 2018-12-07 03:01:44.000 341 7857.94 982.54 53974.36 88888.00 2018-12-07 03:01:45.000 341 7857.93 982.54 53974.39 88888.00 2018-12-07 03:01:46.000 341 7857.94 982.56 53974.41 88888.00 2018-12-07 03:01:47.000 341 7857.96 982.60 53974.46 88888.00 2018-12-07 03:01:48.000 341 7857.98 982.64 53974.50 88888.00 2018-12-07 03:01:49.000 341 7857.98 982.67 53974.52 88888.00 2018-12-07 03:01:50.000 341 7857.99 982.70 53974.55 88888.00 2018-12-07 03:01:51.000 341 7858.00 982.71 53974.59 88888.00 2018-12-07 03:01:52.000 341 7858.01 982.70 53974.63 88888.00 2018-12-07 03:01:53.000 341 7858.01 982.72 53974.67 88888.00 2018-12-07 03:01:54.000 341 7858.02 982.74 53974.70 88888.00 2018-12-07 03:01:55.000 341 7858.03 982.73 53974.75 88888.00 2018-12-07 03:01:56.000 341 7858.04 982.76 53974.79 88888.00 2018-12-07 03:01:57.000 341 7858.05 982.81 53974.84 88888.00 2018-12-07 03:01:58.000 341 7858.06 982.83 53974.87 88888.00 2018-12-07 03:01:59.000 341 7858.07 982.85 53974.90 88888.00 2018-12-07 03:02:00.000 341 7858.09 982.88 53974.93 88888.00 2018-12-07 03:02:01.000 341 7858.09 982.89 53974.95 88888.00 2018-12-07 03:02:02.000 341 7858.08 982.92 53974.98 88888.00 2018-12-07 03:02:03.000 341 7858.09 982.96 53975.00 88888.00 2018-12-07 03:02:04.000 341 7858.10 982.99 53975.03 88888.00 2018-12-07 03:02:05.000 341 7858.10 983.01 53975.05 88888.00 2018-12-07 03:02:06.000 341 7858.10 983.01 53975.07 88888.00 2018-12-07 03:02:07.000 341 7858.09 983.03 53975.09 88888.00 2018-12-07 03:02:08.000 341 7858.08 983.07 53975.12 88888.00 2018-12-07 03:02:09.000 341 7858.08 983.09 53975.14 88888.00 2018-12-07 03:02:10.000 341 7858.08 983.12 53975.17 88888.00 2018-12-07 03:02:11.000 341 7858.09 983.15 53975.20 88888.00 2018-12-07 03:02:12.000 341 7858.09 983.16 53975.21 88888.00 2018-12-07 03:02:13.000 341 7858.07 983.17 53975.23 88888.00 2018-12-07 03:02:14.000 341 7858.06 983.19 53975.25 88888.00 2018-12-07 03:02:15.000 341 7858.06 983.21 53975.29 88888.00 2018-12-07 03:02:16.000 341 7858.06 983.22 53975.31 88888.00 2018-12-07 03:02:17.000 341 7858.05 983.23 53975.34 88888.00 2018-12-07 03:02:18.000 341 7858.04 983.24 53975.36 88888.00 2018-12-07 03:02:19.000 341 7858.03 983.25 53975.38 88888.00 2018-12-07 03:02:20.000 341 7858.02 983.25 53975.40 88888.00 2018-12-07 03:02:21.000 341 7857.99 983.27 53975.42 88888.00 2018-12-07 03:02:22.000 341 7857.97 983.28 53975.43 88888.00 2018-12-07 03:02:23.000 341 7857.96 983.28 53975.45 88888.00 2018-12-07 03:02:24.000 341 7857.95 983.28 53975.46 88888.00 2018-12-07 03:02:25.000 341 7857.93 983.28 53975.49 88888.00 2018-12-07 03:02:26.000 341 7857.92 983.28 53975.52 88888.00 2018-12-07 03:02:27.000 341 7857.92 983.27 53975.55 88888.00 2018-12-07 03:02:28.000 341 7857.90 983.25 53975.57 88888.00 2018-12-07 03:02:29.000 341 7857.88 983.25 53975.59 88888.00 2018-12-07 03:02:30.000 341 7857.88 983.26 53975.61 88888.00 2018-12-07 03:02:31.000 341 7857.87 983.27 53975.62 88888.00 2018-12-07 03:02:32.000 341 7857.86 983.28 53975.64 88888.00 2018-12-07 03:02:33.000 341 7857.85 983.29 53975.67 88888.00 2018-12-07 03:02:34.000 341 7857.84 983.28 53975.69 88888.00 2018-12-07 03:02:35.000 341 7857.82 983.30 53975.71 88888.00 2018-12-07 03:02:36.000 341 7857.83 983.32 53975.71 88888.00 2018-12-07 03:02:37.000 341 7857.81 983.33 53975.72 88888.00 2018-12-07 03:02:38.000 341 7857.79 983.34 53975.75 88888.00 2018-12-07 03:02:39.000 341 7857.79 983.35 53975.77 88888.00 2018-12-07 03:02:40.000 341 7857.78 983.36 53975.78 88888.00 2018-12-07 03:02:41.000 341 7857.77 983.36 53975.79 88888.00 2018-12-07 03:02:42.000 341 7857.76 983.38 53975.79 88888.00 2018-12-07 03:02:43.000 341 7857.75 983.42 53975.80 88888.00 2018-12-07 03:02:44.000 341 7857.75 983.44 53975.82 88888.00 2018-12-07 03:02:45.000 341 7857.72 983.43 53975.82 88888.00 2018-12-07 03:02:46.000 341 7857.68 983.44 53975.84 88888.00 2018-12-07 03:02:47.000 341 7857.66 983.47 53975.84 88888.00 2018-12-07 03:02:48.000 341 7857.65 983.51 53975.84 88888.00 2018-12-07 03:02:49.000 341 7857.63 983.54 53975.85 88888.00 2018-12-07 03:02:50.000 341 7857.61 983.56 53975.85 88888.00 2018-12-07 03:02:51.000 341 7857.60 983.59 53975.85 88888.00 2018-12-07 03:02:52.000 341 7857.59 983.60 53975.85 88888.00 2018-12-07 03:02:53.000 341 7857.58 983.61 53975.86 88888.00 2018-12-07 03:02:54.000 341 7857.58 983.62 53975.86 88888.00 2018-12-07 03:02:55.000 341 7857.57 983.63 53975.87 88888.00 2018-12-07 03:02:56.000 341 7857.55 983.65 53975.89 88888.00 2018-12-07 03:02:57.000 341 7857.53 983.66 53975.90 88888.00 2018-12-07 03:02:58.000 341 7857.52 983.65 53975.89 88888.00 2018-12-07 03:02:59.000 341 7857.51 983.64 53975.88 88888.00 2018-12-07 03:03:00.000 341 7857.49 983.65 53975.90 88888.00 2018-12-07 03:03:01.000 341 7857.47 983.66 53975.92 88888.00 2018-12-07 03:03:02.000 341 7857.46 983.66 53975.93 88888.00 2018-12-07 03:03:03.000 341 7857.43 983.65 53975.92 88888.00 2018-12-07 03:03:04.000 341 7857.40 983.67 53975.90 88888.00 2018-12-07 03:03:05.000 341 7857.37 983.68 53975.88 88888.00 2018-12-07 03:03:06.000 341 7857.34 983.67 53975.86 88888.00 2018-12-07 03:03:07.000 341 7857.32 983.68 53975.86 88888.00 2018-12-07 03:03:08.000 341 7857.29 983.69 53975.87 88888.00 2018-12-07 03:03:09.000 341 7857.26 983.69 53975.88 88888.00 2018-12-07 03:03:10.000 341 7857.23 983.70 53975.86 88888.00 2018-12-07 03:03:11.000 341 7857.22 983.70 53975.84 88888.00 2018-12-07 03:03:12.000 341 7857.20 983.70 53975.84 88888.00 2018-12-07 03:03:13.000 341 7857.17 983.71 53975.84 88888.00 2018-12-07 03:03:14.000 341 7857.14 983.72 53975.82 88888.00 2018-12-07 03:03:15.000 341 7857.11 983.71 53975.80 88888.00 2018-12-07 03:03:16.000 341 7857.06 983.70 53975.79 88888.00 2018-12-07 03:03:17.000 341 7857.01 983.70 53975.77 88888.00 2018-12-07 03:03:18.000 341 7856.95 983.70 53975.75 88888.00 2018-12-07 03:03:19.000 341 7856.89 983.72 53975.73 88888.00 2018-12-07 03:03:20.000 341 7856.85 983.75 53975.71 88888.00 2018-12-07 03:03:21.000 341 7856.82 983.76 53975.68 88888.00 2018-12-07 03:03:22.000 341 7856.77 983.77 53975.67 88888.00 2018-12-07 03:03:23.000 341 7856.72 983.79 53975.65 88888.00 2018-12-07 03:03:24.000 341 7856.67 983.78 53975.62 88888.00 2018-12-07 03:03:25.000 341 7856.63 983.77 53975.59 88888.00 2018-12-07 03:03:26.000 341 7856.57 983.78 53975.57 88888.00 2018-12-07 03:03:27.000 341 7856.52 983.80 53975.56 88888.00 2018-12-07 03:03:28.000 341 7856.49 983.80 53975.55 88888.00 2018-12-07 03:03:29.000 341 7856.46 983.80 53975.54 88888.00 2018-12-07 03:03:30.000 341 7856.41 983.80 53975.52 88888.00 2018-12-07 03:03:31.000 341 7856.36 983.81 53975.51 88888.00 2018-12-07 03:03:32.000 341 7856.34 983.83 53975.50 88888.00 2018-12-07 03:03:33.000 341 7856.31 983.84 53975.50 88888.00 2018-12-07 03:03:34.000 341 7856.27 983.83 53975.51 88888.00 2018-12-07 03:03:35.000 341 7856.25 983.84 53975.51 88888.00 2018-12-07 03:03:36.000 341 7856.23 983.85 53975.52 88888.00 2018-12-07 03:03:37.000 341 7856.22 983.86 53975.52 88888.00 2018-12-07 03:03:38.000 341 7856.20 983.87 53975.52 88888.00 2018-12-07 03:03:39.000 341 7856.19 983.87 53975.52 88888.00 2018-12-07 03:03:40.000 341 7856.16 983.86 53975.53 88888.00 2018-12-07 03:03:41.000 341 7856.16 983.88 53975.54 88888.00 2018-12-07 03:03:42.000 341 7856.16 983.88 53975.54 88888.00 2018-12-07 03:03:43.000 341 7856.14 983.88 53975.54 88888.00 2018-12-07 03:03:44.000 341 7856.12 983.90 53975.55 88888.00 2018-12-07 03:03:45.000 341 7856.12 983.91 53975.55 88888.00 2018-12-07 03:03:46.000 341 7856.10 983.91 53975.54 88888.00 2018-12-07 03:03:47.000 341 7856.06 983.92 53975.53 88888.00 2018-12-07 03:03:48.000 341 7856.05 983.95 53975.52 88888.00 2018-12-07 03:03:49.000 341 7856.02 983.96 53975.50 88888.00 2018-12-07 03:03:50.000 341 7855.99 983.98 53975.50 88888.00 2018-12-07 03:03:51.000 341 7855.96 984.01 53975.48 88888.00 2018-12-07 03:03:52.000 341 7855.93 984.04 53975.48 88888.00 2018-12-07 03:03:53.000 341 7855.90 984.04 53975.47 88888.00 2018-12-07 03:03:54.000 341 7855.88 984.05 53975.46 88888.00 2018-12-07 03:03:55.000 341 7855.87 984.08 53975.45 88888.00 2018-12-07 03:03:56.000 341 7855.85 984.09 53975.45 88888.00 2018-12-07 03:03:57.000 341 7855.81 984.08 53975.45 88888.00 2018-12-07 03:03:58.000 341 7855.79 984.08 53975.45 88888.00 2018-12-07 03:03:59.000 341 7855.77 984.10 53975.46 88888.00 2018-12-07 03:04:00.000 341 7855.75 984.09 53975.46 88888.00 2018-12-07 03:04:01.000 341 7855.73 984.08 53975.45 88888.00 2018-12-07 03:04:02.000 341 7855.72 984.08 53975.46 88888.00 2018-12-07 03:04:03.000 341 7855.72 984.10 53975.47 88888.00 2018-12-07 03:04:04.000 341 7855.71 984.11 53975.48 88888.00 2018-12-07 03:04:05.000 341 7855.69 984.11 53975.48 88888.00 2018-12-07 03:04:06.000 341 7855.69 984.12 53975.48 88888.00 2018-12-07 03:04:07.000 341 7855.69 984.12 53975.49 88888.00 2018-12-07 03:04:08.000 341 7855.67 984.11 53975.50 88888.00 2018-12-07 03:04:09.000 341 7855.67 984.13 53975.52 88888.00 2018-12-07 03:04:10.000 341 7855.68 984.15 53975.52 88888.00 2018-12-07 03:04:11.000 341 7855.68 984.16 53975.54 88888.00 2018-12-07 03:04:12.000 341 7855.66 984.16 53975.56 88888.00 2018-12-07 03:04:13.000 341 7855.67 984.17 53975.57 88888.00 2018-12-07 03:04:14.000 341 7855.68 984.17 53975.58 88888.00 2018-12-07 03:04:15.000 341 7855.67 984.18 53975.58 88888.00 2018-12-07 03:04:16.000 341 7855.67 984.19 53975.59 88888.00 2018-12-07 03:04:17.000 341 7855.66 984.20 53975.60 88888.00 2018-12-07 03:04:18.000 341 7855.67 984.20 53975.61 88888.00 2018-12-07 03:04:19.000 341 7855.67 984.20 53975.62 88888.00 2018-12-07 03:04:20.000 341 7855.66 984.21 53975.61 88888.00 2018-12-07 03:04:21.000 341 7855.66 984.24 53975.60 88888.00 2018-12-07 03:04:22.000 341 7855.66 984.26 53975.60 88888.00 2018-12-07 03:04:23.000 341 7855.63 984.27 53975.60 88888.00 2018-12-07 03:04:24.000 341 7855.60 984.29 53975.59 88888.00 2018-12-07 03:04:25.000 341 7855.57 984.29 53975.56 88888.00 2018-12-07 03:04:26.000 341 7855.54 984.30 53975.54 88888.00 2018-12-07 03:04:27.000 341 7855.51 984.34 53975.52 88888.00 2018-12-07 03:04:28.000 341 7855.46 984.37 53975.49 88888.00 2018-12-07 03:04:29.000 341 7855.43 984.39 53975.45 88888.00 2018-12-07 03:04:30.000 341 7855.40 984.43 53975.41 88888.00 2018-12-07 03:04:31.000 341 7855.36 984.46 53975.40 88888.00 2018-12-07 03:04:32.000 341 7855.30 984.49 53975.40 88888.00 2018-12-07 03:04:33.000 341 7855.24 984.51 53975.37 88888.00 2018-12-07 03:04:34.000 341 7855.20 984.54 53975.32 88888.00 2018-12-07 03:04:35.000 341 7855.16 984.56 53975.30 88888.00 2018-12-07 03:04:36.000 341 7855.12 984.59 53975.30 88888.00 2018-12-07 03:04:37.000 341 7855.10 984.62 53975.28 88888.00 2018-12-07 03:04:38.000 341 7855.06 984.67 53975.26 88888.00 2018-12-07 03:04:39.000 341 7855.01 984.70 53975.25 88888.00 2018-12-07 03:04:40.000 341 7854.98 984.71 53975.23 88888.00 2018-12-07 03:04:41.000 341 7854.94 984.74 53975.21 88888.00 2018-12-07 03:04:42.000 341 7854.90 984.79 53975.21 88888.00 2018-12-07 03:04:43.000 341 7854.87 984.82 53975.20 88888.00 2018-12-07 03:04:44.000 341 7854.84 984.83 53975.19 88888.00 2018-12-07 03:04:45.000 341 7854.80 984.85 53975.18 88888.00 2018-12-07 03:04:46.000 341 7854.76 984.86 53975.17 88888.00 2018-12-07 03:04:47.000 341 7854.72 984.89 53975.14 88888.00 2018-12-07 03:04:48.000 341 7854.69 984.95 53975.14 88888.00 2018-12-07 03:04:49.000 341 7854.67 985.01 53975.13 88888.00 2018-12-07 03:04:50.000 341 7854.64 985.04 53975.12 88888.00 2018-12-07 03:04:51.000 341 7854.60 985.06 53975.11 88888.00 2018-12-07 03:04:52.000 341 7854.56 985.09 53975.11 88888.00 2018-12-07 03:04:53.000 341 7854.53 985.14 53975.09 88888.00 2018-12-07 03:04:54.000 341 7854.51 985.18 53975.08 88888.00 2018-12-07 03:04:55.000 341 7854.47 985.21 53975.07 88888.00 2018-12-07 03:04:56.000 341 7854.44 985.25 53975.07 88888.00 2018-12-07 03:04:57.000 341 7854.43 985.28 53975.07 88888.00 2018-12-07 03:04:58.000 341 7854.41 985.33 53975.07 88888.00 2018-12-07 03:04:59.000 341 7854.40 985.38 53975.07 88888.00 2018-12-07 03:05:00.000 341 7854.38 985.42 53975.06 88888.00 2018-12-07 03:05:01.000 341 7854.35 985.46 53975.06 88888.00 2018-12-07 03:05:02.000 341 7854.32 985.51 53975.05 88888.00 2018-12-07 03:05:03.000 341 7854.30 985.56 53975.05 88888.00 2018-12-07 03:05:04.000 341 7854.29 985.60 53975.04 88888.00 2018-12-07 03:05:05.000 341 7854.27 985.64 53975.03 88888.00 2018-12-07 03:05:06.000 341 7854.24 985.68 53975.02 88888.00 2018-12-07 03:05:07.000 341 7854.22 985.72 53975.01 88888.00 2018-12-07 03:05:08.000 341 7854.19 985.76 53975.00 88888.00 2018-12-07 03:05:09.000 341 7854.15 985.80 53975.00 88888.00 2018-12-07 03:05:10.000 341 7854.13 985.84 53974.98 88888.00 2018-12-07 03:05:11.000 341 7854.11 985.87 53974.98 88888.00 2018-12-07 03:05:12.000 341 7854.09 985.90 53974.98 88888.00 2018-12-07 03:05:13.000 341 7854.07 985.93 53974.97 88888.00 2018-12-07 03:05:14.000 341 7854.04 985.97 53974.97 88888.00 2018-12-07 03:05:15.000 341 7854.02 986.00 53974.98 88888.00 2018-12-07 03:05:16.000 341 7854.00 986.04 53974.99 88888.00 2018-12-07 03:05:17.000 341 7853.98 986.07 53974.99 88888.00 2018-12-07 03:05:18.000 341 7853.97 986.09 53975.01 88888.00 2018-12-07 03:05:19.000 341 7853.96 986.12 53975.03 88888.00 2018-12-07 03:05:20.000 341 7853.95 986.14 53975.04 88888.00 2018-12-07 03:05:21.000 341 7853.93 986.16 53975.04 88888.00 2018-12-07 03:05:22.000 341 7853.92 986.20 53975.05 88888.00 2018-12-07 03:05:23.000 341 7853.92 986.21 53975.07 88888.00 2018-12-07 03:05:24.000 341 7853.92 986.22 53975.11 88888.00 2018-12-07 03:05:25.000 341 7853.92 986.26 53975.13 88888.00 2018-12-07 03:05:26.000 341 7853.93 986.29 53975.15 88888.00 2018-12-07 03:05:27.000 341 7853.93 986.30 53975.17 88888.00 2018-12-07 03:05:28.000 341 7853.93 986.32 53975.20 88888.00 2018-12-07 03:05:29.000 341 7853.94 986.35 53975.22 88888.00 2018-12-07 03:05:30.000 341 7853.94 986.38 53975.25 88888.00 2018-12-07 03:05:31.000 341 7853.95 986.43 53975.27 88888.00 2018-12-07 03:05:32.000 341 7853.96 986.46 53975.30 88888.00 2018-12-07 03:05:33.000 341 7853.97 986.48 53975.33 88888.00 2018-12-07 03:05:34.000 341 7853.99 986.52 53975.35 88888.00 2018-12-07 03:05:35.000 341 7853.99 986.55 53975.37 88888.00 2018-12-07 03:05:36.000 341 7853.96 986.56 53975.38 88888.00 2018-12-07 03:05:37.000 341 7853.95 986.60 53975.39 88888.00 2018-12-07 03:05:38.000 341 7853.95 986.64 53975.40 88888.00 2018-12-07 03:05:39.000 341 7853.93 986.70 53975.43 88888.00 2018-12-07 03:05:40.000 341 7853.90 986.75 53975.43 88888.00 2018-12-07 03:05:41.000 341 7853.88 986.77 53975.44 88888.00 2018-12-07 03:05:42.000 341 7853.87 986.81 53975.45 88888.00 2018-12-07 03:05:43.000 341 7853.87 986.85 53975.47 88888.00 2018-12-07 03:05:44.000 341 7853.86 986.88 53975.50 88888.00 2018-12-07 03:05:45.000 341 7853.85 986.91 53975.55 88888.00 2018-12-07 03:05:46.000 341 7853.86 986.95 53975.59 88888.00 2018-12-07 03:05:47.000 341 7853.87 986.98 53975.61 88888.00 2018-12-07 03:05:48.000 341 7853.86 987.02 53975.64 88888.00 2018-12-07 03:05:49.000 341 7853.87 987.07 53975.66 88888.00 2018-12-07 03:05:50.000 341 7853.88 987.12 53975.69 88888.00 2018-12-07 03:05:51.000 341 7853.89 987.15 53975.72 88888.00 2018-12-07 03:05:52.000 341 7853.90 987.19 53975.77 88888.00 2018-12-07 03:05:53.000 341 7853.91 987.25 53975.82 88888.00 2018-12-07 03:05:54.000 341 7853.92 987.31 53975.87 88888.00 2018-12-07 03:05:55.000 341 7853.93 987.35 53975.91 88888.00 2018-12-07 03:05:56.000 341 7853.95 987.38 53975.93 88888.00 2018-12-07 03:05:57.000 341 7853.95 987.42 53975.96 88888.00 2018-12-07 03:05:58.000 341 7853.96 987.47 53976.00 88888.00 2018-12-07 03:05:59.000 341 7853.97 987.52 53976.05 88888.00 2018-12-07 03:06:00.000 341 7853.99 987.56 53976.10 88888.00 2018-12-07 03:06:01.000 341 7854.02 987.61 53976.14 88888.00 2018-12-07 03:06:02.000 341 7854.04 987.66 53976.20 88888.00 2018-12-07 03:06:03.000 341 7854.05 987.70 53976.25 88888.00 2018-12-07 03:06:04.000 341 7854.07 987.75 53976.29 88888.00 2018-12-07 03:06:05.000 341 7854.09 987.79 53976.33 88888.00 2018-12-07 03:06:06.000 341 7854.12 987.83 53976.37 88888.00 2018-12-07 03:06:07.000 341 7854.13 987.86 53976.42 88888.00 2018-12-07 03:06:08.000 341 7854.13 987.90 53976.46 88888.00 2018-12-07 03:06:09.000 341 7854.14 987.94 53976.50 88888.00 2018-12-07 03:06:10.000 341 7854.17 987.98 53976.54 88888.00 2018-12-07 03:06:11.000 341 7854.19 988.04 53976.57 88888.00 2018-12-07 03:06:12.000 341 7854.20 988.09 53976.61 88888.00 2018-12-07 03:06:13.000 341 7854.22 988.12 53976.66 88888.00 2018-12-07 03:06:14.000 341 7854.23 988.15 53976.69 88888.00 2018-12-07 03:06:15.000 341 7854.23 988.18 53976.73 88888.00 2018-12-07 03:06:16.000 341 7854.24 988.21 53976.77 88888.00 2018-12-07 03:06:17.000 341 7854.26 988.23 53976.82 88888.00 2018-12-07 03:06:18.000 341 7854.29 988.27 53976.85 88888.00 2018-12-07 03:06:19.000 341 7854.30 988.30 53976.89 88888.00 2018-12-07 03:06:20.000 341 7854.29 988.33 53976.93 88888.00 2018-12-07 03:06:21.000 341 7854.30 988.35 53976.96 88888.00 2018-12-07 03:06:22.000 341 7854.32 988.38 53977.01 88888.00 2018-12-07 03:06:23.000 341 7854.32 988.41 53977.05 88888.00 2018-12-07 03:06:24.000 341 7854.32 988.44 53977.09 88888.00 2018-12-07 03:06:25.000 341 7854.33 988.48 53977.14 88888.00 2018-12-07 03:06:26.000 341 7854.35 988.51 53977.19 88888.00 2018-12-07 03:06:27.000 341 7854.35 988.53 53977.23 88888.00 2018-12-07 03:06:28.000 341 7854.38 988.57 53977.27 88888.00 2018-12-07 03:06:29.000 341 7854.41 988.61 53977.32 88888.00 2018-12-07 03:06:30.000 341 7854.44 988.64 53977.38 88888.00 2018-12-07 03:06:31.000 341 7854.47 988.69 53977.42 88888.00 2018-12-07 03:06:32.000 341 7854.50 988.72 53977.48 88888.00 2018-12-07 03:06:33.000 341 7854.53 988.75 53977.54 88888.00 2018-12-07 03:06:34.000 341 7854.57 988.79 53977.59 88888.00 2018-12-07 03:06:35.000 341 7854.59 988.84 53977.62 88888.00 2018-12-07 03:06:36.000 341 7854.61 988.89 53977.67 88888.00 2018-12-07 03:06:37.000 341 7854.64 988.94 53977.73 88888.00 2018-12-07 03:06:38.000 341 7854.67 988.99 53977.78 88888.00 2018-12-07 03:06:39.000 341 7854.69 989.03 53977.82 88888.00 2018-12-07 03:06:40.000 341 7854.71 989.07 53977.86 88888.00 2018-12-07 03:06:41.000 341 7854.74 989.12 53977.90 88888.00 2018-12-07 03:06:42.000 341 7854.78 989.16 53977.94 88888.00 2018-12-07 03:06:43.000 341 7854.80 989.19 53977.98 88888.00 2018-12-07 03:06:44.000 341 7854.83 989.22 53978.03 88888.00 2018-12-07 03:06:45.000 341 7854.86 989.24 53978.07 88888.00 2018-12-07 03:06:46.000 341 7854.87 989.27 53978.11 88888.00 2018-12-07 03:06:47.000 341 7854.89 989.30 53978.16 88888.00 2018-12-07 03:06:48.000 341 7854.91 989.34 53978.20 88888.00 2018-12-07 03:06:49.000 341 7854.91 989.38 53978.24 88888.00 2018-12-07 03:06:50.000 341 7854.92 989.40 53978.29 88888.00 2018-12-07 03:06:51.000 341 7854.94 989.43 53978.34 88888.00 2018-12-07 03:06:52.000 341 7854.96 989.45 53978.39 88888.00 2018-12-07 03:06:53.000 341 7854.99 989.47 53978.43 88888.00 2018-12-07 03:06:54.000 341 7855.01 989.50 53978.46 88888.00 2018-12-07 03:06:55.000 341 7855.02 989.52 53978.51 88888.00 2018-12-07 03:06:56.000 341 7855.03 989.56 53978.56 88888.00 2018-12-07 03:06:57.000 341 7855.05 989.60 53978.60 88888.00 2018-12-07 03:06:58.000 341 7855.08 989.62 53978.63 88888.00 2018-12-07 03:06:59.000 341 7855.10 989.64 53978.66 88888.00 2018-12-07 03:07:00.000 341 7855.11 989.69 53978.70 88888.00 2018-12-07 03:07:01.000 341 7855.13 989.72 53978.74 88888.00 2018-12-07 03:07:02.000 341 7855.14 989.73 53978.77 88888.00 2018-12-07 03:07:03.000 341 7855.16 989.76 53978.82 88888.00 2018-12-07 03:07:04.000 341 7855.18 989.80 53978.86 88888.00 2018-12-07 03:07:05.000 341 7855.20 989.82 53978.91 88888.00 2018-12-07 03:07:06.000 341 7855.22 989.85 53978.96 88888.00 2018-12-07 03:07:07.000 341 7855.24 989.89 53979.00 88888.00 2018-12-07 03:07:08.000 341 7855.26 989.92 53979.04 88888.00 2018-12-07 03:07:09.000 341 7855.27 989.94 53979.07 88888.00 2018-12-07 03:07:10.000 341 7855.30 989.97 53979.11 88888.00 2018-12-07 03:07:11.000 341 7855.31 989.99 53979.16 88888.00 2018-12-07 03:07:12.000 341 7855.33 990.01 53979.21 88888.00 2018-12-07 03:07:13.000 341 7855.35 990.03 53979.24 88888.00 2018-12-07 03:07:14.000 341 7855.36 990.04 53979.29 88888.00 2018-12-07 03:07:15.000 341 7855.36 990.04 53979.35 88888.00 2018-12-07 03:07:16.000 341 7855.37 990.06 53979.39 88888.00 2018-12-07 03:07:17.000 341 7855.40 990.09 53979.43 88888.00 2018-12-07 03:07:18.000 341 7855.41 990.10 53979.48 88888.00 2018-12-07 03:07:19.000 341 7855.42 990.11 53979.52 88888.00 2018-12-07 03:07:20.000 341 7855.44 990.13 53979.56 88888.00 2018-12-07 03:07:21.000 341 7855.44 990.14 53979.60 88888.00 2018-12-07 03:07:22.000 341 7855.44 990.14 53979.62 88888.00 2018-12-07 03:07:23.000 341 7855.42 990.15 53979.65 88888.00 2018-12-07 03:07:24.000 341 7855.42 990.15 53979.67 88888.00 2018-12-07 03:07:25.000 341 7855.41 990.16 53979.70 88888.00 2018-12-07 03:07:26.000 341 7855.38 990.16 53979.74 88888.00 2018-12-07 03:07:27.000 341 7855.35 990.17 53979.76 88888.00 2018-12-07 03:07:28.000 341 7855.35 990.17 53979.77 88888.00 2018-12-07 03:07:29.000 341 7855.34 990.17 53979.80 88888.00 2018-12-07 03:07:30.000 341 7855.33 990.18 53979.82 88888.00 2018-12-07 03:07:31.000 341 7855.31 990.18 53979.86 88888.00 2018-12-07 03:07:32.000 341 7855.31 990.17 53979.90 88888.00 2018-12-07 03:07:33.000 341 7855.31 990.16 53979.94 88888.00 2018-12-07 03:07:34.000 341 7855.31 990.16 53979.98 88888.00 2018-12-07 03:07:35.000 341 7855.29 990.13 53980.02 88888.00 2018-12-07 03:07:36.000 341 7855.29 990.11 53980.05 88888.00 2018-12-07 03:07:37.000 341 7855.30 990.10 53980.09 88888.00 2018-12-07 03:07:38.000 341 7855.29 990.09 53980.12 88888.00 2018-12-07 03:07:39.000 341 7855.27 990.07 53980.15 88888.00 2018-12-07 03:07:40.000 341 7855.26 990.04 53980.20 88888.00 2018-12-07 03:07:41.000 341 7855.26 990.04 53980.25 88888.00 2018-12-07 03:07:42.000 341 7855.26 990.01 53980.29 88888.00 2018-12-07 03:07:43.000 341 7855.26 989.97 53980.34 88888.00 2018-12-07 03:07:44.000 341 7855.25 989.96 53980.38 88888.00 2018-12-07 03:07:45.000 341 7855.26 989.95 53980.42 88888.00 2018-12-07 03:07:46.000 341 7855.24 989.93 53980.45 88888.00 2018-12-07 03:07:47.000 341 7855.20 989.92 53980.50 88888.00 2018-12-07 03:07:48.000 341 7855.18 989.91 53980.53 88888.00 2018-12-07 03:07:49.000 341 7855.19 989.90 53980.57 88888.00 2018-12-07 03:07:50.000 341 7855.19 989.89 53980.60 88888.00 2018-12-07 03:07:51.000 341 7855.18 989.87 53980.62 88888.00 2018-12-07 03:07:52.000 341 7855.18 989.84 53980.66 88888.00 2018-12-07 03:07:53.000 341 7855.18 989.83 53980.71 88888.00 2018-12-07 03:07:54.000 341 7855.19 989.81 53980.75 88888.00 2018-12-07 03:07:55.000 341 7855.20 989.78 53980.78 88888.00 2018-12-07 03:07:56.000 341 7855.19 989.74 53980.82 88888.00 2018-12-07 03:07:57.000 341 7855.19 989.72 53980.87 88888.00 2018-12-07 03:07:58.000 341 7855.19 989.70 53980.91 88888.00 2018-12-07 03:07:59.000 341 7855.19 989.68 53980.95 88888.00 2018-12-07 03:08:00.000 341 7855.17 989.64 53980.97 88888.00 2018-12-07 03:08:01.000 341 7855.16 989.59 53981.00 88888.00 2018-12-07 03:08:02.000 341 7855.15 989.56 53981.03 88888.00 2018-12-07 03:08:03.000 341 7855.14 989.54 53981.06 88888.00 2018-12-07 03:08:04.000 341 7855.13 989.52 53981.08 88888.00 2018-12-07 03:08:05.000 341 7855.11 989.48 53981.10 88888.00 2018-12-07 03:08:06.000 341 7855.08 989.45 53981.13 88888.00 2018-12-07 03:08:07.000 341 7855.06 989.41 53981.14 88888.00 2018-12-07 03:08:08.000 341 7855.05 989.36 53981.17 88888.00 2018-12-07 03:08:09.000 341 7855.03 989.31 53981.20 88888.00 2018-12-07 03:08:10.000 341 7855.02 989.29 53981.22 88888.00 2018-12-07 03:08:11.000 341 7855.02 989.27 53981.25 88888.00 2018-12-07 03:08:12.000 341 7855.02 989.24 53981.29 88888.00 2018-12-07 03:08:13.000 341 7855.00 989.22 53981.31 88888.00 2018-12-07 03:08:14.000 341 7854.98 989.19 53981.35 88888.00 2018-12-07 03:08:15.000 341 7854.98 989.16 53981.39 88888.00 2018-12-07 03:08:16.000 341 7854.97 989.11 53981.41 88888.00 2018-12-07 03:08:17.000 341 7854.97 989.06 53981.43 88888.00 2018-12-07 03:08:18.000 341 7854.97 989.04 53981.45 88888.00 2018-12-07 03:08:19.000 341 7854.95 989.01 53981.48 88888.00 2018-12-07 03:08:20.000 341 7854.96 988.97 53981.50 88888.00 2018-12-07 03:08:21.000 341 7854.97 988.94 53981.54 88888.00 2018-12-07 03:08:22.000 341 7854.96 988.89 53981.57 88888.00 2018-12-07 03:08:23.000 341 7854.96 988.85 53981.59 88888.00 2018-12-07 03:08:24.000 341 7854.98 988.84 53981.61 88888.00 2018-12-07 03:08:25.000 341 7855.00 988.81 53981.64 88888.00 2018-12-07 03:08:26.000 341 7855.00 988.79 53981.68 88888.00 2018-12-07 03:08:27.000 341 7855.00 988.78 53981.71 88888.00 2018-12-07 03:08:28.000 341 7855.03 988.77 53981.75 88888.00 2018-12-07 03:08:29.000 341 7855.05 988.72 53981.77 88888.00 2018-12-07 03:08:30.000 341 7855.06 988.69 53981.79 88888.00 2018-12-07 03:08:31.000 341 7855.08 988.68 53981.83 88888.00 2018-12-07 03:08:32.000 341 7855.11 988.67 53981.86 88888.00 2018-12-07 03:08:33.000 341 7855.13 988.64 53981.89 88888.00 2018-12-07 03:08:34.000 341 7855.15 988.59 53981.94 88888.00 2018-12-07 03:08:35.000 341 7855.17 988.56 53981.97 88888.00 2018-12-07 03:08:36.000 341 7855.18 988.55 53981.99 88888.00 2018-12-07 03:08:37.000 341 7855.20 988.52 53982.03 88888.00 2018-12-07 03:08:38.000 341 7855.24 988.51 53982.07 88888.00 2018-12-07 03:08:39.000 341 7855.28 988.50 53982.11 88888.00 2018-12-07 03:08:40.000 341 7855.31 988.47 53982.14 88888.00 2018-12-07 03:08:41.000 341 7855.33 988.44 53982.17 88888.00 2018-12-07 03:08:42.000 341 7855.36 988.40 53982.20 88888.00 2018-12-07 03:08:43.000 341 7855.38 988.36 53982.23 88888.00 2018-12-07 03:08:44.000 341 7855.40 988.34 53982.26 88888.00 2018-12-07 03:08:45.000 341 7855.44 988.33 53982.29 88888.00 2018-12-07 03:08:46.000 341 7855.47 988.30 53982.32 88888.00 2018-12-07 03:08:47.000 341 7855.49 988.27 53982.36 88888.00 2018-12-07 03:08:48.000 341 7855.50 988.24 53982.39 88888.00 2018-12-07 03:08:49.000 341 7855.54 988.20 53982.43 88888.00 2018-12-07 03:08:50.000 341 7855.58 988.16 53982.46 88888.00 2018-12-07 03:08:51.000 341 7855.62 988.14 53982.49 88888.00 2018-12-07 03:08:52.000 341 7855.65 988.12 53982.53 88888.00 2018-12-07 03:08:53.000 341 7855.68 988.07 53982.57 88888.00 2018-12-07 03:08:54.000 341 7855.72 988.03 53982.59 88888.00 2018-12-07 03:08:55.000 341 7855.76 988.00 53982.61 88888.00 2018-12-07 03:08:56.000 341 7855.80 987.97 53982.64 88888.00 2018-12-07 03:08:57.000 341 7855.83 987.93 53982.68 88888.00 2018-12-07 03:08:58.000 341 7855.88 987.89 53982.72 88888.00 2018-12-07 03:08:59.000 341 7855.92 987.85 53982.76 88888.00 2018-12-07 03:09:00.000 341 7855.96 987.81 53982.79 88888.00 2018-12-07 03:09:01.000 341 7856.01 987.78 53982.83 88888.00 2018-12-07 03:09:02.000 341 7856.05 987.74 53982.86 88888.00 2018-12-07 03:09:03.000 341 7856.10 987.70 53982.88 88888.00 2018-12-07 03:09:04.000 341 7856.14 987.66 53982.90 88888.00 2018-12-07 03:09:05.000 341 7856.17 987.61 53982.93 88888.00 2018-12-07 03:09:06.000 341 7856.21 987.58 53982.96 88888.00 2018-12-07 03:09:07.000 341 7856.24 987.57 53982.98 88888.00 2018-12-07 03:09:08.000 341 7856.28 987.53 53983.00 88888.00 2018-12-07 03:09:09.000 341 7856.32 987.50 53983.02 88888.00 2018-12-07 03:09:10.000 341 7856.36 987.47 53983.04 88888.00 2018-12-07 03:09:11.000 341 7856.39 987.45 53983.05 88888.00 2018-12-07 03:09:12.000 341 7856.45 987.41 53983.07 88888.00 2018-12-07 03:09:13.000 341 7856.48 987.38 53983.08 88888.00 2018-12-07 03:09:14.000 341 7856.51 987.36 53983.10 88888.00 2018-12-07 03:09:15.000 341 7856.56 987.33 53983.11 88888.00 2018-12-07 03:09:16.000 341 7856.59 987.31 53983.12 88888.00 2018-12-07 03:09:17.000 341 7856.61 987.28 53983.13 88888.00 2018-12-07 03:09:18.000 341 7856.66 987.27 53983.15 88888.00 2018-12-07 03:09:19.000 341 7856.71 987.26 53983.16 88888.00 2018-12-07 03:09:20.000 341 7856.72 987.22 53983.16 88888.00 2018-12-07 03:09:21.000 341 7856.73 987.21 53983.16 88888.00 2018-12-07 03:09:22.000 341 7856.76 987.21 53983.16 88888.00 2018-12-07 03:09:23.000 341 7856.79 987.18 53983.16 88888.00 2018-12-07 03:09:24.000 341 7856.82 987.16 53983.17 88888.00 2018-12-07 03:09:25.000 341 7856.86 987.16 53983.17 88888.00 2018-12-07 03:09:26.000 341 7856.90 987.15 53983.18 88888.00 2018-12-07 03:09:27.000 341 7856.91 987.15 53983.18 88888.00 2018-12-07 03:09:28.000 341 7856.94 987.14 53983.18 88888.00 2018-12-07 03:09:29.000 341 7856.98 987.13 53983.19 88888.00 2018-12-07 03:09:30.000 341 7857.01 987.13 53983.18 88888.00 2018-12-07 03:09:31.000 341 7857.03 987.14 53983.19 88888.00 2018-12-07 03:09:32.000 341 7857.06 987.13 53983.19 88888.00 2018-12-07 03:09:33.000 341 7857.08 987.10 53983.18 88888.00 2018-12-07 03:09:34.000 341 7857.07 987.09 53983.17 88888.00 2018-12-07 03:09:35.000 341 7857.10 987.10 53983.16 88888.00 2018-12-07 03:09:36.000 341 7857.14 987.09 53983.17 88888.00 2018-12-07 03:09:37.000 341 7857.17 987.08 53983.18 88888.00 2018-12-07 03:09:38.000 341 7857.21 987.07 53983.18 88888.00 2018-12-07 03:09:39.000 341 7857.24 987.05 53983.18 88888.00 2018-12-07 03:09:40.000 341 7857.25 987.01 53983.18 88888.00 2018-12-07 03:09:41.000 341 7857.26 986.97 53983.18 88888.00 2018-12-07 03:09:42.000 341 7857.28 986.95 53983.17 88888.00 2018-12-07 03:09:43.000 341 7857.30 986.94 53983.17 88888.00 2018-12-07 03:09:44.000 341 7857.31 986.93 53983.15 88888.00 2018-12-07 03:09:45.000 341 7857.34 986.90 53983.14 88888.00 2018-12-07 03:09:46.000 341 7857.36 986.88 53983.15 88888.00 2018-12-07 03:09:47.000 341 7857.37 986.88 53983.16 88888.00 2018-12-07 03:09:48.000 341 7857.39 986.87 53983.17 88888.00 2018-12-07 03:09:49.000 341 7857.42 986.85 53983.17 88888.00 2018-12-07 03:09:50.000 341 7857.44 986.84 53983.17 88888.00 2018-12-07 03:09:51.000 341 7857.45 986.82 53983.16 88888.00 2018-12-07 03:09:52.000 341 7857.47 986.81 53983.14 88888.00 2018-12-07 03:09:53.000 341 7857.49 986.82 53983.14 88888.00 2018-12-07 03:09:54.000 341 7857.52 986.80 53983.14 88888.00 2018-12-07 03:09:55.000 341 7857.53 986.78 53983.15 88888.00 2018-12-07 03:09:56.000 341 7857.54 986.76 53983.14 88888.00 2018-12-07 03:09:57.000 341 7857.56 986.76 53983.14 88888.00 2018-12-07 03:09:58.000 341 7857.59 986.77 53983.14 88888.00 2018-12-07 03:09:59.000 341 7857.60 986.77 53983.15 88888.00 2018-12-07 03:10:00.000 341 7857.63 986.76 53983.14 88888.00 2018-12-07 03:10:01.000 341 7857.65 986.76 53983.16 88888.00 2018-12-07 03:10:02.000 341 7857.68 986.76 53983.17 88888.00 2018-12-07 03:10:03.000 341 7857.71 986.77 53983.17 88888.00 2018-12-07 03:10:04.000 341 7857.75 986.76 53983.17 88888.00 2018-12-07 03:10:05.000 341 7857.78 986.73 53983.18 88888.00 2018-12-07 03:10:06.000 341 7857.81 986.71 53983.20 88888.00 2018-12-07 03:10:07.000 341 7857.86 986.71 53983.21 88888.00 2018-12-07 03:10:08.000 341 7857.92 986.71 53983.23 88888.00 2018-12-07 03:10:09.000 341 7857.95 986.70 53983.24 88888.00 2018-12-07 03:10:10.000 341 7857.97 986.67 53983.26 88888.00 2018-12-07 03:10:11.000 341 7858.02 986.65 53983.27 88888.00 2018-12-07 03:10:12.000 341 7858.07 986.64 53983.28 88888.00 2018-12-07 03:10:13.000 341 7858.11 986.64 53983.28 88888.00 2018-12-07 03:10:14.000 341 7858.13 986.63 53983.28 88888.00 2018-12-07 03:10:15.000 341 7858.17 986.63 53983.28 88888.00 2018-12-07 03:10:16.000 341 7858.21 986.63 53983.29 88888.00 2018-12-07 03:10:17.000 341 7858.24 986.61 53983.30 88888.00 2018-12-07 03:10:18.000 341 7858.25 986.61 53983.30 88888.00 2018-12-07 03:10:19.000 341 7858.28 986.63 53983.30 88888.00 2018-12-07 03:10:20.000 341 7858.32 986.64 53983.30 88888.00 2018-12-07 03:10:21.000 341 7858.34 986.63 53983.30 88888.00 2018-12-07 03:10:22.000 341 7858.37 986.64 53983.31 88888.00 2018-12-07 03:10:23.000 341 7858.40 986.64 53983.32 88888.00 2018-12-07 03:10:24.000 341 7858.41 986.64 53983.30 88888.00 2018-12-07 03:10:25.000 341 7858.42 986.66 53983.30 88888.00 2018-12-07 03:10:26.000 341 7858.45 986.69 53983.30 88888.00 2018-12-07 03:10:27.000 341 7858.45 986.70 53983.29 88888.00 2018-12-07 03:10:28.000 341 7858.47 986.71 53983.29 88888.00 2018-12-07 03:10:29.000 341 7858.50 986.74 53983.28 88888.00 2018-12-07 03:10:30.000 341 7858.50 986.76 53983.26 88888.00 2018-12-07 03:10:31.000 341 7858.51 986.79 53983.27 88888.00 2018-12-07 03:10:32.000 341 7858.53 986.81 53983.28 88888.00 2018-12-07 03:10:33.000 341 7858.54 986.83 53983.27 88888.00 2018-12-07 03:10:34.000 341 7858.53 986.83 53983.26 88888.00 2018-12-07 03:10:35.000 341 7858.54 986.85 53983.25 88888.00 2018-12-07 03:10:36.000 341 7858.56 986.88 53983.25 88888.00 2018-12-07 03:10:37.000 341 7858.58 986.91 53983.27 88888.00 2018-12-07 03:10:38.000 341 7858.59 986.93 53983.29 88888.00 2018-12-07 03:10:39.000 341 7858.60 986.93 53983.28 88888.00 2018-12-07 03:10:40.000 341 7858.61 986.95 53983.27 88888.00 2018-12-07 03:10:41.000 341 7858.64 986.98 53983.27 88888.00 2018-12-07 03:10:42.000 341 7858.68 986.99 53983.29 88888.00 2018-12-07 03:10:43.000 341 7858.71 987.01 53983.31 88888.00 2018-12-07 03:10:44.000 341 7858.73 987.02 53983.32 88888.00 2018-12-07 03:10:45.000 341 7858.76 987.05 53983.33 88888.00 2018-12-07 03:10:46.000 341 7858.79 987.06 53983.35 88888.00 2018-12-07 03:10:47.000 341 7858.81 987.06 53983.37 88888.00 2018-12-07 03:10:48.000 341 7858.81 987.08 53983.39 88888.00 2018-12-07 03:10:49.000 341 7858.84 987.11 53983.41 88888.00 2018-12-07 03:10:50.000 341 7858.87 987.13 53983.42 88888.00 2018-12-07 03:10:51.000 341 7858.90 987.14 53983.43 88888.00 2018-12-07 03:10:52.000 341 7858.92 987.17 53983.43 88888.00 2018-12-07 03:10:53.000 341 7858.95 987.20 53983.44 88888.00 2018-12-07 03:10:54.000 341 7858.96 987.23 53983.45 88888.00 2018-12-07 03:10:55.000 341 7858.97 987.25 53983.45 88888.00 2018-12-07 03:10:56.000 341 7858.99 987.29 53983.46 88888.00 2018-12-07 03:10:57.000 341 7859.01 987.34 53983.48 88888.00 2018-12-07 03:10:58.000 341 7859.04 987.39 53983.50 88888.00 2018-12-07 03:10:59.000 341 7859.06 987.43 53983.51 88888.00 2018-12-07 03:11:00.000 341 7859.07 987.47 53983.53 88888.00 2018-12-07 03:11:01.000 341 7859.08 987.50 53983.54 88888.00 2018-12-07 03:11:02.000 341 7859.09 987.53 53983.52 88888.00 2018-12-07 03:11:03.000 341 7859.11 987.57 53983.54 88888.00 2018-12-07 03:11:04.000 341 7859.16 987.64 53983.58 88888.00 2018-12-07 03:11:05.000 341 7859.18 987.69 53983.61 88888.00 2018-12-07 03:11:06.000 341 7859.18 987.73 53983.62 88888.00 2018-12-07 03:11:07.000 341 7859.18 987.78 53983.62 88888.00 2018-12-07 03:11:08.000 341 7859.21 987.82 53983.62 88888.00 2018-12-07 03:11:09.000 341 7859.23 987.85 53983.64 88888.00 2018-12-07 03:11:10.000 341 7859.25 987.89 53983.66 88888.00 2018-12-07 03:11:11.000 341 7859.25 987.91 53983.68 88888.00 2018-12-07 03:11:12.000 341 7859.27 987.93 53983.70 88888.00 2018-12-07 03:11:13.000 341 7859.29 987.97 53983.72 88888.00 2018-12-07 03:11:14.000 341 7859.31 988.02 53983.75 88888.00 2018-12-07 03:11:15.000 341 7859.32 988.05 53983.77 88888.00 2018-12-07 03:11:16.000 341 7859.34 988.10 53983.79 88888.00 2018-12-07 03:11:17.000 341 7859.37 988.13 53983.81 88888.00 2018-12-07 03:11:18.000 341 7859.40 988.16 53983.83 88888.00 2018-12-07 03:11:19.000 341 7859.41 988.20 53983.87 88888.00 2018-12-07 03:11:20.000 341 7859.42 988.24 53983.89 88888.00 2018-12-07 03:11:21.000 341 7859.44 988.28 53983.91 88888.00 2018-12-07 03:11:22.000 341 7859.46 988.29 53983.93 88888.00 2018-12-07 03:11:23.000 341 7859.45 988.30 53983.96 88888.00 2018-12-07 03:11:24.000 341 7859.46 988.32 53983.98 88888.00 2018-12-07 03:11:25.000 341 7859.49 988.35 53984.02 88888.00 2018-12-07 03:11:26.000 341 7859.50 988.38 53984.04 88888.00 2018-12-07 03:11:27.000 341 7859.52 988.42 53984.07 88888.00 2018-12-07 03:11:28.000 341 7859.54 988.45 53984.09 88888.00 2018-12-07 03:11:29.000 341 7859.55 988.46 53984.12 88888.00 2018-12-07 03:11:30.000 341 7859.58 988.48 53984.14 88888.00 2018-12-07 03:11:31.000 341 7859.60 988.53 53984.18 88888.00 2018-12-07 03:11:32.000 341 7859.61 988.58 53984.21 88888.00 2018-12-07 03:11:33.000 341 7859.62 988.62 53984.25 88888.00 2018-12-07 03:11:34.000 341 7859.63 988.63 53984.29 88888.00 2018-12-07 03:11:35.000 341 7859.65 988.65 53984.32 88888.00 2018-12-07 03:11:36.000 341 7859.65 988.67 53984.35 88888.00 2018-12-07 03:11:37.000 341 7859.67 988.69 53984.38 88888.00 2018-12-07 03:11:38.000 341 7859.69 988.71 53984.42 88888.00 2018-12-07 03:11:39.000 341 7859.72 988.76 53984.46 88888.00 2018-12-07 03:11:40.000 341 7859.75 988.80 53984.49 88888.00 2018-12-07 03:11:41.000 341 7859.75 988.81 53984.52 88888.00 2018-12-07 03:11:42.000 341 7859.76 988.84 53984.55 88888.00 2018-12-07 03:11:43.000 341 7859.79 988.87 53984.60 88888.00 2018-12-07 03:11:44.000 341 7859.81 988.89 53984.65 88888.00 2018-12-07 03:11:45.000 341 7859.82 988.91 53984.69 88888.00 2018-12-07 03:11:46.000 341 7859.84 988.95 53984.71 88888.00 2018-12-07 03:11:47.000 341 7859.86 988.99 53984.75 88888.00 2018-12-07 03:11:48.000 341 7859.89 989.02 53984.78 88888.00 2018-12-07 03:11:49.000 341 7859.90 989.05 53984.81 88888.00 2018-12-07 03:11:50.000 341 7859.92 989.11 53984.85 88888.00 2018-12-07 03:11:51.000 341 7859.94 989.14 53984.89 88888.00 2018-12-07 03:11:52.000 341 7859.95 989.16 53984.91 88888.00 2018-12-07 03:11:53.000 341 7859.94 989.18 53984.92 88888.00 2018-12-07 03:11:54.000 341 7859.94 989.21 53984.95 88888.00 2018-12-07 03:11:55.000 341 7859.95 989.23 53984.99 88888.00 2018-12-07 03:11:56.000 341 7859.95 989.24 53985.02 88888.00 2018-12-07 03:11:57.000 341 7859.95 989.26 53985.04 88888.00 2018-12-07 03:11:58.000 341 7859.96 989.28 53985.06 88888.00 2018-12-07 03:11:59.000 341 7859.97 989.30 53985.08 88888.00 2018-12-07 03:12:00.000 341 7859.95 989.30 53985.11 88888.00 2018-12-07 03:12:01.000 341 7859.94 989.30 53985.13 88888.00 2018-12-07 03:12:02.000 341 7859.94 989.32 53985.15 88888.00 2018-12-07 03:12:03.000 341 7859.93 989.34 53985.18 88888.00 2018-12-07 03:12:04.000 341 7859.90 989.33 53985.19 88888.00 2018-12-07 03:12:05.000 341 7859.89 989.34 53985.20 88888.00 2018-12-07 03:12:06.000 341 7859.89 989.36 53985.22 88888.00 2018-12-07 03:12:07.000 341 7859.88 989.38 53985.24 88888.00 2018-12-07 03:12:08.000 341 7859.85 989.37 53985.25 88888.00 2018-12-07 03:12:09.000 341 7859.82 989.37 53985.27 88888.00 2018-12-07 03:12:10.000 341 7859.80 989.37 53985.30 88888.00 2018-12-07 03:12:11.000 341 7859.79 989.40 53985.32 88888.00 2018-12-07 03:12:12.000 341 7859.81 989.44 53985.36 88888.00 2018-12-07 03:12:13.000 341 7859.80 989.45 53985.38 88888.00 2018-12-07 03:12:14.000 341 7859.78 989.45 53985.39 88888.00 2018-12-07 03:12:15.000 341 7859.77 989.49 53985.41 88888.00 2018-12-07 03:12:16.000 341 7859.77 989.51 53985.43 88888.00 2018-12-07 03:12:17.000 341 7859.76 989.51 53985.45 88888.00 2018-12-07 03:12:18.000 341 7859.75 989.52 53985.48 88888.00 2018-12-07 03:12:19.000 341 7859.74 989.54 53985.51 88888.00 2018-12-07 03:12:20.000 341 7859.75 989.56 53985.52 88888.00 2018-12-07 03:12:21.000 341 7859.76 989.60 53985.55 88888.00 2018-12-07 03:12:22.000 341 7859.75 989.64 53985.58 88888.00 2018-12-07 03:12:23.000 341 7859.75 989.65 53985.62 88888.00 2018-12-07 03:12:24.000 341 7859.75 989.67 53985.66 88888.00 2018-12-07 03:12:25.000 341 7859.74 989.70 53985.68 88888.00 2018-12-07 03:12:26.000 341 7859.74 989.72 53985.68 88888.00 2018-12-07 03:12:27.000 341 7859.75 989.75 53985.70 88888.00 2018-12-07 03:12:28.000 341 7859.75 989.79 53985.73 88888.00 2018-12-07 03:12:29.000 341 7859.75 989.82 53985.74 88888.00 2018-12-07 03:12:30.000 341 7859.74 989.84 53985.76 88888.00 2018-12-07 03:12:31.000 341 7859.72 989.86 53985.77 88888.00 2018-12-07 03:12:32.000 341 7859.71 989.89 53985.79 88888.00 2018-12-07 03:12:33.000 341 7859.72 989.92 53985.82 88888.00 2018-12-07 03:12:34.000 341 7859.74 989.94 53985.85 88888.00 2018-12-07 03:12:35.000 341 7859.74 989.96 53985.86 88888.00 2018-12-07 03:12:36.000 341 7859.73 990.00 53985.88 88888.00 2018-12-07 03:12:37.000 341 7859.74 990.03 53985.90 88888.00 2018-12-07 03:12:38.000 341 7859.74 990.05 53985.93 88888.00 2018-12-07 03:12:39.000 341 7859.74 990.07 53985.95 88888.00 2018-12-07 03:12:40.000 341 7859.75 990.09 53985.98 88888.00 2018-12-07 03:12:41.000 341 7859.75 990.12 53986.01 88888.00 2018-12-07 03:12:42.000 341 7859.74 990.15 53986.03 88888.00 2018-12-07 03:12:43.000 341 7859.75 990.17 53986.05 88888.00 2018-12-07 03:12:44.000 341 7859.77 990.18 53986.08 88888.00 2018-12-07 03:12:45.000 341 7859.78 990.22 53986.11 88888.00 2018-12-07 03:12:46.000 341 7859.80 990.27 53986.12 88888.00 2018-12-07 03:12:47.000 341 7859.81 990.31 53986.14 88888.00 2018-12-07 03:12:48.000 341 7859.82 990.33 53986.16 88888.00 2018-12-07 03:12:49.000 341 7859.83 990.36 53986.19 88888.00 2018-12-07 03:12:50.000 341 7859.84 990.39 53986.21 88888.00 2018-12-07 03:12:51.000 341 7859.85 990.41 53986.23 88888.00 2018-12-07 03:12:52.000 341 7859.85 990.43 53986.27 88888.00 2018-12-07 03:12:53.000 341 7859.86 990.45 53986.29 88888.00 2018-12-07 03:12:54.000 341 7859.88 990.48 53986.31 88888.00 2018-12-07 03:12:55.000 341 7859.90 990.50 53986.33 88888.00 2018-12-07 03:12:56.000 341 7859.89 990.51 53986.36 88888.00 2018-12-07 03:12:57.000 341 7859.91 990.52 53986.39 88888.00 2018-12-07 03:12:58.000 341 7859.93 990.52 53986.41 88888.00 2018-12-07 03:12:59.000 341 7859.93 990.53 53986.46 88888.00 2018-12-07 03:13:00.000 341 7859.95 990.56 53986.50 88888.00 2018-12-07 03:13:01.000 341 7859.97 990.59 53986.52 88888.00 2018-12-07 03:13:02.000 341 7859.99 990.61 53986.54 88888.00 2018-12-07 03:13:03.000 341 7859.99 990.62 53986.57 88888.00 2018-12-07 03:13:04.000 341 7860.01 990.64 53986.59 88888.00 2018-12-07 03:13:05.000 341 7860.02 990.67 53986.63 88888.00 2018-12-07 03:13:06.000 341 7860.02 990.67 53986.66 88888.00 2018-12-07 03:13:07.000 341 7860.04 990.66 53986.68 88888.00 2018-12-07 03:13:08.000 341 7860.07 990.67 53986.71 88888.00 2018-12-07 03:13:09.000 341 7860.10 990.69 53986.75 88888.00 2018-12-07 03:13:10.000 341 7860.13 990.69 53986.78 88888.00 2018-12-07 03:13:11.000 341 7860.17 990.70 53986.81 88888.00 2018-12-07 03:13:12.000 341 7860.20 990.71 53986.86 88888.00 2018-12-07 03:13:13.000 341 7860.22 990.71 53986.90 88888.00 2018-12-07 03:13:14.000 341 7860.24 990.72 53986.93 88888.00 2018-12-07 03:13:15.000 341 7860.27 990.71 53986.95 88888.00 2018-12-07 03:13:16.000 341 7860.29 990.70 53986.98 88888.00 2018-12-07 03:13:17.000 341 7860.33 990.72 53987.01 88888.00 2018-12-07 03:13:18.000 341 7860.37 990.74 53987.04 88888.00 2018-12-07 03:13:19.000 341 7860.41 990.76 53987.08 88888.00 2018-12-07 03:13:20.000 341 7860.45 990.79 53987.11 88888.00 2018-12-07 03:13:21.000 341 7860.48 990.83 53987.14 88888.00 2018-12-07 03:13:22.000 341 7860.51 990.83 53987.17 88888.00 2018-12-07 03:13:23.000 341 7860.54 990.81 53987.21 88888.00 2018-12-07 03:13:24.000 341 7860.57 990.81 53987.24 88888.00 2018-12-07 03:13:25.000 341 7860.59 990.82 53987.27 88888.00 2018-12-07 03:13:26.000 341 7860.61 990.81 53987.29 88888.00 2018-12-07 03:13:27.000 341 7860.64 990.80 53987.32 88888.00 2018-12-07 03:13:28.000 341 7860.67 990.81 53987.35 88888.00 2018-12-07 03:13:29.000 341 7860.69 990.81 53987.38 88888.00 2018-12-07 03:13:30.000 341 7860.71 990.81 53987.40 88888.00 2018-12-07 03:13:31.000 341 7860.72 990.81 53987.42 88888.00 2018-12-07 03:13:32.000 341 7860.74 990.81 53987.45 88888.00 2018-12-07 03:13:33.000 341 7860.77 990.80 53987.46 88888.00 2018-12-07 03:13:34.000 341 7860.80 990.79 53987.48 88888.00 2018-12-07 03:13:35.000 341 7860.82 990.79 53987.48 88888.00 2018-12-07 03:13:36.000 341 7860.84 990.79 53987.50 88888.00 2018-12-07 03:13:37.000 341 7860.83 990.77 53987.51 88888.00 2018-12-07 03:13:38.000 341 7860.83 990.76 53987.51 88888.00 2018-12-07 03:13:39.000 341 7860.85 990.74 53987.52 88888.00 2018-12-07 03:13:40.000 341 7860.85 990.72 53987.54 88888.00 2018-12-07 03:13:41.000 341 7860.84 990.70 53987.57 88888.00 2018-12-07 03:13:42.000 341 7860.84 990.67 53987.57 88888.00 2018-12-07 03:13:43.000 341 7860.84 990.64 53987.59 88888.00 2018-12-07 03:13:44.000 341 7860.83 990.62 53987.59 88888.00 2018-12-07 03:13:45.000 341 7860.83 990.62 53987.59 88888.00 2018-12-07 03:13:46.000 341 7860.84 990.62 53987.59 88888.00 2018-12-07 03:13:47.000 341 7860.83 990.60 53987.59 88888.00 2018-12-07 03:13:48.000 341 7860.81 990.57 53987.59 88888.00 2018-12-07 03:13:49.000 341 7860.80 990.55 53987.59 88888.00 2018-12-07 03:13:50.000 341 7860.80 990.54 53987.59 88888.00 2018-12-07 03:13:51.000 341 7860.80 990.52 53987.59 88888.00 2018-12-07 03:13:52.000 341 7860.78 990.48 53987.60 88888.00 2018-12-07 03:13:53.000 341 7860.74 990.46 53987.60 88888.00 2018-12-07 03:13:54.000 341 7860.73 990.44 53987.60 88888.00 2018-12-07 03:13:55.000 341 7860.72 990.42 53987.60 88888.00 2018-12-07 03:13:56.000 341 7860.71 990.40 53987.60 88888.00 2018-12-07 03:13:57.000 341 7860.69 990.38 53987.59 88888.00 2018-12-07 03:13:58.000 341 7860.67 990.35 53987.59 88888.00 2018-12-07 03:13:59.000 341 7860.65 990.32 53987.59 88888.00 2018-12-07 03:14:00.000 341 7860.63 990.29 53987.58 88888.00 2018-12-07 03:14:01.000 341 7860.60 990.25 53987.59 88888.00 2018-12-07 03:14:02.000 341 7860.59 990.23 53987.59 88888.00 2018-12-07 03:14:03.000 341 7860.59 990.23 53987.59 88888.00 2018-12-07 03:14:04.000 341 7860.57 990.22 53987.59 88888.00 2018-12-07 03:14:05.000 341 7860.57 990.22 53987.59 88888.00 2018-12-07 03:14:06.000 341 7860.58 990.21 53987.61 88888.00 2018-12-07 03:14:07.000 341 7860.58 990.20 53987.61 88888.00 2018-12-07 03:14:08.000 341 7860.59 990.20 53987.63 88888.00 2018-12-07 03:14:09.000 341 7860.60 990.19 53987.64 88888.00 2018-12-07 03:14:10.000 341 7860.60 990.19 53987.64 88888.00 2018-12-07 03:14:11.000 341 7860.62 990.19 53987.65 88888.00 2018-12-07 03:14:12.000 341 7860.65 990.18 53987.66 88888.00 2018-12-07 03:14:13.000 341 7860.65 990.18 53987.67 88888.00 2018-12-07 03:14:14.000 341 7860.65 990.19 53987.69 88888.00 2018-12-07 03:14:15.000 341 7860.66 990.21 53987.69 88888.00 2018-12-07 03:14:16.000 341 7860.68 990.21 53987.70 88888.00 2018-12-07 03:14:17.000 341 7860.69 990.23 53987.69 88888.00 2018-12-07 03:14:18.000 341 7860.71 990.25 53987.69 88888.00 2018-12-07 03:14:19.000 341 7860.71 990.26 53987.70 88888.00 2018-12-07 03:14:20.000 341 7860.71 990.26 53987.70 88888.00 2018-12-07 03:14:21.000 341 7860.71 990.27 53987.70 88888.00 2018-12-07 03:14:22.000 341 7860.71 990.29 53987.71 88888.00 2018-12-07 03:14:23.000 341 7860.72 990.30 53987.71 88888.00 2018-12-07 03:14:24.000 341 7860.73 990.30 53987.72 88888.00 2018-12-07 03:14:25.000 341 7860.76 990.33 53987.73 88888.00 2018-12-07 03:14:26.000 341 7860.80 990.38 53987.73 88888.00 2018-12-07 03:14:27.000 341 7860.83 990.41 53987.75 88888.00 2018-12-07 03:14:28.000 341 7860.84 990.42 53987.77 88888.00 2018-12-07 03:14:29.000 341 7860.85 990.43 53987.77 88888.00 2018-12-07 03:14:30.000 341 7860.87 990.45 53987.77 88888.00 2018-12-07 03:14:31.000 341 7860.87 990.45 53987.77 88888.00 2018-12-07 03:14:32.000 341 7860.89 990.47 53987.77 88888.00 2018-12-07 03:14:33.000 341 7860.92 990.49 53987.78 88888.00 2018-12-07 03:14:34.000 341 7860.94 990.50 53987.79 88888.00 2018-12-07 03:14:35.000 341 7860.94 990.53 53987.79 88888.00 2018-12-07 03:14:36.000 341 7860.95 990.57 53987.79 88888.00 2018-12-07 03:14:37.000 341 7860.96 990.59 53987.78 88888.00 2018-12-07 03:14:38.000 341 7860.96 990.61 53987.77 88888.00 2018-12-07 03:14:39.000 341 7860.95 990.64 53987.77 88888.00 2018-12-07 03:14:40.000 341 7860.94 990.64 53987.75 88888.00 2018-12-07 03:14:41.000 341 7860.92 990.66 53987.73 88888.00 2018-12-07 03:14:42.000 341 7860.91 990.69 53987.71 88888.00 2018-12-07 03:14:43.000 341 7860.89 990.70 53987.70 88888.00 2018-12-07 03:14:44.000 341 7860.86 990.71 53987.68 88888.00 2018-12-07 03:14:45.000 341 7860.83 990.72 53987.65 88888.00 2018-12-07 03:14:46.000 341 7860.78 990.72 53987.61 88888.00 2018-12-07 03:14:47.000 341 7860.75 990.72 53987.59 88888.00 2018-12-07 03:14:48.000 341 7860.72 990.74 53987.57 88888.00 2018-12-07 03:14:49.000 341 7860.67 990.74 53987.55 88888.00 2018-12-07 03:14:50.000 341 7860.63 990.75 53987.54 88888.00 2018-12-07 03:14:51.000 341 7860.60 990.78 53987.51 88888.00 2018-12-07 03:14:52.000 341 7860.56 990.78 53987.48 88888.00 2018-12-07 03:14:53.000 341 7860.52 990.77 53987.46 88888.00 2018-12-07 03:14:54.000 341 7860.48 990.77 53987.43 88888.00 2018-12-07 03:14:55.000 341 7860.44 990.77 53987.41 88888.00 2018-12-07 03:14:56.000 341 7860.40 990.76 53987.40 88888.00 2018-12-07 03:14:57.000 341 7860.37 990.76 53987.38 88888.00 2018-12-07 03:14:58.000 341 7860.32 990.77 53987.37 88888.00 2018-12-07 03:14:59.000 341 7860.27 990.78 53987.36 88888.00 2018-12-07 03:15:00.000 341 7860.22 990.77 53987.33 88888.00 2018-12-07 03:15:01.000 341 7860.19 990.77 53987.30 88888.00 2018-12-07 03:15:02.000 341 7860.15 990.78 53987.29 88888.00 2018-12-07 03:15:03.000 341 7860.12 990.79 53987.27 88888.00 2018-12-07 03:15:04.000 341 7860.08 990.79 53987.26 88888.00 2018-12-07 03:15:05.000 341 7860.02 990.79 53987.25 88888.00 2018-12-07 03:15:06.000 341 7859.97 990.79 53987.25 88888.00 2018-12-07 03:15:07.000 341 7859.93 990.78 53987.22 88888.00 2018-12-07 03:15:08.000 341 7859.88 990.78 53987.20 88888.00 2018-12-07 03:15:09.000 341 7859.83 990.79 53987.18 88888.00 2018-12-07 03:15:10.000 341 7859.79 990.80 53987.16 88888.00 2018-12-07 03:15:11.000 341 7859.76 990.82 53987.14 88888.00 2018-12-07 03:15:12.000 341 7859.74 990.84 53987.14 88888.00 2018-12-07 03:15:13.000 341 7859.71 990.84 53987.12 88888.00 2018-12-07 03:15:14.000 341 7859.67 990.87 53987.11 88888.00 2018-12-07 03:15:15.000 341 7859.64 990.90 53987.12 88888.00 2018-12-07 03:15:16.000 341 7859.61 990.91 53987.11 88888.00 2018-12-07 03:15:17.000 341 7859.58 990.92 53987.09 88888.00 2018-12-07 03:15:18.000 341 7859.54 990.95 53987.07 88888.00 2018-12-07 03:15:19.000 341 7859.52 990.97 53987.07 88888.00 2018-12-07 03:15:20.000 341 7859.49 990.99 53987.06 88888.00 2018-12-07 03:15:21.000 341 7859.44 991.02 53987.05 88888.00 2018-12-07 03:15:22.000 341 7859.40 991.03 53987.04 88888.00 2018-12-07 03:15:23.000 341 7859.37 991.05 53987.02 88888.00 2018-12-07 03:15:24.000 341 7859.35 991.09 53987.01 88888.00 2018-12-07 03:15:25.000 341 7859.34 991.14 53987.01 88888.00 2018-12-07 03:15:26.000 341 7859.31 991.18 53987.02 88888.00 2018-12-07 03:15:27.000 341 7859.27 991.22 53987.02 88888.00 2018-12-07 03:15:28.000 341 7859.25 991.26 53987.02 88888.00 2018-12-07 03:15:29.000 341 7859.23 991.29 53987.01 88888.00 2018-12-07 03:15:30.000 341 7859.20 991.33 53987.00 88888.00 2018-12-07 03:15:31.000 341 7859.17 991.36 53987.01 88888.00 2018-12-07 03:15:32.000 341 7859.17 991.39 53987.01 88888.00 2018-12-07 03:15:33.000 341 7859.14 991.43 53987.01 88888.00 2018-12-07 03:15:34.000 341 7859.12 991.48 53987.01 88888.00 2018-12-07 03:15:35.000 341 7859.12 991.54 53987.02 88888.00 2018-12-07 03:15:36.000 341 7859.10 991.60 53987.01 88888.00 2018-12-07 03:15:37.000 341 7859.08 991.65 53987.01 88888.00 2018-12-07 03:15:38.000 341 7859.05 991.67 53987.01 88888.00 2018-12-07 03:15:39.000 341 7859.03 991.70 53987.02 88888.00 2018-12-07 03:15:40.000 341 7859.02 991.72 53987.03 88888.00 2018-12-07 03:15:41.000 341 7859.02 991.75 53987.05 88888.00 2018-12-07 03:15:42.000 341 7859.02 991.79 53987.06 88888.00 2018-12-07 03:15:43.000 341 7859.04 991.84 53987.08 88888.00 2018-12-07 03:15:44.000 341 7859.05 991.90 53987.11 88888.00 2018-12-07 03:15:45.000 341 7859.05 991.95 53987.14 88888.00 2018-12-07 03:15:46.000 341 7859.07 991.97 53987.18 88888.00 2018-12-07 03:15:47.000 341 7859.09 992.00 53987.20 88888.00 2018-12-07 03:15:48.000 341 7859.09 992.04 53987.22 88888.00 2018-12-07 03:15:49.000 341 7859.11 992.08 53987.25 88888.00 2018-12-07 03:15:50.000 341 7859.13 992.13 53987.28 88888.00 2018-12-07 03:15:51.000 341 7859.15 992.17 53987.31 88888.00 2018-12-07 03:15:52.000 341 7859.17 992.21 53987.32 88888.00 2018-12-07 03:15:53.000 341 7859.19 992.25 53987.34 88888.00 2018-12-07 03:15:54.000 341 7859.20 992.30 53987.37 88888.00 2018-12-07 03:15:55.000 341 7859.22 992.33 53987.39 88888.00 2018-12-07 03:15:56.000 341 7859.23 992.35 53987.40 88888.00 2018-12-07 03:15:57.000 341 7859.24 992.39 53987.43 88888.00 2018-12-07 03:15:58.000 341 7859.26 992.44 53987.46 88888.00 2018-12-07 03:15:59.000 341 7859.28 992.48 53987.48 88888.00 2018-12-07 03:16:00.000 341 7859.31 992.52 53987.52 88888.00 2018-12-07 03:16:01.000 341 7859.33 992.54 53987.55 88888.00 2018-12-07 03:16:02.000 341 7859.35 992.57 53987.59 88888.00 2018-12-07 03:16:03.000 341 7859.37 992.61 53987.62 88888.00 2018-12-07 03:16:04.000 341 7859.40 992.65 53987.66 88888.00 2018-12-07 03:16:05.000 341 7859.44 992.69 53987.70 88888.00 2018-12-07 03:16:06.000 341 7859.48 992.73 53987.72 88888.00 2018-12-07 03:16:07.000 341 7859.50 992.78 53987.75 88888.00 2018-12-07 03:16:08.000 341 7859.52 992.82 53987.77 88888.00 2018-12-07 03:16:09.000 341 7859.54 992.86 53987.78 88888.00 2018-12-07 03:16:10.000 341 7859.55 992.89 53987.80 88888.00 2018-12-07 03:16:11.000 341 7859.56 992.91 53987.82 88888.00 2018-12-07 03:16:12.000 341 7859.57 992.94 53987.84 88888.00 2018-12-07 03:16:13.000 341 7859.57 992.98 53987.86 88888.00 2018-12-07 03:16:14.000 341 7859.59 993.01 53987.88 88888.00 2018-12-07 03:16:15.000 341 7859.59 993.03 53987.89 88888.00 2018-12-07 03:16:16.000 341 7859.60 993.07 53987.91 88888.00 2018-12-07 03:16:17.000 341 7859.62 993.11 53987.93 88888.00 2018-12-07 03:16:18.000 341 7859.64 993.15 53987.94 88888.00 2018-12-07 03:16:19.000 341 7859.63 993.17 53987.96 88888.00 2018-12-07 03:16:20.000 341 7859.62 993.18 53987.98 88888.00 2018-12-07 03:16:21.000 341 7859.62 993.20 53987.98 88888.00 2018-12-07 03:16:22.000 341 7859.62 993.23 53988.00 88888.00 2018-12-07 03:16:23.000 341 7859.62 993.27 53988.02 88888.00 2018-12-07 03:16:24.000 341 7859.65 993.31 53988.04 88888.00 2018-12-07 03:16:25.000 341 7859.67 993.35 53988.07 88888.00 2018-12-07 03:16:26.000 341 7859.66 993.36 53988.08 88888.00 2018-12-07 03:16:27.000 341 7859.67 993.38 53988.08 88888.00 2018-12-07 03:16:28.000 341 7859.67 993.43 53988.08 88888.00 2018-12-07 03:16:29.000 341 7859.68 993.46 53988.07 88888.00 2018-12-07 03:16:30.000 341 7859.68 993.50 53988.06 88888.00 2018-12-07 03:16:31.000 341 7859.68 993.55 53988.09 88888.00 2018-12-07 03:16:32.000 341 7859.67 993.60 53988.12 88888.00 2018-12-07 03:16:33.000 341 7859.66 993.62 53988.11 88888.00 2018-12-07 03:16:34.000 341 7859.65 993.66 53988.10 88888.00 2018-12-07 03:16:35.000 341 7859.64 993.70 53988.10 88888.00 2018-12-07 03:16:36.000 341 7859.63 993.75 53988.11 88888.00 2018-12-07 03:16:37.000 341 7859.64 993.82 53988.12 88888.00 2018-12-07 03:16:38.000 341 7859.64 993.88 53988.11 88888.00 2018-12-07 03:16:39.000 341 7859.61 993.92 53988.11 88888.00 2018-12-07 03:16:40.000 341 7859.57 993.97 53988.10 88888.00 2018-12-07 03:16:41.000 341 7859.56 994.02 53988.09 88888.00 2018-12-07 03:16:42.000 341 7859.54 994.05 53988.09 88888.00 2018-12-07 03:16:43.000 341 7859.52 994.09 53988.09 88888.00 2018-12-07 03:16:44.000 341 7859.51 994.14 53988.10 88888.00 2018-12-07 03:16:45.000 341 7859.51 994.19 53988.11 88888.00 2018-12-07 03:16:46.000 341 7859.49 994.23 53988.10 88888.00 2018-12-07 03:16:47.000 341 7859.48 994.28 53988.11 88888.00 2018-12-07 03:16:48.000 341 7859.49 994.36 53988.12 88888.00 2018-12-07 03:16:49.000 341 7859.50 994.42 53988.13 88888.00 2018-12-07 03:16:50.000 341 7859.49 994.47 53988.16 88888.00 2018-12-07 03:16:51.000 341 7859.50 994.51 53988.18 88888.00 2018-12-07 03:16:52.000 341 7859.51 994.56 53988.20 88888.00 2018-12-07 03:16:53.000 341 7859.54 994.63 53988.21 88888.00 2018-12-07 03:16:54.000 341 7859.57 994.68 53988.23 88888.00 2018-12-07 03:16:55.000 341 7859.58 994.72 53988.24 88888.00 2018-12-07 03:16:56.000 341 7859.59 994.78 53988.25 88888.00 2018-12-07 03:16:57.000 341 7859.60 994.85 53988.27 88888.00 2018-12-07 03:16:58.000 341 7859.61 994.90 53988.28 88888.00 2018-12-07 03:16:59.000 341 7859.63 994.95 53988.30 88888.00 2018-12-07 03:17:00.000 341 7859.65 995.03 53988.32 88888.00 2018-12-07 03:17:01.000 341 7859.67 995.09 53988.34 88888.00 2018-12-07 03:17:02.000 341 7859.68 995.14 53988.35 88888.00 2018-12-07 03:17:03.000 341 7859.70 995.18 53988.37 88888.00 2018-12-07 03:17:04.000 341 7859.71 995.23 53988.39 88888.00 2018-12-07 03:17:05.000 341 7859.71 995.27 53988.40 88888.00 2018-12-07 03:17:06.000 341 7859.72 995.32 53988.41 88888.00 2018-12-07 03:17:07.000 341 7859.74 995.37 53988.43 88888.00 2018-12-07 03:17:08.000 341 7859.75 995.41 53988.46 88888.00 2018-12-07 03:17:09.000 341 7859.75 995.47 53988.48 88888.00 2018-12-07 03:17:10.000 341 7859.77 995.52 53988.50 88888.00 2018-12-07 03:17:11.000 341 7859.79 995.54 53988.52 88888.00 2018-12-07 03:17:12.000 341 7859.82 995.58 53988.54 88888.00 2018-12-07 03:17:13.000 341 7859.84 995.63 53988.56 88888.00 2018-12-07 03:17:14.000 341 7859.87 995.67 53988.60 88888.00 2018-12-07 03:17:15.000 341 7859.90 995.68 53988.64 88888.00 2018-12-07 03:17:16.000 341 7859.91 995.70 53988.66 88888.00 2018-12-07 03:17:17.000 341 7859.92 995.74 53988.68 88888.00 2018-12-07 03:17:18.000 341 7859.94 995.77 53988.69 88888.00 2018-12-07 03:17:19.000 341 7859.95 995.81 53988.71 88888.00 2018-12-07 03:17:20.000 341 7859.95 995.88 53988.74 88888.00 2018-12-07 03:17:21.000 341 7859.96 995.92 53988.77 88888.00 2018-12-07 03:17:22.000 341 7859.96 995.96 53988.79 88888.00 2018-12-07 03:17:23.000 341 7859.97 996.00 53988.80 88888.00 2018-12-07 03:17:24.000 341 7859.98 996.04 53988.81 88888.00 2018-12-07 03:17:25.000 341 7859.98 996.09 53988.83 88888.00 2018-12-07 03:17:26.000 341 7859.98 996.13 53988.85 88888.00 2018-12-07 03:17:27.000 341 7859.98 996.17 53988.86 88888.00 2018-12-07 03:17:28.000 341 7859.97 996.19 53988.88 88888.00 2018-12-07 03:17:29.000 341 7859.94 996.22 53988.89 88888.00 2018-12-07 03:17:30.000 341 7859.93 996.24 53988.91 88888.00 2018-12-07 03:17:31.000 341 7859.92 996.27 53988.93 88888.00 2018-12-07 03:17:32.000 341 7859.91 996.29 53988.94 88888.00 2018-12-07 03:17:33.000 341 7859.89 996.32 53988.96 88888.00 2018-12-07 03:17:34.000 341 7859.88 996.36 53988.99 88888.00 2018-12-07 03:17:35.000 341 7859.88 996.40 53988.99 88888.00 2018-12-07 03:17:36.000 341 7859.87 996.43 53989.00 88888.00 2018-12-07 03:17:37.000 341 7859.85 996.44 53989.02 88888.00 2018-12-07 03:17:38.000 341 7859.85 996.45 53989.04 88888.00 2018-12-07 03:17:39.000 341 7859.84 996.47 53989.05 88888.00 2018-12-07 03:17:40.000 341 7859.81 996.50 53989.06 88888.00 2018-12-07 03:17:41.000 341 7859.78 996.51 53989.07 88888.00 2018-12-07 03:17:42.000 341 7859.76 996.54 53989.07 88888.00 2018-12-07 03:17:43.000 341 7859.75 996.57 53989.07 88888.00 2018-12-07 03:17:44.000 341 7859.72 996.58 53989.09 88888.00 2018-12-07 03:17:45.000 341 7859.69 996.58 53989.11 88888.00 2018-12-07 03:17:46.000 341 7859.67 996.60 53989.12 88888.00 2018-12-07 03:17:47.000 341 7859.64 996.63 53989.13 88888.00 2018-12-07 03:17:48.000 341 7859.62 996.64 53989.12 88888.00 2018-12-07 03:17:49.000 341 7859.59 996.65 53989.12 88888.00 2018-12-07 03:17:50.000 341 7859.55 996.66 53989.11 88888.00 2018-12-07 03:17:51.000 341 7859.52 996.66 53989.11 88888.00 2018-12-07 03:17:52.000 341 7859.48 996.65 53989.12 88888.00 2018-12-07 03:17:53.000 341 7859.43 996.66 53989.14 88888.00 2018-12-07 03:17:54.000 341 7859.39 996.66 53989.15 88888.00 2018-12-07 03:17:55.000 341 7859.37 996.65 53989.14 88888.00 2018-12-07 03:17:56.000 341 7859.34 996.65 53989.14 88888.00 2018-12-07 03:17:57.000 341 7859.29 996.66 53989.15 88888.00 2018-12-07 03:17:58.000 341 7859.23 996.66 53989.16 88888.00 2018-12-07 03:17:59.000 341 7859.19 996.66 53989.16 88888.00 2018-12-07 03:18:00.000 341 7859.17 996.68 53989.16 88888.00 2018-12-07 03:18:01.000 341 7859.14 996.68 53989.16 88888.00 2018-12-07 03:18:02.000 341 7859.10 996.69 53989.17 88888.00 2018-12-07 03:18:03.000 341 7859.07 996.69 53989.19 88888.00 2018-12-07 03:18:04.000 341 7859.05 996.68 53989.21 88888.00 2018-12-07 03:18:05.000 341 7859.01 996.67 53989.22 88888.00 2018-12-07 03:18:06.000 341 7858.98 996.66 53989.23 88888.00 2018-12-07 03:18:07.000 341 7858.95 996.65 53989.25 88888.00 2018-12-07 03:18:08.000 341 7858.92 996.64 53989.27 88888.00 2018-12-07 03:18:09.000 341 7858.90 996.62 53989.29 88888.00 2018-12-07 03:18:10.000 341 7858.88 996.59 53989.30 88888.00 2018-12-07 03:18:11.000 341 7858.84 996.59 53989.32 88888.00 2018-12-07 03:18:12.000 341 7858.81 996.57 53989.34 88888.00 2018-12-07 03:18:13.000 341 7858.80 996.56 53989.36 88888.00 2018-12-07 03:18:14.000 341 7858.78 996.56 53989.38 88888.00 2018-12-07 03:18:15.000 341 7858.74 996.55 53989.39 88888.00 2018-12-07 03:18:16.000 341 7858.71 996.53 53989.40 88888.00 2018-12-07 03:18:17.000 341 7858.69 996.52 53989.42 88888.00 2018-12-07 03:18:18.000 341 7858.67 996.52 53989.43 88888.00 2018-12-07 03:18:19.000 341 7858.64 996.54 53989.43 88888.00 2018-12-07 03:18:20.000 341 7858.61 996.55 53989.43 88888.00 2018-12-07 03:18:21.000 341 7858.57 996.54 53989.44 88888.00 2018-12-07 03:18:22.000 341 7858.55 996.52 53989.43 88888.00 2018-12-07 03:18:23.000 341 7858.52 996.52 53989.43 88888.00 2018-12-07 03:18:24.000 341 7858.47 996.52 53989.44 88888.00 2018-12-07 03:18:25.000 341 7858.42 996.51 53989.45 88888.00 2018-12-07 03:18:26.000 341 7858.39 996.51 53989.46 88888.00 2018-12-07 03:18:27.000 341 7858.37 996.50 53989.46 88888.00 2018-12-07 03:18:28.000 341 7858.34 996.50 53989.46 88888.00 2018-12-07 03:18:29.000 341 7858.32 996.52 53989.48 88888.00 2018-12-07 03:18:30.000 341 7858.30 996.54 53989.49 88888.00 2018-12-07 03:18:31.000 341 7858.27 996.55 53989.49 88888.00 2018-12-07 03:18:32.000 341 7858.24 996.57 53989.50 88888.00 2018-12-07 03:18:33.000 341 7858.23 996.61 53989.50 88888.00 2018-12-07 03:18:34.000 341 7858.21 996.64 53989.50 88888.00 2018-12-07 03:18:35.000 341 7858.19 996.65 53989.52 88888.00 2018-12-07 03:18:36.000 341 7858.18 996.66 53989.54 88888.00 2018-12-07 03:18:37.000 341 7858.16 996.68 53989.55 88888.00 2018-12-07 03:18:38.000 341 7858.13 996.70 53989.55 88888.00 2018-12-07 03:18:39.000 341 7858.11 996.73 53989.58 88888.00 2018-12-07 03:18:40.000 341 7858.08 996.75 53989.60 88888.00 2018-12-07 03:18:41.000 341 7858.06 996.77 53989.61 88888.00 2018-12-07 03:18:42.000 341 7858.05 996.79 53989.61 88888.00 2018-12-07 03:18:43.000 341 7858.03 996.81 53989.61 88888.00 2018-12-07 03:18:44.000 341 7857.99 996.84 53989.62 88888.00 2018-12-07 03:18:45.000 341 7857.96 996.87 53989.63 88888.00 2018-12-07 03:18:46.000 341 7857.95 996.89 53989.64 88888.00 2018-12-07 03:18:47.000 341 7857.93 996.92 53989.64 88888.00 2018-12-07 03:18:48.000 341 7857.90 996.95 53989.65 88888.00 2018-12-07 03:18:49.000 341 7857.87 996.99 53989.65 88888.00 2018-12-07 03:18:50.000 341 7857.84 997.02 53989.64 88888.00 2018-12-07 03:18:51.000 341 7857.81 997.04 53989.64 88888.00 2018-12-07 03:18:52.000 341 7857.77 997.08 53989.64 88888.00 2018-12-07 03:18:53.000 341 7857.75 997.12 53989.66 88888.00 2018-12-07 03:18:54.000 341 7857.75 997.15 53989.67 88888.00 2018-12-07 03:18:55.000 341 7857.74 997.19 53989.68 88888.00 2018-12-07 03:18:56.000 341 7857.72 997.23 53989.68 88888.00 2018-12-07 03:18:57.000 341 7857.70 997.24 53989.70 88888.00 2018-12-07 03:18:58.000 341 7857.68 997.27 53989.71 88888.00 2018-12-07 03:18:59.000 341 7857.68 997.31 53989.72 88888.00 2018-12-07 03:19:00.000 341 7857.67 997.34 53989.73 88888.00 2018-12-07 03:19:01.000 341 7857.64 997.35 53989.74 88888.00 2018-12-07 03:19:02.000 341 7857.62 997.37 53989.73 88888.00 2018-12-07 03:19:03.000 341 7857.62 997.40 53989.76 88888.00 2018-12-07 03:19:04.000 341 7857.64 997.42 53989.80 88888.00 2018-12-07 03:19:05.000 341 7857.64 997.44 53989.84 88888.00 2018-12-07 03:19:06.000 341 7857.64 997.46 53989.88 88888.00 2018-12-07 03:19:07.000 341 7857.65 997.48 53989.91 88888.00 2018-12-07 03:19:08.000 341 7857.67 997.50 53989.93 88888.00 2018-12-07 03:19:09.000 341 7857.69 997.50 53989.95 88888.00 2018-12-07 03:19:10.000 341 7857.69 997.53 53989.97 88888.00 2018-12-07 03:19:11.000 341 7857.70 997.56 53990.02 88888.00 2018-12-07 03:19:12.000 341 7857.72 997.57 53990.05 88888.00 2018-12-07 03:19:13.000 341 7857.74 997.59 53990.09 88888.00 2018-12-07 03:19:14.000 341 7857.76 997.60 53990.11 88888.00 2018-12-07 03:19:15.000 341 7857.78 997.63 53990.14 88888.00 2018-12-07 03:19:16.000 341 7857.80 997.66 53990.16 88888.00 2018-12-07 03:19:17.000 341 7857.83 997.67 53990.18 88888.00 2018-12-07 03:19:18.000 341 7857.82 997.70 53990.19 88888.00 2018-12-07 03:19:19.000 341 7857.82 997.72 53990.21 88888.00 2018-12-07 03:19:20.000 341 7857.82 997.72 53990.25 88888.00 2018-12-07 03:19:21.000 341 7857.82 997.72 53990.27 88888.00 2018-12-07 03:19:22.000 341 7857.81 997.73 53990.29 88888.00 2018-12-07 03:19:23.000 341 7857.81 997.74 53990.31 88888.00 2018-12-07 03:19:24.000 341 7857.82 997.76 53990.32 88888.00 2018-12-07 03:19:25.000 341 7857.84 997.79 53990.35 88888.00 2018-12-07 03:19:26.000 341 7857.85 997.81 53990.39 88888.00 2018-12-07 03:19:27.000 341 7857.85 997.80 53990.41 88888.00 2018-12-07 03:19:28.000 341 7857.83 997.80 53990.43 88888.00 2018-12-07 03:19:29.000 341 7857.84 997.81 53990.46 88888.00 2018-12-07 03:19:30.000 341 7857.85 997.82 53990.47 88888.00 2018-12-07 03:19:31.000 341 7857.84 997.81 53990.47 88888.00 2018-12-07 03:19:32.000 341 7857.82 997.83 53990.49 88888.00 2018-12-07 03:19:33.000 341 7857.82 997.85 53990.51 88888.00 2018-12-07 03:19:34.000 341 7857.83 997.85 53990.53 88888.00 2018-12-07 03:19:35.000 341 7857.83 997.85 53990.55 88888.00 2018-12-07 03:19:36.000 341 7857.83 997.86 53990.58 88888.00 2018-12-07 03:19:37.000 341 7857.84 997.86 53990.60 88888.00 2018-12-07 03:19:38.000 341 7857.84 997.85 53990.62 88888.00 2018-12-07 03:19:39.000 341 7857.83 997.86 53990.64 88888.00 2018-12-07 03:19:40.000 341 7857.83 997.86 53990.64 88888.00 2018-12-07 03:19:41.000 341 7857.83 997.87 53990.66 88888.00 2018-12-07 03:19:42.000 341 7857.82 997.87 53990.67 88888.00 2018-12-07 03:19:43.000 341 7857.80 997.88 53990.66 88888.00 2018-12-07 03:19:44.000 341 7857.78 997.90 53990.68 88888.00 2018-12-07 03:19:45.000 341 7857.76 997.92 53990.70 88888.00 2018-12-07 03:19:46.000 341 7857.75 997.92 53990.72 88888.00 2018-12-07 03:19:47.000 341 7857.74 997.92 53990.72 88888.00 2018-12-07 03:19:48.000 341 7857.72 997.93 53990.73 88888.00 2018-12-07 03:19:49.000 341 7857.70 997.92 53990.73 88888.00 2018-12-07 03:19:50.000 341 7857.67 997.91 53990.73 88888.00 2018-12-07 03:19:51.000 341 7857.64 997.92 53990.75 88888.00 2018-12-07 03:19:52.000 341 7857.64 997.92 53990.77 88888.00 2018-12-07 03:19:53.000 341 7857.63 997.92 53990.78 88888.00 2018-12-07 03:19:54.000 341 7857.62 997.92 53990.79 88888.00 2018-12-07 03:19:55.000 341 7857.60 997.93 53990.80 88888.00 2018-12-07 03:19:56.000 341 7857.58 997.94 53990.80 88888.00 2018-12-07 03:19:57.000 341 7857.57 997.94 53990.80 88888.00 2018-12-07 03:19:58.000 341 7857.55 997.93 53990.81 88888.00 2018-12-07 03:19:59.000 341 7857.53 997.93 53990.81 88888.00 2018-12-07 03:20:00.000 341 7857.52 997.92 53990.82 88888.00 2018-12-07 03:20:01.000 341 7857.51 997.93 53990.83 88888.00 2018-12-07 03:20:02.000 341 7857.50 997.94 53990.85 88888.00 2018-12-07 03:20:03.000 341 7857.50 997.92 53990.86 88888.00 2018-12-07 03:20:04.000 341 7857.48 997.91 53990.88 88888.00 2018-12-07 03:20:05.000 341 7857.46 997.91 53990.88 88888.00 2018-12-07 03:20:06.000 341 7857.47 997.91 53990.89 88888.00 2018-12-07 03:20:07.000 341 7857.47 997.90 53990.91 88888.00 2018-12-07 03:20:08.000 341 7857.46 997.90 53990.91 88888.00 2018-12-07 03:20:09.000 341 7857.45 997.90 53990.91 88888.00 2018-12-07 03:20:10.000 341 7857.45 997.90 53990.92 88888.00 2018-12-07 03:20:11.000 341 7857.45 997.90 53990.93 88888.00 2018-12-07 03:20:12.000 341 7857.44 997.91 53990.94 88888.00 2018-12-07 03:20:13.000 341 7857.43 997.91 53990.94 88888.00 2018-12-07 03:20:14.000 341 7857.41 997.91 53990.94 88888.00 2018-12-07 03:20:15.000 341 7857.40 997.92 53990.95 88888.00 2018-12-07 03:20:16.000 341 7857.39 997.91 53990.95 88888.00 2018-12-07 03:20:17.000 341 7857.40 997.91 53990.95 88888.00 2018-12-07 03:20:18.000 341 7857.40 997.92 53990.95 88888.00 2018-12-07 03:20:19.000 341 7857.40 997.92 53990.95 88888.00 2018-12-07 03:20:20.000 341 7857.39 997.93 53990.95 88888.00 2018-12-07 03:20:21.000 341 7857.38 997.93 53990.96 88888.00 2018-12-07 03:20:22.000 341 7857.37 997.95 53990.98 88888.00 2018-12-07 03:20:23.000 341 7857.38 997.97 53990.99 88888.00 2018-12-07 03:20:24.000 341 7857.41 997.98 53991.02 88888.00 2018-12-07 03:20:25.000 341 7857.41 998.00 53991.02 88888.00 2018-12-07 03:20:26.000 341 7857.41 998.00 53991.00 88888.00 2018-12-07 03:20:27.000 341 7857.43 997.99 53991.00 88888.00 2018-12-07 03:20:28.000 341 7857.43 997.99 53991.00 88888.00 2018-12-07 03:20:29.000 341 7857.46 997.99 53991.03 88888.00 2018-12-07 03:20:30.000 341 7857.51 997.99 53991.08 88888.00 2018-12-07 03:20:31.000 341 7857.54 998.01 53991.10 88888.00 2018-12-07 03:20:32.000 341 7857.56 998.01 53991.12 88888.00 2018-12-07 03:20:33.000 341 7857.60 998.01 53991.15 88888.00 2018-12-07 03:20:34.000 341 7857.66 998.03 53991.17 88888.00 2018-12-07 03:20:35.000 341 7857.70 998.04 53991.18 88888.00 2018-12-07 03:20:36.000 341 7857.74 998.05 53991.21 88888.00 2018-12-07 03:20:37.000 341 7857.79 998.06 53991.23 88888.00 2018-12-07 03:20:38.000 341 7857.84 998.07 53991.26 88888.00 2018-12-07 03:20:39.000 341 7857.89 998.07 53991.30 88888.00 2018-12-07 03:20:40.000 341 7857.93 998.08 53991.33 88888.00 2018-12-07 03:20:41.000 341 7857.98 998.08 53991.34 88888.00 2018-12-07 03:20:42.000 341 7858.03 998.08 53991.36 88888.00 2018-12-07 03:20:43.000 341 7858.08 998.08 53991.40 88888.00 2018-12-07 03:20:44.000 341 7858.13 998.07 53991.45 88888.00 2018-12-07 03:20:45.000 341 7858.18 998.04 53991.49 88888.00 2018-12-07 03:20:46.000 341 7858.24 998.01 53991.51 88888.00 2018-12-07 03:20:47.000 341 7858.31 998.01 53991.53 88888.00 2018-12-07 03:20:48.000 341 7858.36 998.01 53991.56 88888.00 2018-12-07 03:20:49.000 341 7858.42 997.99 53991.60 88888.00 2018-12-07 03:20:50.000 341 7858.49 997.99 53991.63 88888.00 2018-12-07 03:20:51.000 341 7858.56 997.99 53991.66 88888.00 2018-12-07 03:20:52.000 341 7858.61 997.96 53991.70 88888.00 2018-12-07 03:20:53.000 341 7858.67 997.94 53991.73 88888.00 2018-12-07 03:20:54.000 341 7858.75 997.94 53991.77 88888.00 2018-12-07 03:20:55.000 341 7858.81 997.92 53991.80 88888.00 2018-12-07 03:20:56.000 341 7858.85 997.91 53991.83 88888.00 2018-12-07 03:20:57.000 341 7858.89 997.89 53991.85 88888.00 2018-12-07 03:20:58.000 341 7858.93 997.87 53991.86 88888.00 2018-12-07 03:20:59.000 341 7858.98 997.86 53991.88 88888.00 2018-12-07 03:21:00.000 341 7859.01 997.85 53991.89 88888.00 2018-12-07 03:21:01.000 341 7859.04 997.82 53991.90 88888.00 2018-12-07 03:21:02.000 341 7859.06 997.80 53991.89 88888.00 2018-12-07 03:21:03.000 341 7859.07 997.77 53991.88 88888.00 2018-12-07 03:21:04.000 341 7859.07 997.75 53991.88 88888.00 2018-12-07 03:21:05.000 341 7859.06 997.73 53991.89 88888.00 2018-12-07 03:21:06.000 341 7859.07 997.72 53991.91 88888.00 2018-12-07 03:21:07.000 341 7859.08 997.70 53991.91 88888.00 2018-12-07 03:21:08.000 341 7859.08 997.66 53991.91 88888.00 2018-12-07 03:21:09.000 341 7859.07 997.61 53991.90 88888.00 2018-12-07 03:21:10.000 341 7859.05 997.58 53991.89 88888.00 2018-12-07 03:21:11.000 341 7859.04 997.55 53991.90 88888.00 2018-12-07 03:21:12.000 341 7859.03 997.51 53991.91 88888.00 2018-12-07 03:21:13.000 341 7859.03 997.47 53991.90 88888.00 2018-12-07 03:21:14.000 341 7859.04 997.45 53991.89 88888.00 2018-12-07 03:21:15.000 341 7859.02 997.42 53991.91 88888.00 2018-12-07 03:21:16.000 341 7859.01 997.38 53991.92 88888.00 2018-12-07 03:21:17.000 341 7859.02 997.34 53991.91 88888.00 2018-12-07 03:21:18.000 341 7859.02 997.32 53991.91 88888.00 2018-12-07 03:21:19.000 341 7859.02 997.30 53991.93 88888.00 2018-12-07 03:21:20.000 341 7859.03 997.26 53991.95 88888.00 2018-12-07 03:21:21.000 341 7859.05 997.22 53991.96 88888.00 2018-12-07 03:21:22.000 341 7859.06 997.21 53991.98 88888.00 2018-12-07 03:21:23.000 341 7859.06 997.21 53992.00 88888.00 2018-12-07 03:21:24.000 341 7859.09 997.19 53992.01 88888.00 2018-12-07 03:21:25.000 341 7859.13 997.16 53992.03 88888.00 2018-12-07 03:21:26.000 341 7859.14 997.14 53992.05 88888.00 2018-12-07 03:21:27.000 341 7859.14 997.13 53992.06 88888.00 2018-12-07 03:21:28.000 341 7859.17 997.12 53992.07 88888.00 2018-12-07 03:21:29.000 341 7859.19 997.09 53992.07 88888.00 2018-12-07 03:21:30.000 341 7859.19 997.08 53992.08 88888.00 2018-12-07 03:21:31.000 341 7859.19 997.07 53992.08 88888.00 2018-12-07 03:21:32.000 341 7859.21 997.05 53992.09 88888.00 2018-12-07 03:21:33.000 341 7859.23 997.02 53992.10 88888.00 2018-12-07 03:21:34.000 341 7859.23 997.01 53992.11 88888.00 2018-12-07 03:21:35.000 341 7859.25 997.02 53992.12 88888.00 2018-12-07 03:21:36.000 341 7859.28 997.03 53992.13 88888.00 2018-12-07 03:21:37.000 341 7859.31 997.04 53992.14 88888.00 2018-12-07 03:21:38.000 341 7859.32 997.01 53992.13 88888.00 2018-12-07 03:21:39.000 341 7859.33 997.01 53992.12 88888.00 2018-12-07 03:21:40.000 341 7859.34 997.01 53992.13 88888.00 2018-12-07 03:21:41.000 341 7859.35 997.00 53992.14 88888.00 2018-12-07 03:21:42.000 341 7859.37 997.01 53992.16 88888.00 2018-12-07 03:21:43.000 341 7859.41 997.05 53992.18 88888.00 2018-12-07 03:21:44.000 341 7859.44 997.08 53992.17 88888.00 2018-12-07 03:21:45.000 341 7859.47 997.09 53992.16 88888.00 2018-12-07 03:21:46.000 341 7859.50 997.10 53992.15 88888.00 2018-12-07 03:21:47.000 341 7859.52 997.13 53992.13 88888.00 2018-12-07 03:21:48.000 341 7859.53 997.14 53992.12 88888.00 2018-12-07 03:21:49.000 341 7859.54 997.16 53992.11 88888.00 2018-12-07 03:21:50.000 341 7859.56 997.18 53992.12 88888.00 2018-12-07 03:21:51.000 341 7859.58 997.19 53992.13 88888.00 2018-12-07 03:21:52.000 341 7859.60 997.21 53992.14 88888.00 2018-12-07 03:21:53.000 341 7859.63 997.25 53992.14 88888.00 2018-12-07 03:21:54.000 341 7859.66 997.27 53992.14 88888.00 2018-12-07 03:21:55.000 341 7859.68 997.28 53992.16 88888.00 2018-12-07 03:21:56.000 341 7859.72 997.31 53992.18 88888.00 2018-12-07 03:21:57.000 341 7859.77 997.35 53992.19 88888.00 2018-12-07 03:21:58.000 341 7859.81 997.36 53992.20 88888.00 2018-12-07 03:21:59.000 341 7859.84 997.37 53992.21 88888.00 2018-12-07 03:22:00.000 341 7859.89 997.41 53992.25 88888.00 2018-12-07 03:22:01.000 341 7859.95 997.45 53992.28 88888.00 2018-12-07 03:22:02.000 341 7860.01 997.47 53992.30 88888.00 2018-12-07 03:22:03.000 341 7860.08 997.51 53992.34 88888.00 2018-12-07 03:22:04.000 341 7860.16 997.56 53992.39 88888.00 2018-12-07 03:22:05.000 341 7860.24 997.59 53992.42 88888.00 2018-12-07 03:22:06.000 341 7860.31 997.62 53992.44 88888.00 2018-12-07 03:22:07.000 341 7860.38 997.65 53992.48 88888.00 2018-12-07 03:22:08.000 341 7860.44 997.69 53992.50 88888.00 2018-12-07 03:22:09.000 341 7860.49 997.71 53992.52 88888.00 2018-12-07 03:22:10.000 341 7860.55 997.73 53992.54 88888.00 2018-12-07 03:22:11.000 341 7860.62 997.77 53992.55 88888.00 2018-12-07 03:22:12.000 341 7860.70 997.80 53992.58 88888.00 2018-12-07 03:22:13.000 341 7860.76 997.81 53992.61 88888.00 2018-12-07 03:22:14.000 341 7860.80 997.84 53992.63 88888.00 2018-12-07 03:22:15.000 341 7860.86 997.87 53992.64 88888.00 2018-12-07 03:22:16.000 341 7860.92 997.88 53992.66 88888.00 2018-12-07 03:22:17.000 341 7860.96 997.90 53992.68 88888.00 2018-12-07 03:22:18.000 341 7861.00 997.93 53992.70 88888.00 2018-12-07 03:22:19.000 341 7861.05 997.94 53992.71 88888.00 2018-12-07 03:22:20.000 341 7861.08 997.96 53992.71 88888.00 2018-12-07 03:22:21.000 341 7861.12 997.97 53992.73 88888.00 2018-12-07 03:22:22.000 341 7861.16 997.98 53992.74 88888.00 2018-12-07 03:22:23.000 341 7861.21 998.01 53992.75 88888.00 2018-12-07 03:22:24.000 341 7861.25 998.04 53992.77 88888.00 2018-12-07 03:22:25.000 341 7861.29 998.05 53992.78 88888.00 2018-12-07 03:22:26.000 341 7861.31 998.04 53992.79 88888.00 2018-12-07 03:22:27.000 341 7861.35 998.05 53992.82 88888.00 2018-12-07 03:22:28.000 341 7861.39 998.05 53992.86 88888.00 2018-12-07 03:22:29.000 341 7861.43 998.04 53992.89 88888.00 2018-12-07 03:22:30.000 341 7861.47 998.03 53992.93 88888.00 2018-12-07 03:22:31.000 341 7861.52 998.02 53992.95 88888.00 2018-12-07 03:22:32.000 341 7861.57 998.01 53992.98 88888.00 2018-12-07 03:22:33.000 341 7861.63 998.00 53993.01 88888.00 2018-12-07 03:22:34.000 341 7861.67 997.99 53993.04 88888.00 2018-12-07 03:22:35.000 341 7861.71 997.97 53993.07 88888.00 2018-12-07 03:22:36.000 341 7861.75 997.97 53993.09 88888.00 2018-12-07 03:22:37.000 341 7861.79 997.97 53993.09 88888.00 2018-12-07 03:22:38.000 341 7861.82 997.95 53993.10 88888.00 2018-12-07 03:22:39.000 341 7861.83 997.92 53993.12 88888.00 2018-12-07 03:22:40.000 341 7861.83 997.89 53993.11 88888.00 2018-12-07 03:22:41.000 341 7861.85 997.87 53993.11 88888.00 2018-12-07 03:22:42.000 341 7861.87 997.86 53993.11 88888.00 2018-12-07 03:22:43.000 341 7861.90 997.86 53993.11 88888.00 2018-12-07 03:22:44.000 341 7861.93 997.86 53993.11 88888.00 2018-12-07 03:22:45.000 341 7861.95 997.86 53993.12 88888.00 2018-12-07 03:22:46.000 341 7861.95 997.84 53993.11 88888.00 2018-12-07 03:22:47.000 341 7861.95 997.82 53993.10 88888.00 2018-12-07 03:22:48.000 341 7861.96 997.82 53993.10 88888.00 2018-12-07 03:22:49.000 341 7861.96 997.82 53993.08 88888.00 2018-12-07 03:22:50.000 341 7861.96 997.80 53993.07 88888.00 2018-12-07 03:22:51.000 341 7861.96 997.77 53993.05 88888.00 2018-12-07 03:22:52.000 341 7861.94 997.75 53993.04 88888.00 2018-12-07 03:22:53.000 341 7861.91 997.73 53993.02 88888.00 2018-12-07 03:22:54.000 341 7861.88 997.73 53992.99 88888.00 2018-12-07 03:22:55.000 341 7861.88 997.74 53992.95 88888.00 2018-12-07 03:22:56.000 341 7861.88 997.75 53992.92 88888.00 2018-12-07 03:22:57.000 341 7861.87 997.76 53992.91 88888.00 2018-12-07 03:22:58.000 341 7861.86 997.76 53992.88 88888.00 2018-12-07 03:22:59.000 341 7861.85 997.74 53992.84 88888.00 2018-12-07 03:23:00.000 341 7861.82 997.71 53992.80 88888.00 2018-12-07 03:23:01.000 341 7861.77 997.70 53992.78 88888.00 2018-12-07 03:23:02.000 341 7861.74 997.70 53992.76 88888.00 2018-12-07 03:23:03.000 341 7861.72 997.69 53992.74 88888.00 2018-12-07 03:23:04.000 341 7861.69 997.69 53992.71 88888.00 2018-12-07 03:23:05.000 341 7861.65 997.71 53992.67 88888.00 2018-12-07 03:23:06.000 341 7861.63 997.73 53992.62 88888.00 2018-12-07 03:23:07.000 341 7861.60 997.72 53992.56 88888.00 2018-12-07 03:23:08.000 341 7861.56 997.71 53992.52 88888.00 2018-12-07 03:23:09.000 341 7861.53 997.73 53992.48 88888.00 2018-12-07 03:23:10.000 341 7861.51 997.77 53992.43 88888.00 2018-12-07 03:23:11.000 341 7861.46 997.80 53992.38 88888.00 2018-12-07 03:23:12.000 341 7861.41 997.81 53992.33 88888.00 2018-12-07 03:23:13.000 341 7861.36 997.81 53992.30 88888.00 2018-12-07 03:23:14.000 341 7861.32 997.81 53992.26 88888.00 2018-12-07 03:23:15.000 341 7861.29 997.82 53992.21 88888.00 2018-12-07 03:23:16.000 341 7861.25 997.82 53992.17 88888.00 2018-12-07 03:23:17.000 341 7861.21 997.83 53992.14 88888.00 2018-12-07 03:23:18.000 341 7861.17 997.84 53992.12 88888.00 2018-12-07 03:23:19.000 341 7861.14 997.85 53992.07 88888.00 2018-12-07 03:23:20.000 341 7861.10 997.84 53992.03 88888.00 2018-12-07 03:23:21.000 341 7861.05 997.85 53992.00 88888.00 2018-12-07 03:23:22.000 341 7861.03 997.87 53991.96 88888.00 2018-12-07 03:23:23.000 341 7861.02 997.90 53991.92 88888.00 2018-12-07 03:23:24.000 341 7860.98 997.91 53991.89 88888.00 2018-12-07 03:23:25.000 341 7860.94 997.92 53991.86 88888.00 2018-12-07 03:23:26.000 341 7860.92 997.91 53991.83 88888.00 2018-12-07 03:23:27.000 341 7860.89 997.89 53991.82 88888.00 2018-12-07 03:23:28.000 341 7860.88 997.89 53991.81 88888.00 2018-12-07 03:23:29.000 341 7860.87 997.88 53991.80 88888.00 2018-12-07 03:23:30.000 341 7860.84 997.86 53991.79 88888.00 2018-12-07 03:23:31.000 341 7860.83 997.84 53991.77 88888.00 2018-12-07 03:23:32.000 341 7860.84 997.83 53991.77 88888.00 2018-12-07 03:23:33.000 341 7860.84 997.82 53991.77 88888.00 2018-12-07 03:23:34.000 341 7860.83 997.80 53991.76 88888.00 2018-12-07 03:23:35.000 341 7860.82 997.76 53991.74 88888.00 2018-12-07 03:23:36.000 341 7860.81 997.73 53991.72 88888.00 2018-12-07 03:23:37.000 341 7860.79 997.71 53991.70 88888.00 2018-12-07 03:23:38.000 341 7860.78 997.69 53991.70 88888.00 2018-12-07 03:23:39.000 341 7860.77 997.66 53991.70 88888.00 2018-12-07 03:23:40.000 341 7860.77 997.65 53991.69 88888.00 2018-12-07 03:23:41.000 341 7860.75 997.63 53991.68 88888.00 2018-12-07 03:23:42.000 341 7860.75 997.62 53991.68 88888.00 2018-12-07 03:23:43.000 341 7860.76 997.62 53991.66 88888.00 2018-12-07 03:23:44.000 341 7860.75 997.61 53991.64 88888.00 2018-12-07 03:23:45.000 341 7860.73 997.60 53991.62 88888.00 2018-12-07 03:23:46.000 341 7860.70 997.58 53991.59 88888.00 2018-12-07 03:23:47.000 341 7860.67 997.57 53991.56 88888.00 2018-12-07 03:23:48.000 341 7860.63 997.57 53991.53 88888.00 2018-12-07 03:23:49.000 341 7860.59 997.57 53991.50 88888.00 2018-12-07 03:23:50.000 341 7860.55 997.55 53991.48 88888.00 2018-12-07 03:23:51.000 341 7860.50 997.53 53991.45 88888.00 2018-12-07 03:23:52.000 341 7860.46 997.52 53991.41 88888.00 2018-12-07 03:23:53.000 341 7860.41 997.54 53991.38 88888.00 2018-12-07 03:23:54.000 341 7860.38 997.56 53991.37 88888.00 2018-12-07 03:23:55.000 341 7860.34 997.57 53991.34 88888.00 2018-12-07 03:23:56.000 341 7860.30 997.57 53991.30 88888.00 2018-12-07 03:23:57.000 341 7860.25 997.56 53991.27 88888.00 2018-12-07 03:23:58.000 341 7860.20 997.55 53991.24 88888.00 2018-12-07 03:23:59.000 341 7860.16 997.56 53991.22 88888.00 2018-12-07 03:24:00.000 341 7860.13 997.57 53991.20 88888.00 2018-12-07 03:24:01.000 341 7860.10 997.58 53991.18 88888.00 2018-12-07 03:24:02.000 341 7860.06 997.59 53991.18 88888.00 2018-12-07 03:24:03.000 341 7860.03 997.61 53991.17 88888.00 2018-12-07 03:24:04.000 341 7860.00 997.60 53991.15 88888.00 2018-12-07 03:24:05.000 341 7859.95 997.59 53991.13 88888.00 2018-12-07 03:24:06.000 341 7859.91 997.60 53991.11 88888.00 2018-12-07 03:24:07.000 341 7859.87 997.60 53991.09 88888.00 2018-12-07 03:24:08.000 341 7859.83 997.59 53991.08 88888.00 2018-12-07 03:24:09.000 341 7859.80 997.59 53991.07 88888.00 2018-12-07 03:24:10.000 341 7859.76 997.58 53991.05 88888.00 2018-12-07 03:24:11.000 341 7859.72 997.56 53991.03 88888.00 2018-12-07 03:24:12.000 341 7859.67 997.55 53991.01 88888.00 2018-12-07 03:24:13.000 341 7859.61 997.53 53990.99 88888.00 2018-12-07 03:24:14.000 341 7859.56 997.52 53990.98 88888.00 2018-12-07 03:24:15.000 341 7859.50 997.53 53990.96 88888.00 2018-12-07 03:24:16.000 341 7859.45 997.54 53990.95 88888.00 2018-12-07 03:24:17.000 341 7859.39 997.53 53990.92 88888.00 2018-12-07 03:24:18.000 341 7859.34 997.52 53990.90 88888.00 2018-12-07 03:24:19.000 341 7859.28 997.51 53990.89 88888.00 2018-12-07 03:24:20.000 341 7859.23 997.51 53990.89 88888.00 2018-12-07 03:24:21.000 341 7859.19 997.51 53990.88 88888.00 2018-12-07 03:24:22.000 341 7859.16 997.50 53990.86 88888.00 2018-12-07 03:24:23.000 341 7859.10 997.49 53990.84 88888.00 2018-12-07 03:24:24.000 341 7859.03 997.49 53990.83 88888.00 2018-12-07 03:24:25.000 341 7858.98 997.48 53990.82 88888.00 2018-12-07 03:24:26.000 341 7858.93 997.47 53990.81 88888.00 2018-12-07 03:24:27.000 341 7858.87 997.47 53990.81 88888.00 2018-12-07 03:24:28.000 341 7858.79 997.46 53990.79 88888.00 2018-12-07 03:24:29.000 341 7858.74 997.45 53990.75 88888.00 2018-12-07 03:24:30.000 341 7858.69 997.44 53990.74 88888.00 2018-12-07 03:24:31.000 341 7858.63 997.45 53990.75 88888.00 2018-12-07 03:24:32.000 341 7858.59 997.43 53990.76 88888.00 2018-12-07 03:24:33.000 341 7858.56 997.42 53990.76 88888.00 2018-12-07 03:24:34.000 341 7858.53 997.42 53990.76 88888.00 2018-12-07 03:24:35.000 341 7858.51 997.41 53990.76 88888.00 2018-12-07 03:24:36.000 341 7858.48 997.39 53990.76 88888.00 2018-12-07 03:24:37.000 341 7858.46 997.39 53990.77 88888.00 2018-12-07 03:24:38.000 341 7858.44 997.38 53990.78 88888.00 2018-12-07 03:24:39.000 341 7858.42 997.38 53990.79 88888.00 2018-12-07 03:24:40.000 341 7858.40 997.36 53990.81 88888.00 2018-12-07 03:24:41.000 341 7858.38 997.35 53990.83 88888.00 2018-12-07 03:24:42.000 341 7858.36 997.34 53990.85 88888.00 2018-12-07 03:24:43.000 341 7858.37 997.34 53990.87 88888.00 2018-12-07 03:24:44.000 341 7858.37 997.34 53990.88 88888.00 2018-12-07 03:24:45.000 341 7858.36 997.33 53990.90 88888.00 2018-12-07 03:24:46.000 341 7858.33 997.33 53990.91 88888.00 2018-12-07 03:24:47.000 341 7858.31 997.33 53990.93 88888.00 2018-12-07 03:24:48.000 341 7858.31 997.31 53990.93 88888.00 2018-12-07 03:24:49.000 341 7858.29 997.28 53990.94 88888.00 2018-12-07 03:24:50.000 341 7858.29 997.27 53990.95 88888.00 2018-12-07 03:24:51.000 341 7858.28 997.27 53990.96 88888.00 2018-12-07 03:24:52.000 341 7858.27 997.28 53990.96 88888.00 2018-12-07 03:24:53.000 341 7858.27 997.27 53990.98 88888.00 2018-12-07 03:24:54.000 341 7858.26 997.27 53991.00 88888.00 2018-12-07 03:24:55.000 341 7858.25 997.27 53991.01 88888.00 2018-12-07 03:24:56.000 341 7858.24 997.26 53991.01 88888.00 2018-12-07 03:24:57.000 341 7858.23 997.25 53991.02 88888.00 2018-12-07 03:24:58.000 341 7858.23 997.23 53991.02 88888.00 2018-12-07 03:24:59.000 341 7858.23 997.22 53991.03 88888.00 2018-12-07 03:25:00.000 341 7858.21 997.22 53991.04 88888.00 2018-12-07 03:25:01.000 341 7858.18 997.21 53991.05 88888.00 2018-12-07 03:25:02.000 341 7858.17 997.20 53991.03 88888.00 2018-12-07 03:25:03.000 341 7858.15 997.22 53991.02 88888.00 2018-12-07 03:25:04.000 341 7858.11 997.21 53991.00 88888.00 2018-12-07 03:25:05.000 341 7858.08 997.20 53990.98 88888.00 2018-12-07 03:25:06.000 341 7858.05 997.21 53990.98 88888.00 2018-12-07 03:25:07.000 341 7858.02 997.22 53990.98 88888.00 2018-12-07 03:25:08.000 341 7857.99 997.23 53990.96 88888.00 2018-12-07 03:25:09.000 341 7857.98 997.23 53990.96 88888.00 2018-12-07 03:25:10.000 341 7857.95 997.23 53990.96 88888.00 2018-12-07 03:25:11.000 341 7857.92 997.25 53990.95 88888.00 2018-12-07 03:25:12.000 341 7857.89 997.26 53990.94 88888.00 2018-12-07 03:25:13.000 341 7857.87 997.26 53990.94 88888.00 2018-12-07 03:25:14.000 341 7857.86 997.28 53990.94 88888.00 2018-12-07 03:25:15.000 341 7857.84 997.31 53990.93 88888.00 2018-12-07 03:25:16.000 341 7857.82 997.33 53990.92 88888.00 2018-12-07 03:25:17.000 341 7857.79 997.33 53990.91 88888.00 2018-12-07 03:25:18.000 341 7857.75 997.34 53990.91 88888.00 2018-12-07 03:25:19.000 341 7857.74 997.37 53990.90 88888.00 2018-12-07 03:25:20.000 341 7857.72 997.39 53990.89 88888.00 2018-12-07 03:25:21.000 341 7857.68 997.41 53990.88 88888.00 2018-12-07 03:25:22.000 341 7857.66 997.44 53990.86 88888.00 2018-12-07 03:25:23.000 341 7857.64 997.46 53990.85 88888.00 2018-12-07 03:25:24.000 341 7857.61 997.46 53990.86 88888.00 2018-12-07 03:25:25.000 341 7857.58 997.48 53990.88 88888.00 2018-12-07 03:25:26.000 341 7857.55 997.52 53990.89 88888.00 2018-12-07 03:25:27.000 341 7857.51 997.55 53990.87 88888.00 2018-12-07 03:25:28.000 341 7857.50 997.57 53990.87 88888.00 2018-12-07 03:25:29.000 341 7857.46 997.60 53990.88 88888.00 2018-12-07 03:25:30.000 341 7857.43 997.63 53990.88 88888.00 2018-12-07 03:25:31.000 341 7857.42 997.67 53990.87 88888.00 2018-12-07 03:25:32.000 341 7857.41 997.70 53990.88 88888.00 2018-12-07 03:25:33.000 341 7857.38 997.73 53990.89 88888.00 2018-12-07 03:25:34.000 341 7857.37 997.77 53990.91 88888.00 2018-12-07 03:25:35.000 341 7857.37 997.81 53990.92 88888.00 2018-12-07 03:25:36.000 341 7857.37 997.83 53990.93 88888.00 2018-12-07 03:25:37.000 341 7857.34 997.86 53990.95 88888.00 2018-12-07 03:25:38.000 341 7857.32 997.88 53990.95 88888.00 2018-12-07 03:25:39.000 341 7857.29 997.90 53990.96 88888.00 2018-12-07 03:25:40.000 341 7857.28 997.93 53990.97 88888.00 2018-12-07 03:25:41.000 341 7857.28 997.96 53990.98 88888.00 2018-12-07 03:25:42.000 341 7857.28 997.97 53991.01 88888.00 2018-12-07 03:25:43.000 341 7857.25 997.99 53991.02 88888.00 2018-12-07 03:25:44.000 341 7857.25 998.02 53991.02 88888.00 2018-12-07 03:25:45.000 341 7857.25 998.03 53991.03 88888.00 2018-12-07 03:25:46.000 341 7857.25 998.04 53991.04 88888.00 2018-12-07 03:25:47.000 341 7857.22 998.05 53991.06 88888.00 2018-12-07 03:25:48.000 341 7857.21 998.06 53991.09 88888.00 2018-12-07 03:25:49.000 341 7857.22 998.08 53991.13 88888.00 2018-12-07 03:25:50.000 341 7857.22 998.10 53991.15 88888.00 2018-12-07 03:25:51.000 341 7857.23 998.12 53991.17 88888.00 2018-12-07 03:25:52.000 341 7857.26 998.14 53991.20 88888.00 2018-12-07 03:25:53.000 341 7857.29 998.17 53991.24 88888.00 2018-12-07 03:25:54.000 341 7857.32 998.19 53991.27 88888.00 2018-12-07 03:25:55.000 341 7857.34 998.21 53991.30 88888.00 2018-12-07 03:25:56.000 341 7857.37 998.22 53991.35 88888.00 2018-12-07 03:25:57.000 341 7857.42 998.25 53991.39 88888.00 2018-12-07 03:25:58.000 341 7857.45 998.26 53991.41 88888.00 2018-12-07 03:25:59.000 341 7857.48 998.26 53991.45 88888.00 2018-12-07 03:26:00.000 341 7857.50 998.27 53991.48 88888.00 2018-12-07 03:26:01.000 341 7857.52 998.30 53991.52 88888.00 2018-12-07 03:26:02.000 341 7857.57 998.30 53991.55 88888.00 2018-12-07 03:26:03.000 341 7857.59 998.30 53991.58 88888.00 2018-12-07 03:26:04.000 341 7857.61 998.31 53991.61 88888.00 2018-12-07 03:26:05.000 341 7857.64 998.32 53991.63 88888.00 2018-12-07 03:26:06.000 341 7857.66 998.34 53991.65 88888.00 2018-12-07 03:26:07.000 341 7857.68 998.36 53991.69 88888.00 2018-12-07 03:26:08.000 341 7857.71 998.38 53991.71 88888.00 2018-12-07 03:26:09.000 341 7857.74 998.42 53991.71 88888.00 2018-12-07 03:26:10.000 341 7857.77 998.45 53991.73 88888.00 2018-12-07 03:26:11.000 341 7857.81 998.46 53991.75 88888.00 2018-12-07 03:26:12.000 341 7857.81 998.50 53991.77 88888.00 2018-12-07 03:26:13.000 341 7857.80 998.54 53991.79 88888.00 2018-12-07 03:26:14.000 341 7857.83 998.57 53991.80 88888.00 2018-12-07 03:26:15.000 341 7857.86 998.61 53991.81 88888.00 2018-12-07 03:26:16.000 341 7857.87 998.66 53991.83 88888.00 2018-12-07 03:26:17.000 341 7857.87 998.70 53991.84 88888.00 2018-12-07 03:26:18.000 341 7857.89 998.75 53991.85 88888.00 2018-12-07 03:26:19.000 341 7857.90 998.79 53991.85 88888.00 2018-12-07 03:26:20.000 341 7857.89 998.80 53991.86 88888.00 2018-12-07 03:26:21.000 341 7857.89 998.86 53991.85 88888.00 2018-12-07 03:26:22.000 341 7857.89 998.92 53991.84 88888.00 2018-12-07 03:26:23.000 341 7857.88 998.96 53991.82 88888.00 2018-12-07 03:26:24.000 341 7857.86 998.99 53991.80 88888.00 2018-12-07 03:26:25.000 341 7857.83 999.03 53991.79 88888.00 2018-12-07 03:26:26.000 341 7857.81 999.06 53991.77 88888.00 2018-12-07 03:26:27.000 341 7857.77 999.09 53991.76 88888.00 2018-12-07 03:26:28.000 341 7857.74 999.13 53991.74 88888.00 2018-12-07 03:26:29.000 341 7857.71 999.16 53991.71 88888.00 2018-12-07 03:26:30.000 341 7857.68 999.20 53991.69 88888.00 2018-12-07 03:26:31.000 341 7857.66 999.25 53991.67 88888.00 2018-12-07 03:26:32.000 341 7857.61 999.28 53991.65 88888.00 2018-12-07 03:26:33.000 341 7857.55 999.31 53991.62 88888.00 2018-12-07 03:26:34.000 341 7857.50 999.34 53991.58 88888.00 2018-12-07 03:26:35.000 341 7857.44 999.36 53991.55 88888.00 2018-12-07 03:26:36.000 341 7857.37 999.39 53991.53 88888.00 2018-12-07 03:26:37.000 341 7857.31 999.45 53991.50 88888.00 2018-12-07 03:26:38.000 341 7857.28 999.50 53991.46 88888.00 2018-12-07 03:26:39.000 341 7857.22 999.55 53991.43 88888.00 2018-12-07 03:26:40.000 341 7857.15 999.58 53991.41 88888.00 2018-12-07 03:26:41.000 341 7857.08 999.62 53991.37 88888.00 2018-12-07 03:26:42.000 341 7857.02 999.68 53991.32 88888.00 2018-12-07 03:26:43.000 341 7856.95 999.74 53991.29 88888.00 2018-12-07 03:26:44.000 341 7856.89 999.79 53991.25 88888.00 2018-12-07 03:26:45.000 341 7856.83 999.82 53991.21 88888.00 2018-12-07 03:26:46.000 341 7856.76 999.85 53991.17 88888.00 2018-12-07 03:26:47.000 341 7856.70 999.90 53991.14 88888.00 2018-12-07 03:26:48.000 341 7856.63 999.96 53991.10 88888.00 2018-12-07 03:26:49.000 341 7856.56 1000.02 53991.05 88888.00 2018-12-07 03:26:50.000 341 7856.50 1000.07 53991.01 88888.00 2018-12-07 03:26:51.000 341 7856.43 1000.12 53990.96 88888.00 2018-12-07 03:26:52.000 341 7856.35 1000.17 53990.93 88888.00 2018-12-07 03:26:53.000 341 7856.28 1000.23 53990.90 88888.00 2018-12-07 03:26:54.000 341 7856.22 1000.27 53990.86 88888.00 2018-12-07 03:26:55.000 341 7856.15 1000.32 53990.82 88888.00 2018-12-07 03:26:56.000 341 7856.07 1000.39 53990.78 88888.00 2018-12-07 03:26:57.000 341 7856.01 1000.46 53990.73 88888.00 2018-12-07 03:26:58.000 341 7855.97 1000.54 53990.70 88888.00 2018-12-07 03:26:59.000 341 7855.92 1000.63 53990.67 88888.00 2018-12-07 03:27:00.000 341 7855.89 1000.70 53990.66 88888.00 2018-12-07 03:27:01.000 341 7855.86 1000.78 53990.66 88888.00 2018-12-07 03:27:02.000 341 7855.82 1000.86 53990.62 88888.00 2018-12-07 03:27:03.000 341 7855.76 1000.94 53990.59 88888.00 2018-12-07 03:27:04.000 341 7855.72 1001.00 53990.55 88888.00 2018-12-07 03:27:05.000 341 7855.69 1001.05 53990.52 88888.00 2018-12-07 03:27:06.000 341 7855.65 1001.10 53990.51 88888.00 2018-12-07 03:27:07.000 341 7855.61 1001.14 53990.49 88888.00 2018-12-07 03:27:08.000 341 7855.56 1001.18 53990.46 88888.00 2018-12-07 03:27:09.000 341 7855.53 1001.23 53990.45 88888.00 2018-12-07 03:27:10.000 341 7855.51 1001.29 53990.45 88888.00 2018-12-07 03:27:11.000 341 7855.49 1001.34 53990.44 88888.00 2018-12-07 03:27:12.000 341 7855.49 1001.38 53990.44 88888.00 2018-12-07 03:27:13.000 341 7855.49 1001.42 53990.45 88888.00 2018-12-07 03:27:14.000 341 7855.46 1001.48 53990.46 88888.00 2018-12-07 03:27:15.000 341 7855.43 1001.55 53990.47 88888.00 2018-12-07 03:27:16.000 341 7855.43 1001.62 53990.46 88888.00 2018-12-07 03:27:17.000 341 7855.44 1001.67 53990.46 88888.00 2018-12-07 03:27:18.000 341 7855.45 1001.71 53990.47 88888.00 2018-12-07 03:27:19.000 341 7855.45 1001.73 53990.47 88888.00 2018-12-07 03:27:20.000 341 7855.43 1001.76 53990.46 88888.00 2018-12-07 03:27:21.000 341 7855.41 1001.80 53990.46 88888.00 2018-12-07 03:27:22.000 341 7855.41 1001.84 53990.47 88888.00 2018-12-07 03:27:23.000 341 7855.40 1001.87 53990.48 88888.00 2018-12-07 03:27:24.000 341 7855.41 1001.89 53990.49 88888.00 2018-12-07 03:27:25.000 341 7855.42 1001.91 53990.50 88888.00 2018-12-07 03:27:26.000 341 7855.44 1001.95 53990.52 88888.00 2018-12-07 03:27:27.000 341 7855.47 1001.98 53990.56 88888.00 2018-12-07 03:27:28.000 341 7855.52 1002.00 53990.61 88888.00 2018-12-07 03:27:29.000 341 7855.57 1002.01 53990.67 88888.00 2018-12-07 03:27:30.000 341 7855.61 1002.02 53990.72 88888.00 2018-12-07 03:27:31.000 341 7855.66 1002.05 53990.75 88888.00 2018-12-07 03:27:32.000 341 7855.70 1002.07 53990.79 88888.00 2018-12-07 03:27:33.000 341 7855.72 1002.07 53990.82 88888.00 2018-12-07 03:27:34.000 341 7855.76 1002.07 53990.88 88888.00 2018-12-07 03:27:35.000 341 7855.79 1002.09 53990.92 88888.00 2018-12-07 03:27:36.000 341 7855.83 1002.11 53990.96 88888.00 2018-12-07 03:27:37.000 341 7855.89 1002.11 53991.00 88888.00 2018-12-07 03:27:38.000 341 7855.94 1002.13 53991.05 88888.00 2018-12-07 03:27:39.000 341 7855.98 1002.14 53991.08 88888.00 2018-12-07 03:27:40.000 341 7856.04 1002.15 53991.12 88888.00 2018-12-07 03:27:41.000 341 7856.09 1002.16 53991.17 88888.00 2018-12-07 03:27:42.000 341 7856.14 1002.19 53991.20 88888.00 2018-12-07 03:27:43.000 341 7856.19 1002.21 53991.23 88888.00 2018-12-07 03:27:44.000 341 7856.25 1002.22 53991.28 88888.00 2018-12-07 03:27:45.000 341 7856.30 1002.23 53991.33 88888.00 2018-12-07 03:27:46.000 341 7856.36 1002.25 53991.39 88888.00 2018-12-07 03:27:47.000 341 7856.42 1002.27 53991.45 88888.00 2018-12-07 03:27:48.000 341 7856.45 1002.29 53991.47 88888.00 2018-12-07 03:27:49.000 341 7856.46 1002.31 53991.48 88888.00 2018-12-07 03:27:50.000 341 7856.47 1002.34 53991.48 88888.00 2018-12-07 03:27:51.000 341 7856.47 1002.35 53991.49 88888.00 2018-12-07 03:27:52.000 341 7856.45 1002.36 53991.48 88888.00 2018-12-07 03:27:53.000 341 7856.42 1002.37 53991.46 88888.00 2018-12-07 03:27:54.000 341 7856.37 1002.38 53991.43 88888.00 2018-12-07 03:27:55.000 341 7856.29 1002.39 53991.39 88888.00 2018-12-07 03:27:56.000 341 7856.21 1002.40 53991.36 88888.00 2018-12-07 03:27:57.000 341 7856.15 1002.41 53991.32 88888.00 2018-12-07 03:27:58.000 341 7856.07 1002.42 53991.30 88888.00 2018-12-07 03:27:59.000 341 7856.01 1002.43 53991.29 88888.00 2018-12-07 03:28:00.000 341 7855.95 1002.43 53991.28 88888.00 2018-12-07 03:28:01.000 341 7855.89 1002.42 53991.26 88888.00 2018-12-07 03:28:02.000 341 7855.82 1002.41 53991.24 88888.00 2018-12-07 03:28:03.000 341 7855.76 1002.40 53991.21 88888.00 2018-12-07 03:28:04.000 341 7855.71 1002.38 53991.20 88888.00 2018-12-07 03:28:05.000 341 7855.65 1002.36 53991.18 88888.00 2018-12-07 03:28:06.000 341 7855.56 1002.34 53991.16 88888.00 2018-12-07 03:28:07.000 341 7855.50 1002.32 53991.15 88888.00 2018-12-07 03:28:08.000 341 7855.44 1002.29 53991.14 88888.00 2018-12-07 03:28:09.000 341 7855.37 1002.28 53991.13 88888.00 2018-12-07 03:28:10.000 341 7855.31 1002.29 53991.12 88888.00 2018-12-07 03:28:11.000 341 7855.26 1002.29 53991.11 88888.00 2018-12-07 03:28:12.000 341 7855.19 1002.28 53991.08 88888.00 2018-12-07 03:28:13.000 341 7855.11 1002.25 53991.06 88888.00 2018-12-07 03:28:14.000 341 7855.04 1002.20 53991.05 88888.00 2018-12-07 03:28:15.000 341 7854.97 1002.18 53991.04 88888.00 2018-12-07 03:28:16.000 341 7854.90 1002.17 53991.02 88888.00 2018-12-07 03:28:17.000 341 7854.83 1002.12 53991.00 88888.00 2018-12-07 03:28:18.000 341 7854.78 1002.07 53990.99 88888.00 2018-12-07 03:28:19.000 341 7854.73 1002.04 53990.99 88888.00 2018-12-07 03:28:20.000 341 7854.69 1002.01 53991.00 88888.00 2018-12-07 03:28:21.000 341 7854.64 1001.97 53991.01 88888.00 2018-12-07 03:28:22.000 341 7854.62 1001.93 53991.05 88888.00 2018-12-07 03:28:23.000 341 7854.64 1001.89 53991.10 88888.00 2018-12-07 03:28:24.000 341 7854.67 1001.86 53991.13 88888.00 2018-12-07 03:28:25.000 341 7854.69 1001.82 53991.16 88888.00 2018-12-07 03:28:26.000 341 7854.70 1001.79 53991.19 88888.00 2018-12-07 03:28:27.000 341 7854.71 1001.76 53991.21 88888.00 2018-12-07 03:28:28.000 341 7854.72 1001.75 53991.23 88888.00 2018-12-07 03:28:29.000 341 7854.73 1001.74 53991.25 88888.00 2018-12-07 03:28:30.000 341 7854.72 1001.72 53991.27 88888.00 2018-12-07 03:28:31.000 341 7854.72 1001.71 53991.27 88888.00 2018-12-07 03:28:32.000 341 7854.72 1001.70 53991.29 88888.00 2018-12-07 03:28:33.000 341 7854.73 1001.68 53991.31 88888.00 2018-12-07 03:28:34.000 341 7854.75 1001.69 53991.33 88888.00 2018-12-07 03:28:35.000 341 7854.77 1001.72 53991.36 88888.00 2018-12-07 03:28:36.000 341 7854.78 1001.74 53991.37 88888.00 2018-12-07 03:28:37.000 341 7854.80 1001.77 53991.38 88888.00 2018-12-07 03:28:38.000 341 7854.83 1001.80 53991.41 88888.00 2018-12-07 03:28:39.000 341 7854.85 1001.83 53991.43 88888.00 2018-12-07 03:28:40.000 341 7854.89 1001.86 53991.45 88888.00 2018-12-07 03:28:41.000 341 7854.91 1001.88 53991.49 88888.00 2018-12-07 03:28:42.000 341 7854.94 1001.91 53991.53 88888.00 2018-12-07 03:28:43.000 341 7854.98 1001.95 53991.55 88888.00 2018-12-07 03:28:44.000 341 7855.03 1001.98 53991.59 88888.00 2018-12-07 03:28:45.000 341 7855.08 1002.03 53991.63 88888.00 2018-12-07 03:28:46.000 341 7855.14 1002.09 53991.67 88888.00 2018-12-07 03:28:47.000 341 7855.19 1002.14 53991.72 88888.00 2018-12-07 03:28:48.000 341 7855.26 1002.18 53991.77 88888.00 2018-12-07 03:28:49.000 341 7855.33 1002.23 53991.82 88888.00 2018-12-07 03:28:50.000 341 7855.39 1002.28 53991.88 88888.00 2018-12-07 03:28:51.000 341 7855.46 1002.30 53991.95 88888.00 2018-12-07 03:28:52.000 341 7855.53 1002.33 53992.01 88888.00 2018-12-07 03:28:53.000 341 7855.60 1002.37 53992.07 88888.00 2018-12-07 03:28:54.000 341 7855.66 1002.42 53992.13 88888.00 2018-12-07 03:28:55.000 341 7855.72 1002.48 53992.19 88888.00 2018-12-07 03:28:56.000 341 7855.80 1002.54 53992.24 88888.00 2018-12-07 03:28:57.000 341 7855.87 1002.58 53992.30 88888.00 2018-12-07 03:28:58.000 341 7855.91 1002.62 53992.35 88888.00 2018-12-07 03:28:59.000 341 7855.94 1002.66 53992.39 88888.00 2018-12-07 03:29:00.000 341 7855.98 1002.69 53992.43 88888.00 2018-12-07 03:29:01.000 341 7856.03 1002.74 53992.48 88888.00 2018-12-07 03:29:02.000 341 7856.07 1002.80 53992.54 88888.00 2018-12-07 03:29:03.000 341 7856.13 1002.84 53992.60 88888.00 2018-12-07 03:29:04.000 341 7856.21 1002.88 53992.66 88888.00 2018-12-07 03:29:05.000 341 7856.29 1002.91 53992.73 88888.00 2018-12-07 03:29:06.000 341 7856.33 1002.95 53992.79 88888.00 2018-12-07 03:29:07.000 341 7856.39 1002.97 53992.86 88888.00 2018-12-07 03:29:08.000 341 7856.46 1002.99 53992.93 88888.00 2018-12-07 03:29:09.000 341 7856.52 1003.00 53993.01 88888.00 2018-12-07 03:29:10.000 341 7856.56 1003.01 53993.07 88888.00 2018-12-07 03:29:11.000 341 7856.63 1003.03 53993.13 88888.00 2018-12-07 03:29:12.000 341 7856.71 1003.03 53993.21 88888.00 2018-12-07 03:29:13.000 341 7856.77 1003.04 53993.30 88888.00 2018-12-07 03:29:14.000 341 7856.84 1003.05 53993.37 88888.00 2018-12-07 03:29:15.000 341 7856.94 1003.06 53993.45 88888.00 2018-12-07 03:29:16.000 341 7857.03 1003.06 53993.54 88888.00 2018-12-07 03:29:17.000 341 7857.11 1003.07 53993.62 88888.00 2018-12-07 03:29:18.000 341 7857.21 1003.09 53993.73 88888.00 2018-12-07 03:29:19.000 341 7857.33 1003.09 53993.83 88888.00 2018-12-07 03:29:20.000 341 7857.42 1003.09 53993.92 88888.00 2018-12-07 03:29:21.000 341 7857.50 1003.09 53994.02 88888.00 2018-12-07 03:29:22.000 341 7857.61 1003.09 53994.10 88888.00 2018-12-07 03:29:23.000 341 7857.72 1003.08 53994.18 88888.00 2018-12-07 03:29:24.000 341 7857.79 1003.08 53994.26 88888.00 2018-12-07 03:29:25.000 341 7857.87 1003.07 53994.35 88888.00 2018-12-07 03:29:26.000 341 7857.95 1003.05 53994.42 88888.00 2018-12-07 03:29:27.000 341 7858.01 1003.03 53994.48 88888.00 2018-12-07 03:29:28.000 341 7858.08 1003.01 53994.55 88888.00 2018-12-07 03:29:29.000 341 7858.16 1002.99 53994.62 88888.00 2018-12-07 03:29:30.000 341 7858.22 1002.96 53994.69 88888.00 2018-12-07 03:29:31.000 341 7858.27 1002.95 53994.75 88888.00 2018-12-07 03:29:32.000 341 7858.30 1002.91 53994.80 88888.00 2018-12-07 03:29:33.000 341 7858.35 1002.87 53994.84 88888.00 2018-12-07 03:29:34.000 341 7858.40 1002.83 53994.87 88888.00 2018-12-07 03:29:35.000 341 7858.42 1002.82 53994.92 88888.00 2018-12-07 03:29:36.000 341 7858.42 1002.79 53994.96 88888.00 2018-12-07 03:29:37.000 341 7858.41 1002.74 53994.98 88888.00 2018-12-07 03:29:38.000 341 7858.41 1002.70 53995.00 88888.00 2018-12-07 03:29:39.000 341 7858.38 1002.66 53995.02 88888.00 2018-12-07 03:29:40.000 341 7858.35 1002.62 53995.03 88888.00 2018-12-07 03:29:41.000 341 7858.34 1002.59 53995.05 88888.00 2018-12-07 03:29:42.000 341 7858.31 1002.54 53995.09 88888.00 2018-12-07 03:29:43.000 341 7858.30 1002.50 53995.13 88888.00 2018-12-07 03:29:44.000 341 7858.29 1002.47 53995.17 88888.00 2018-12-07 03:29:45.000 341 7858.28 1002.44 53995.20 88888.00 2018-12-07 03:29:46.000 341 7858.27 1002.40 53995.23 88888.00 2018-12-07 03:29:47.000 341 7858.26 1002.38 53995.25 88888.00 2018-12-07 03:29:48.000 341 7858.26 1002.35 53995.29 88888.00 2018-12-07 03:29:49.000 341 7858.27 1002.30 53995.33 88888.00 2018-12-07 03:29:50.000 341 7858.27 1002.26 53995.37 88888.00 2018-12-07 03:29:51.000 341 7858.26 1002.24 53995.40 88888.00 2018-12-07 03:29:52.000 341 7858.27 1002.21 53995.44 88888.00 2018-12-07 03:29:53.000 341 7858.28 1002.17 53995.48 88888.00 2018-12-07 03:29:54.000 341 7858.28 1002.14 53995.52 88888.00 2018-12-07 03:29:55.000 341 7858.28 1002.13 53995.56 88888.00 2018-12-07 03:29:56.000 341 7858.28 1002.10 53995.61 88888.00 2018-12-07 03:29:57.000 341 7858.27 1002.06 53995.64 88888.00 2018-12-07 03:29:58.000 341 7858.27 1002.04 53995.66 88888.00 2018-12-07 03:29:59.000 341 7858.25 1002.02 53995.68 88888.00 2018-12-07 03:30:00.000 341 7858.23 1001.98 53995.70 88888.00 2018-12-07 03:30:01.000 341 7858.22 1001.96 53995.73 88888.00 2018-12-07 03:30:02.000 341 7858.23 1001.95 53995.76 88888.00 2018-12-07 03:30:03.000 341 7858.23 1001.91 53995.78 88888.00 2018-12-07 03:30:04.000 341 7858.22 1001.88 53995.80 88888.00 2018-12-07 03:30:05.000 341 7858.22 1001.84 53995.84 88888.00 2018-12-07 03:30:06.000 341 7858.22 1001.80 53995.88 88888.00 2018-12-07 03:30:07.000 341 7858.24 1001.77 53995.92 88888.00 2018-12-07 03:30:08.000 341 7858.26 1001.75 53995.98 88888.00 2018-12-07 03:30:09.000 341 7858.28 1001.74 53996.02 88888.00 2018-12-07 03:30:10.000 341 7858.33 1001.74 53996.07 88888.00 2018-12-07 03:30:11.000 341 7858.39 1001.71 53996.13 88888.00 2018-12-07 03:30:12.000 341 7858.43 1001.68 53996.19 88888.00 2018-12-07 03:30:13.000 341 7858.48 1001.65 53996.26 88888.00 2018-12-07 03:30:14.000 341 7858.56 1001.64 53996.35 88888.00 2018-12-07 03:30:15.000 341 7858.64 1001.62 53996.41 88888.00 2018-12-07 03:30:16.000 341 7858.69 1001.60 53996.48 88888.00 2018-12-07 03:30:17.000 341 7858.77 1001.57 53996.57 88888.00 2018-12-07 03:30:18.000 341 7858.85 1001.54 53996.64 88888.00 2018-12-07 03:30:19.000 341 7858.91 1001.51 53996.71 88888.00 2018-12-07 03:30:20.000 341 7858.99 1001.48 53996.79 88888.00 2018-12-07 03:30:21.000 341 7859.09 1001.47 53996.87 88888.00 2018-12-07 03:30:22.000 341 7859.16 1001.45 53996.94 88888.00 2018-12-07 03:30:23.000 341 7859.22 1001.43 53997.00 88888.00 2018-12-07 03:30:24.000 341 7859.30 1001.41 53997.05 88888.00 2018-12-07 03:30:25.000 341 7859.37 1001.40 53997.09 88888.00 2018-12-07 03:30:26.000 341 7859.42 1001.39 53997.14 88888.00 2018-12-07 03:30:27.000 341 7859.47 1001.38 53997.18 88888.00 2018-12-07 03:30:28.000 341 7859.52 1001.38 53997.22 88888.00 2018-12-07 03:30:29.000 341 7859.55 1001.39 53997.25 88888.00 2018-12-07 03:30:30.000 341 7859.57 1001.40 53997.28 88888.00 2018-12-07 03:30:31.000 341 7859.58 1001.38 53997.30 88888.00 2018-12-07 03:30:32.000 341 7859.60 1001.38 53997.32 88888.00 2018-12-07 03:30:33.000 341 7859.61 1001.41 53997.34 88888.00 2018-12-07 03:30:34.000 341 7859.61 1001.42 53997.35 88888.00 2018-12-07 03:30:35.000 341 7859.60 1001.42 53997.36 88888.00 2018-12-07 03:30:36.000 341 7859.60 1001.42 53997.36 88888.00 2018-12-07 03:30:37.000 341 7859.59 1001.44 53997.36 88888.00 2018-12-07 03:30:38.000 341 7859.56 1001.44 53997.37 88888.00 2018-12-07 03:30:39.000 341 7859.52 1001.42 53997.38 88888.00 2018-12-07 03:30:40.000 341 7859.49 1001.43 53997.38 88888.00 2018-12-07 03:30:41.000 341 7859.45 1001.44 53997.36 88888.00 2018-12-07 03:30:42.000 341 7859.41 1001.44 53997.36 88888.00 2018-12-07 03:30:43.000 341 7859.36 1001.44 53997.37 88888.00 2018-12-07 03:30:44.000 341 7859.31 1001.46 53997.37 88888.00 2018-12-07 03:30:45.000 341 7859.27 1001.46 53997.35 88888.00 2018-12-07 03:30:46.000 341 7859.22 1001.46 53997.35 88888.00 2018-12-07 03:30:47.000 341 7859.15 1001.48 53997.35 88888.00 2018-12-07 03:30:48.000 341 7859.10 1001.49 53997.34 88888.00 2018-12-07 03:30:49.000 341 7859.05 1001.49 53997.33 88888.00 2018-12-07 03:30:50.000 341 7858.99 1001.48 53997.32 88888.00 2018-12-07 03:30:51.000 341 7858.92 1001.49 53997.30 88888.00 2018-12-07 03:30:52.000 341 7858.86 1001.49 53997.28 88888.00 2018-12-07 03:30:53.000 341 7858.79 1001.51 53997.25 88888.00 2018-12-07 03:30:54.000 341 7858.72 1001.52 53997.23 88888.00 2018-12-07 03:30:55.000 341 7858.64 1001.52 53997.21 88888.00 2018-12-07 03:30:56.000 341 7858.54 1001.54 53997.18 88888.00 2018-12-07 03:30:57.000 341 7858.44 1001.57 53997.16 88888.00 2018-12-07 03:30:58.000 341 7858.35 1001.57 53997.12 88888.00 2018-12-07 03:30:59.000 341 7858.26 1001.58 53997.07 88888.00 2018-12-07 03:31:00.000 341 7858.17 1001.59 53997.05 88888.00 2018-12-07 03:31:01.000 341 7858.09 1001.61 53997.03 88888.00 2018-12-07 03:31:02.000 341 7858.00 1001.63 53997.03 88888.00 2018-12-07 03:31:03.000 341 7857.91 1001.65 53997.03 88888.00 2018-12-07 03:31:04.000 341 7857.82 1001.65 53997.00 88888.00 2018-12-07 03:31:05.000 341 7857.72 1001.64 53996.96 88888.00 2018-12-07 03:31:06.000 341 7857.62 1001.64 53996.93 88888.00 2018-12-07 03:31:07.000 341 7857.52 1001.63 53996.91 88888.00 2018-12-07 03:31:08.000 341 7857.44 1001.62 53996.90 88888.00 2018-12-07 03:31:09.000 341 7857.35 1001.64 53996.89 88888.00 2018-12-07 03:31:10.000 341 7857.28 1001.68 53996.88 88888.00 2018-12-07 03:31:11.000 341 7857.21 1001.70 53996.86 88888.00 2018-12-07 03:31:12.000 341 7857.13 1001.70 53996.85 88888.00 2018-12-07 03:31:13.000 341 7857.05 1001.71 53996.84 88888.00 2018-12-07 03:31:14.000 341 7856.98 1001.72 53996.82 88888.00 2018-12-07 03:31:15.000 341 7856.91 1001.75 53996.81 88888.00 2018-12-07 03:31:16.000 341 7856.84 1001.78 53996.81 88888.00 2018-12-07 03:31:17.000 341 7856.79 1001.80 53996.80 88888.00 2018-12-07 03:31:18.000 341 7856.72 1001.81 53996.80 88888.00 2018-12-07 03:31:19.000 341 7856.64 1001.81 53996.79 88888.00 2018-12-07 03:31:20.000 341 7856.58 1001.82 53996.78 88888.00 2018-12-07 03:31:21.000 341 7856.50 1001.83 53996.77 88888.00 2018-12-07 03:31:22.000 341 7856.43 1001.84 53996.77 88888.00 2018-12-07 03:31:23.000 341 7856.37 1001.87 53996.77 88888.00 2018-12-07 03:31:24.000 341 7856.32 1001.90 53996.76 88888.00 2018-12-07 03:31:25.000 341 7856.27 1001.93 53996.76 88888.00 2018-12-07 03:31:26.000 341 7856.22 1001.92 53996.75 88888.00 2018-12-07 03:31:27.000 341 7856.16 1001.92 53996.75 88888.00 2018-12-07 03:31:28.000 341 7856.10 1001.96 53996.75 88888.00 2018-12-07 03:31:29.000 341 7856.06 1001.98 53996.77 88888.00 2018-12-07 03:31:30.000 341 7856.03 1002.00 53996.80 88888.00 2018-12-07 03:31:31.000 341 7856.00 1002.02 53996.82 88888.00 2018-12-07 03:31:32.000 341 7855.96 1002.03 53996.84 88888.00 2018-12-07 03:31:33.000 341 7855.93 1002.05 53996.86 88888.00 2018-12-07 03:31:34.000 341 7855.92 1002.07 53996.89 88888.00 2018-12-07 03:31:35.000 341 7855.91 1002.08 53996.92 88888.00 2018-12-07 03:31:36.000 341 7855.89 1002.07 53996.96 88888.00 2018-12-07 03:31:37.000 341 7855.87 1002.07 53996.99 88888.00 2018-12-07 03:31:38.000 341 7855.85 1002.07 53997.03 88888.00 2018-12-07 03:31:39.000 341 7855.86 1002.08 53997.07 88888.00 2018-12-07 03:31:40.000 341 7855.87 1002.08 53997.11 88888.00 2018-12-07 03:31:41.000 341 7855.88 1002.09 53997.15 88888.00 2018-12-07 03:31:42.000 341 7855.88 1002.11 53997.20 88888.00 2018-12-07 03:31:43.000 341 7855.91 1002.13 53997.24 88888.00 2018-12-07 03:31:44.000 341 7855.94 1002.13 53997.29 88888.00 2018-12-07 03:31:45.000 341 7855.95 1002.13 53997.33 88888.00 2018-12-07 03:31:46.000 341 7855.98 1002.14 53997.39 88888.00 2018-12-07 03:31:47.000 341 7856.03 1002.17 53997.43 88888.00 2018-12-07 03:31:48.000 341 7856.08 1002.20 53997.47 88888.00 2018-12-07 03:31:49.000 341 7856.11 1002.22 53997.51 88888.00 2018-12-07 03:31:50.000 341 7856.12 1002.23 53997.56 88888.00 2018-12-07 03:31:51.000 341 7856.15 1002.25 53997.59 88888.00 2018-12-07 03:31:52.000 341 7856.17 1002.26 53997.63 88888.00 2018-12-07 03:31:53.000 341 7856.19 1002.25 53997.66 88888.00 2018-12-07 03:31:54.000 341 7856.19 1002.26 53997.68 88888.00 2018-12-07 03:31:55.000 341 7856.20 1002.29 53997.70 88888.00 2018-12-07 03:31:56.000 341 7856.23 1002.31 53997.72 88888.00 2018-12-07 03:31:57.000 341 7856.24 1002.31 53997.75 88888.00 2018-12-07 03:31:58.000 341 7856.25 1002.32 53997.79 88888.00 2018-12-07 03:31:59.000 341 7856.26 1002.32 53997.81 88888.00 2018-12-07 03:32:00.000 341 7856.28 1002.32 53997.84 88888.00 2018-12-07 03:32:01.000 341 7856.29 1002.34 53997.87 88888.00 2018-12-07 03:32:02.000 341 7856.31 1002.36 53997.90 88888.00 2018-12-07 03:32:03.000 341 7856.34 1002.38 53997.93 88888.00 2018-12-07 03:32:04.000 341 7856.36 1002.38 53997.95 88888.00 2018-12-07 03:32:05.000 341 7856.38 1002.40 53997.98 88888.00 2018-12-07 03:32:06.000 341 7856.39 1002.42 53998.00 88888.00 2018-12-07 03:32:07.000 341 7856.41 1002.43 53998.03 88888.00 2018-12-07 03:32:08.000 341 7856.42 1002.42 53998.05 88888.00 2018-12-07 03:32:09.000 341 7856.42 1002.41 53998.08 88888.00 2018-12-07 03:32:10.000 341 7856.42 1002.42 53998.09 88888.00 2018-12-07 03:32:11.000 341 7856.41 1002.42 53998.09 88888.00 2018-12-07 03:32:12.000 341 7856.41 1002.41 53998.09 88888.00 2018-12-07 03:32:13.000 341 7856.39 1002.42 53998.09 88888.00 2018-12-07 03:32:14.000 341 7856.38 1002.46 53998.09 88888.00 2018-12-07 03:32:15.000 341 7856.37 1002.47 53998.09 88888.00 2018-12-07 03:32:16.000 341 7856.34 1002.46 53998.09 88888.00 2018-12-07 03:32:17.000 341 7856.31 1002.46 53998.08 88888.00 2018-12-07 03:32:18.000 341 7856.29 1002.47 53998.09 88888.00 2018-12-07 03:32:19.000 341 7856.26 1002.45 53998.08 88888.00 2018-12-07 03:32:20.000 341 7856.23 1002.43 53998.08 88888.00 2018-12-07 03:32:21.000 341 7856.21 1002.43 53998.09 88888.00 2018-12-07 03:32:22.000 341 7856.18 1002.43 53998.11 88888.00 2018-12-07 03:32:23.000 341 7856.16 1002.42 53998.12 88888.00 2018-12-07 03:32:24.000 341 7856.15 1002.42 53998.11 88888.00 2018-12-07 03:32:25.000 341 7856.12 1002.41 53998.10 88888.00 2018-12-07 03:32:26.000 341 7856.07 1002.41 53998.09 88888.00 2018-12-07 03:32:27.000 341 7856.04 1002.41 53998.07 88888.00 2018-12-07 03:32:28.000 341 7856.01 1002.41 53998.07 88888.00 2018-12-07 03:32:29.000 341 7855.97 1002.40 53998.07 88888.00 2018-12-07 03:32:30.000 341 7855.93 1002.38 53998.05 88888.00 2018-12-07 03:32:31.000 341 7855.90 1002.38 53998.04 88888.00 2018-12-07 03:32:32.000 341 7855.87 1002.39 53998.05 88888.00 2018-12-07 03:32:33.000 341 7855.84 1002.37 53998.05 88888.00 2018-12-07 03:32:34.000 341 7855.81 1002.36 53998.05 88888.00 2018-12-07 03:32:35.000 341 7855.78 1002.35 53998.05 88888.00 2018-12-07 03:32:36.000 341 7855.75 1002.34 53998.05 88888.00 2018-12-07 03:32:37.000 341 7855.72 1002.32 53998.04 88888.00 2018-12-07 03:32:38.000 341 7855.69 1002.31 53998.05 88888.00 2018-12-07 03:32:39.000 341 7855.66 1002.29 53998.05 88888.00 2018-12-07 03:32:40.000 341 7855.63 1002.28 53998.05 88888.00 2018-12-07 03:32:41.000 341 7855.60 1002.27 53998.06 88888.00 2018-12-07 03:32:42.000 341 7855.59 1002.25 53998.07 88888.00 2018-12-07 03:32:43.000 341 7855.58 1002.22 53998.08 88888.00 2018-12-07 03:32:44.000 341 7855.56 1002.19 53998.09 88888.00 2018-12-07 03:32:45.000 341 7855.54 1002.17 53998.09 88888.00 2018-12-07 03:32:46.000 341 7855.54 1002.16 53998.09 88888.00 2018-12-07 03:32:47.000 341 7855.53 1002.15 53998.11 88888.00 2018-12-07 03:32:48.000 341 7855.54 1002.15 53998.14 88888.00 2018-12-07 03:32:49.000 341 7855.55 1002.15 53998.16 88888.00 2018-12-07 03:32:50.000 341 7855.54 1002.12 53998.16 88888.00 2018-12-07 03:32:51.000 341 7855.53 1002.09 53998.17 88888.00 2018-12-07 03:32:52.000 341 7855.50 1002.07 53998.17 88888.00 2018-12-07 03:32:53.000 341 7855.48 1002.05 53998.17 88888.00 2018-12-07 03:32:54.000 341 7855.47 1002.03 53998.16 88888.00 2018-12-07 03:32:55.000 341 7855.45 1002.02 53998.16 88888.00 2018-12-07 03:32:56.000 341 7855.45 1002.02 53998.16 88888.00 2018-12-07 03:32:57.000 341 7855.44 1002.01 53998.15 88888.00 2018-12-07 03:32:58.000 341 7855.40 1002.01 53998.14 88888.00 2018-12-07 03:32:59.000 341 7855.39 1002.01 53998.14 88888.00 2018-12-07 03:33:00.000 341 7855.40 1002.00 53998.16 88888.00 2018-12-07 03:33:01.000 341 7855.39 1001.99 53998.15 88888.00 2018-12-07 03:33:02.000 341 7855.36 1001.99 53998.13 88888.00 2018-12-07 03:33:03.000 341 7855.34 1001.98 53998.12 88888.00 2018-12-07 03:33:04.000 341 7855.33 1001.97 53998.12 88888.00 2018-12-07 03:33:05.000 341 7855.30 1001.98 53998.11 88888.00 2018-12-07 03:33:06.000 341 7855.28 1001.99 53998.11 88888.00 2018-12-07 03:33:07.000 341 7855.25 1001.98 53998.10 88888.00 2018-12-07 03:33:08.000 341 7855.21 1001.97 53998.07 88888.00 2018-12-07 03:33:09.000 341 7855.18 1001.96 53998.04 88888.00 2018-12-07 03:33:10.000 341 7855.14 1001.95 53998.01 88888.00 2018-12-07 03:33:11.000 341 7855.07 1001.94 53997.97 88888.00 2018-12-07 03:33:12.000 341 7855.01 1001.95 53997.95 88888.00 2018-12-07 03:33:13.000 341 7854.98 1001.96 53997.94 88888.00 2018-12-07 03:33:14.000 341 7854.96 1001.97 53997.91 88888.00 2018-12-07 03:33:15.000 341 7854.91 1001.97 53997.89 88888.00 2018-12-07 03:33:16.000 341 7854.86 1001.96 53997.88 88888.00 2018-12-07 03:33:17.000 341 7854.82 1001.95 53997.86 88888.00 2018-12-07 03:33:18.000 341 7854.77 1001.95 53997.84 88888.00 2018-12-07 03:33:19.000 341 7854.72 1001.94 53997.82 88888.00 2018-12-07 03:33:20.000 341 7854.68 1001.94 53997.80 88888.00 2018-12-07 03:33:21.000 341 7854.65 1001.97 53997.78 88888.00 2018-12-07 03:33:22.000 341 7854.62 1001.99 53997.75 88888.00 2018-12-07 03:33:23.000 341 7854.57 1001.99 53997.73 88888.00 2018-12-07 03:33:24.000 341 7854.53 1001.99 53997.71 88888.00 2018-12-07 03:33:25.000 341 7854.49 1002.00 53997.68 88888.00 2018-12-07 03:33:26.000 341 7854.42 1002.02 53997.65 88888.00 2018-12-07 03:33:27.000 341 7854.36 1002.04 53997.63 88888.00 2018-12-07 03:33:28.000 341 7854.31 1002.04 53997.61 88888.00 2018-12-07 03:33:29.000 341 7854.27 1002.04 53997.59 88888.00 2018-12-07 03:33:30.000 341 7854.23 1002.04 53997.57 88888.00 2018-12-07 03:33:31.000 341 7854.20 1002.05 53997.57 88888.00 2018-12-07 03:33:32.000 341 7854.16 1002.05 53997.57 88888.00 2018-12-07 03:33:33.000 341 7854.14 1002.05 53997.57 88888.00 2018-12-07 03:33:34.000 341 7854.11 1002.04 53997.56 88888.00 2018-12-07 03:33:35.000 341 7854.07 1002.04 53997.57 88888.00 2018-12-07 03:33:36.000 341 7854.04 1002.05 53997.55 88888.00 2018-12-07 03:33:37.000 341 7854.02 1002.05 53997.54 88888.00 2018-12-07 03:33:38.000 341 7853.99 1002.03 53997.55 88888.00 2018-12-07 03:33:39.000 341 7853.96 1002.03 53997.55 88888.00 2018-12-07 03:33:40.000 341 7853.95 1002.02 53997.57 88888.00 2018-12-07 03:33:41.000 341 7853.94 1002.00 53997.60 88888.00 2018-12-07 03:33:42.000 341 7853.93 1001.99 53997.60 88888.00 2018-12-07 03:33:43.000 341 7853.92 1001.97 53997.58 88888.00 2018-12-07 03:33:44.000 341 7853.91 1001.92 53997.59 88888.00 2018-12-07 03:33:45.000 341 7853.90 1001.88 53997.60 88888.00 2018-12-07 03:33:46.000 341 7853.88 1001.86 53997.61 88888.00 2018-12-07 03:33:47.000 341 7853.87 1001.83 53997.62 88888.00 2018-12-07 03:33:48.000 341 7853.85 1001.80 53997.62 88888.00 2018-12-07 03:33:49.000 341 7853.83 1001.76 53997.61 88888.00 2018-12-07 03:33:50.000 341 7853.81 1001.74 53997.59 88888.00 2018-12-07 03:33:51.000 341 7853.77 1001.72 53997.58 88888.00 2018-12-07 03:33:52.000 341 7853.73 1001.71 53997.55 88888.00 2018-12-07 03:33:53.000 341 7853.69 1001.70 53997.52 88888.00 2018-12-07 03:33:54.000 341 7853.66 1001.69 53997.50 88888.00 2018-12-07 03:33:55.000 341 7853.62 1001.68 53997.48 88888.00 2018-12-07 03:33:56.000 341 7853.59 1001.67 53997.45 88888.00 2018-12-07 03:33:57.000 341 7853.55 1001.66 53997.42 88888.00 2018-12-07 03:33:58.000 341 7853.50 1001.64 53997.39 88888.00 2018-12-07 03:33:59.000 341 7853.43 1001.60 53997.35 88888.00 2018-12-07 03:34:00.000 341 7853.37 1001.60 53997.30 88888.00 2018-12-07 03:34:01.000 341 7853.31 1001.60 53997.25 88888.00 2018-12-07 03:34:02.000 341 7853.26 1001.58 53997.21 88888.00 2018-12-07 03:34:03.000 341 7853.21 1001.57 53997.18 88888.00 2018-12-07 03:34:04.000 341 7853.16 1001.59 53997.15 88888.00 2018-12-07 03:34:05.000 341 7853.11 1001.62 53997.12 88888.00 2018-12-07 03:34:06.000 341 7853.07 1001.62 53997.08 88888.00 2018-12-07 03:34:07.000 341 7853.01 1001.63 53997.03 88888.00 2018-12-07 03:34:08.000 341 7852.94 1001.64 53996.98 88888.00 2018-12-07 03:34:09.000 341 7852.90 1001.65 53996.93 88888.00 2018-12-07 03:34:10.000 341 7852.85 1001.65 53996.88 88888.00 2018-12-07 03:34:11.000 341 7852.79 1001.66 53996.84 88888.00 2018-12-07 03:34:12.000 341 7852.74 1001.68 53996.80 88888.00 2018-12-07 03:34:13.000 341 7852.69 1001.71 53996.75 88888.00 2018-12-07 03:34:14.000 341 7852.63 1001.72 53996.70 88888.00 2018-12-07 03:34:15.000 341 7852.59 1001.74 53996.66 88888.00 2018-12-07 03:34:16.000 341 7852.55 1001.76 53996.62 88888.00 2018-12-07 03:34:17.000 341 7852.49 1001.80 53996.57 88888.00 2018-12-07 03:34:18.000 341 7852.44 1001.83 53996.53 88888.00 2018-12-07 03:34:19.000 341 7852.40 1001.85 53996.49 88888.00 2018-12-07 03:34:20.000 341 7852.35 1001.87 53996.44 88888.00 2018-12-07 03:34:21.000 341 7852.31 1001.91 53996.39 88888.00 2018-12-07 03:34:22.000 341 7852.26 1001.96 53996.35 88888.00 2018-12-07 03:34:23.000 341 7852.19 1001.99 53996.29 88888.00 2018-12-07 03:34:24.000 341 7852.11 1002.01 53996.22 88888.00 2018-12-07 03:34:25.000 341 7852.04 1002.03 53996.16 88888.00 2018-12-07 03:34:26.000 341 7851.98 1002.09 53996.09 88888.00 2018-12-07 03:34:27.000 341 7851.92 1002.15 53996.04 88888.00 2018-12-07 03:34:28.000 341 7851.85 1002.18 53995.99 88888.00 2018-12-07 03:34:29.000 341 7851.81 1002.24 53995.94 88888.00 2018-12-07 03:34:30.000 341 7851.78 1002.33 53995.89 88888.00 2018-12-07 03:34:31.000 341 7851.74 1002.40 53995.84 88888.00 2018-12-07 03:34:32.000 341 7851.69 1002.44 53995.79 88888.00 2018-12-07 03:34:33.000 341 7851.62 1002.50 53995.74 88888.00 2018-12-07 03:34:34.000 341 7851.57 1002.57 53995.68 88888.00 2018-12-07 03:34:35.000 341 7851.53 1002.63 53995.64 88888.00 2018-12-07 03:34:36.000 341 7851.48 1002.68 53995.59 88888.00 2018-12-07 03:34:37.000 341 7851.43 1002.76 53995.54 88888.00 2018-12-07 03:34:38.000 341 7851.39 1002.84 53995.50 88888.00 2018-12-07 03:34:39.000 341 7851.36 1002.90 53995.44 88888.00 2018-12-07 03:34:40.000 341 7851.31 1002.95 53995.39 88888.00 2018-12-07 03:34:41.000 341 7851.24 1003.00 53995.36 88888.00 2018-12-07 03:34:42.000 341 7851.19 1003.06 53995.31 88888.00 2018-12-07 03:34:43.000 341 7851.14 1003.12 53995.26 88888.00 2018-12-07 03:34:44.000 341 7851.09 1003.18 53995.22 88888.00 2018-12-07 03:34:45.000 341 7851.04 1003.24 53995.18 88888.00 2018-12-07 03:34:46.000 341 7850.99 1003.29 53995.15 88888.00 2018-12-07 03:34:47.000 341 7850.95 1003.37 53995.11 88888.00 2018-12-07 03:34:48.000 341 7850.90 1003.43 53995.07 88888.00 2018-12-07 03:34:49.000 341 7850.85 1003.45 53995.03 88888.00 2018-12-07 03:34:50.000 341 7850.81 1003.50 53995.01 88888.00 2018-12-07 03:34:51.000 341 7850.79 1003.55 53994.98 88888.00 2018-12-07 03:34:52.000 341 7850.77 1003.61 53994.96 88888.00 2018-12-07 03:34:53.000 341 7850.75 1003.67 53994.95 88888.00 2018-12-07 03:34:54.000 341 7850.73 1003.72 53994.95 88888.00 2018-12-07 03:34:55.000 341 7850.71 1003.76 53994.93 88888.00 2018-12-07 03:34:56.000 341 7850.69 1003.81 53994.93 88888.00 2018-12-07 03:34:57.000 341 7850.69 1003.84 53994.93 88888.00 2018-12-07 03:34:58.000 341 7850.67 1003.87 53994.93 88888.00 2018-12-07 03:34:59.000 341 7850.65 1003.91 53994.93 88888.00 2018-12-07 03:35:00.000 341 7850.65 1003.94 53994.94 88888.00 2018-12-07 03:35:01.000 341 7850.67 1003.98 53994.95 88888.00 2018-12-07 03:35:02.000 341 7850.67 1004.03 53994.96 88888.00 2018-12-07 03:35:03.000 341 7850.67 1004.09 53994.96 88888.00 2018-12-07 03:35:04.000 341 7850.67 1004.14 53994.95 88888.00 2018-12-07 03:35:05.000 341 7850.67 1004.16 53994.93 88888.00 2018-12-07 03:35:06.000 341 7850.65 1004.18 53994.92 88888.00 2018-12-07 03:35:07.000 341 7850.64 1004.22 53994.93 88888.00 2018-12-07 03:35:08.000 341 7850.65 1004.26 53994.93 88888.00 2018-12-07 03:35:09.000 341 7850.66 1004.29 53994.95 88888.00 2018-12-07 03:35:10.000 341 7850.67 1004.32 53994.96 88888.00 2018-12-07 03:35:11.000 341 7850.67 1004.35 53994.96 88888.00 2018-12-07 03:35:12.000 341 7850.68 1004.36 53994.98 88888.00 2018-12-07 03:35:13.000 341 7850.68 1004.37 53994.98 88888.00 2018-12-07 03:35:14.000 341 7850.67 1004.38 53994.98 88888.00 2018-12-07 03:35:15.000 341 7850.66 1004.41 53994.98 88888.00 2018-12-07 03:35:16.000 341 7850.65 1004.45 53994.98 88888.00 2018-12-07 03:35:17.000 341 7850.65 1004.44 53994.99 88888.00 2018-12-07 03:35:18.000 341 7850.65 1004.42 53995.00 88888.00 2018-12-07 03:35:19.000 341 7850.65 1004.41 53995.01 88888.00 2018-12-07 03:35:20.000 341 7850.65 1004.42 53995.02 88888.00 2018-12-07 03:35:21.000 341 7850.67 1004.43 53995.03 88888.00 2018-12-07 03:35:22.000 341 7850.68 1004.42 53995.04 88888.00 2018-12-07 03:35:23.000 341 7850.67 1004.41 53995.06 88888.00 2018-12-07 03:35:24.000 341 7850.67 1004.42 53995.08 88888.00 2018-12-07 03:35:25.000 341 7850.70 1004.43 53995.10 88888.00 2018-12-07 03:35:26.000 341 7850.72 1004.42 53995.12 88888.00 2018-12-07 03:35:27.000 341 7850.71 1004.42 53995.13 88888.00 2018-12-07 03:35:28.000 341 7850.72 1004.41 53995.14 88888.00 2018-12-07 03:35:29.000 341 7850.75 1004.40 53995.17 88888.00 2018-12-07 03:35:30.000 341 7850.77 1004.38 53995.20 88888.00 2018-12-07 03:35:31.000 341 7850.79 1004.36 53995.24 88888.00 2018-12-07 03:35:32.000 341 7850.81 1004.35 53995.27 88888.00 2018-12-07 03:35:33.000 341 7850.83 1004.32 53995.29 88888.00 2018-12-07 03:35:34.000 341 7850.84 1004.29 53995.31 88888.00 2018-12-07 03:35:35.000 341 7850.86 1004.26 53995.33 88888.00 2018-12-07 03:35:36.000 341 7850.86 1004.22 53995.34 88888.00 2018-12-07 03:35:37.000 341 7850.85 1004.18 53995.34 88888.00 2018-12-07 03:35:38.000 341 7850.84 1004.14 53995.33 88888.00 2018-12-07 03:35:39.000 341 7850.83 1004.09 53995.35 88888.00 2018-12-07 03:35:40.000 341 7850.84 1004.04 53995.36 88888.00 2018-12-07 03:35:41.000 341 7850.84 1004.00 53995.37 88888.00 2018-12-07 03:35:42.000 341 7850.86 1003.99 53995.38 88888.00 2018-12-07 03:35:43.000 341 7850.89 1003.97 53995.40 88888.00 2018-12-07 03:35:44.000 341 7850.93 1003.94 53995.43 88888.00 2018-12-07 03:35:45.000 341 7850.96 1003.90 53995.48 88888.00 2018-12-07 03:35:46.000 341 7850.98 1003.85 53995.52 88888.00 2018-12-07 03:35:47.000 341 7851.02 1003.81 53995.56 88888.00 2018-12-07 03:35:48.000 341 7851.07 1003.77 53995.59 88888.00 2018-12-07 03:35:49.000 341 7851.10 1003.73 53995.61 88888.00 2018-12-07 03:35:50.000 341 7851.14 1003.69 53995.63 88888.00 2018-12-07 03:35:51.000 341 7851.17 1003.64 53995.67 88888.00 2018-12-07 03:35:52.000 341 7851.21 1003.60 53995.70 88888.00 2018-12-07 03:35:53.000 341 7851.25 1003.55 53995.72 88888.00 2018-12-07 03:35:54.000 341 7851.26 1003.50 53995.73 88888.00 2018-12-07 03:35:55.000 341 7851.27 1003.46 53995.74 88888.00 2018-12-07 03:35:56.000 341 7851.31 1003.42 53995.76 88888.00 2018-12-07 03:35:57.000 341 7851.33 1003.38 53995.77 88888.00 2018-12-07 03:35:58.000 341 7851.35 1003.34 53995.79 88888.00 2018-12-07 03:35:59.000 341 7851.38 1003.31 53995.80 88888.00 2018-12-07 03:36:00.000 341 7851.40 1003.27 53995.82 88888.00 2018-12-07 03:36:01.000 341 7851.43 1003.22 53995.84 88888.00 2018-12-07 03:36:02.000 341 7851.46 1003.17 53995.86 88888.00 2018-12-07 03:36:03.000 341 7851.47 1003.13 53995.86 88888.00 2018-12-07 03:36:04.000 341 7851.49 1003.09 53995.88 88888.00 2018-12-07 03:36:05.000 341 7851.53 1003.06 53995.90 88888.00 2018-12-07 03:36:06.000 341 7851.57 1003.04 53995.92 88888.00 2018-12-07 03:36:07.000 341 7851.62 1003.01 53995.94 88888.00 2018-12-07 03:36:08.000 341 7851.66 1003.00 53995.97 88888.00 2018-12-07 03:36:09.000 341 7851.70 1002.99 53995.99 88888.00 2018-12-07 03:36:10.000 341 7851.76 1002.95 53996.01 88888.00 2018-12-07 03:36:11.000 341 7851.80 1002.91 53996.04 88888.00 2018-12-07 03:36:12.000 341 7851.83 1002.89 53996.06 88888.00 2018-12-07 03:36:13.000 341 7851.87 1002.85 53996.07 88888.00 2018-12-07 03:36:14.000 341 7851.91 1002.82 53996.06 88888.00 2018-12-07 03:36:15.000 341 7851.93 1002.81 53996.05 88888.00 2018-12-07 03:36:16.000 341 7851.95 1002.79 53996.06 88888.00 2018-12-07 03:36:17.000 341 7851.97 1002.78 53996.06 88888.00 2018-12-07 03:36:18.000 341 7852.00 1002.78 53996.04 88888.00 2018-12-07 03:36:19.000 341 7852.01 1002.77 53996.01 88888.00 2018-12-07 03:36:20.000 341 7852.02 1002.75 53996.00 88888.00 2018-12-07 03:36:21.000 341 7852.02 1002.74 53995.99 88888.00 2018-12-07 03:36:22.000 341 7852.02 1002.74 53995.98 88888.00 2018-12-07 03:36:23.000 341 7852.03 1002.74 53995.98 88888.00 2018-12-07 03:36:24.000 341 7852.03 1002.74 53995.95 88888.00 2018-12-07 03:36:25.000 341 7852.04 1002.75 53995.92 88888.00 2018-12-07 03:36:26.000 341 7852.05 1002.76 53995.89 88888.00 2018-12-07 03:36:27.000 341 7852.05 1002.75 53995.86 88888.00 2018-12-07 03:36:28.000 341 7852.05 1002.75 53995.84 88888.00 2018-12-07 03:36:29.000 341 7852.05 1002.75 53995.83 88888.00 2018-12-07 03:36:30.000 341 7852.05 1002.75 53995.82 88888.00 2018-12-07 03:36:31.000 341 7852.04 1002.75 53995.80 88888.00 2018-12-07 03:36:32.000 341 7852.03 1002.75 53995.78 88888.00 2018-12-07 03:36:33.000 341 7852.02 1002.75 53995.75 88888.00 2018-12-07 03:36:34.000 341 7852.01 1002.74 53995.71 88888.00 2018-12-07 03:36:35.000 341 7851.99 1002.74 53995.68 88888.00 2018-12-07 03:36:36.000 341 7851.97 1002.75 53995.65 88888.00 2018-12-07 03:36:37.000 341 7851.98 1002.79 53995.63 88888.00 2018-12-07 03:36:38.000 341 7851.96 1002.81 53995.61 88888.00 2018-12-07 03:36:39.000 341 7851.94 1002.81 53995.57 88888.00 2018-12-07 03:36:40.000 341 7851.91 1002.81 53995.54 88888.00 2018-12-07 03:36:41.000 341 7851.89 1002.80 53995.51 88888.00 2018-12-07 03:36:42.000 341 7851.86 1002.79 53995.46 88888.00 2018-12-07 03:36:43.000 341 7851.82 1002.79 53995.43 88888.00 2018-12-07 03:36:44.000 341 7851.78 1002.79 53995.39 88888.00 2018-12-07 03:36:45.000 341 7851.73 1002.79 53995.34 88888.00 2018-12-07 03:36:46.000 341 7851.69 1002.78 53995.30 88888.00 2018-12-07 03:36:47.000 341 7851.66 1002.78 53995.25 88888.00 2018-12-07 03:36:48.000 341 7851.63 1002.80 53995.20 88888.00 2018-12-07 03:36:49.000 341 7851.57 1002.80 53995.14 88888.00 2018-12-07 03:36:50.000 341 7851.52 1002.80 53995.08 88888.00 2018-12-07 03:36:51.000 341 7851.47 1002.84 53995.04 88888.00 2018-12-07 03:36:52.000 341 7851.42 1002.87 53995.00 88888.00 2018-12-07 03:36:53.000 341 7851.38 1002.89 53994.96 88888.00 2018-12-07 03:36:54.000 341 7851.33 1002.91 53994.91 88888.00 2018-12-07 03:36:55.000 341 7851.28 1002.92 53994.85 88888.00 2018-12-07 03:36:56.000 341 7851.22 1002.93 53994.80 88888.00 2018-12-07 03:36:57.000 341 7851.16 1002.94 53994.75 88888.00 2018-12-07 03:36:58.000 341 7851.11 1002.96 53994.69 88888.00 2018-12-07 03:36:59.000 341 7851.06 1003.01 53994.64 88888.00 2018-12-07 03:37:00.000 341 7851.03 1003.06 53994.60 88888.00 2018-12-07 03:37:01.000 341 7850.99 1003.08 53994.56 88888.00 2018-12-07 03:37:02.000 341 7850.95 1003.08 53994.53 88888.00 2018-12-07 03:37:03.000 341 7850.91 1003.11 53994.48 88888.00 2018-12-07 03:37:04.000 341 7850.88 1003.15 53994.44 88888.00 2018-12-07 03:37:05.000 341 7850.85 1003.18 53994.41 88888.00 2018-12-07 03:37:06.000 341 7850.82 1003.20 53994.39 88888.00 2018-12-07 03:37:07.000 341 7850.77 1003.22 53994.36 88888.00 2018-12-07 03:37:08.000 341 7850.73 1003.24 53994.33 88888.00 2018-12-07 03:37:09.000 341 7850.69 1003.25 53994.30 88888.00 2018-12-07 03:37:10.000 341 7850.65 1003.27 53994.27 88888.00 2018-12-07 03:37:11.000 341 7850.61 1003.29 53994.22 88888.00 2018-12-07 03:37:12.000 341 7850.58 1003.30 53994.18 88888.00 2018-12-07 03:37:13.000 341 7850.56 1003.34 53994.16 88888.00 2018-12-07 03:37:14.000 341 7850.54 1003.39 53994.12 88888.00 2018-12-07 03:37:15.000 341 7850.51 1003.41 53994.09 88888.00 2018-12-07 03:37:16.000 341 7850.47 1003.40 53994.05 88888.00 2018-12-07 03:37:17.000 341 7850.42 1003.42 53994.02 88888.00 2018-12-07 03:37:18.000 341 7850.37 1003.43 53993.98 88888.00 2018-12-07 03:37:19.000 341 7850.34 1003.44 53993.94 88888.00 2018-12-07 03:37:20.000 341 7850.31 1003.47 53993.90 88888.00 2018-12-07 03:37:21.000 341 7850.29 1003.50 53993.88 88888.00 2018-12-07 03:37:22.000 341 7850.29 1003.54 53993.86 88888.00 2018-12-07 03:37:23.000 341 7850.28 1003.54 53993.84 88888.00 2018-12-07 03:37:24.000 341 7850.27 1003.54 53993.83 88888.00 2018-12-07 03:37:25.000 341 7850.26 1003.56 53993.81 88888.00 2018-12-07 03:37:26.000 341 7850.24 1003.57 53993.79 88888.00 2018-12-07 03:37:27.000 341 7850.22 1003.56 53993.77 88888.00 2018-12-07 03:37:28.000 341 7850.21 1003.56 53993.75 88888.00 2018-12-07 03:37:29.000 341 7850.21 1003.57 53993.71 88888.00 2018-12-07 03:37:30.000 341 7850.20 1003.58 53993.68 88888.00 2018-12-07 03:37:31.000 341 7850.18 1003.60 53993.65 88888.00 2018-12-07 03:37:32.000 341 7850.15 1003.60 53993.63 88888.00 2018-12-07 03:37:33.000 341 7850.12 1003.60 53993.59 88888.00 2018-12-07 03:37:34.000 341 7850.09 1003.63 53993.55 88888.00 2018-12-07 03:37:35.000 341 7850.08 1003.65 53993.51 88888.00 2018-12-07 03:37:36.000 341 7850.06 1003.66 53993.46 88888.00 2018-12-07 03:37:37.000 341 7850.02 1003.68 53993.40 88888.00 2018-12-07 03:37:38.000 341 7849.99 1003.69 53993.34 88888.00 2018-12-07 03:37:39.000 341 7849.97 1003.69 53993.30 88888.00 2018-12-07 03:37:40.000 341 7849.95 1003.70 53993.28 88888.00 2018-12-07 03:37:41.000 341 7849.92 1003.73 53993.26 88888.00 2018-12-07 03:37:42.000 341 7849.92 1003.75 53993.23 88888.00 2018-12-07 03:37:43.000 341 7849.91 1003.75 53993.20 88888.00 2018-12-07 03:37:44.000 341 7849.89 1003.75 53993.17 88888.00 2018-12-07 03:37:45.000 341 7849.88 1003.77 53993.14 88888.00 2018-12-07 03:37:46.000 341 7849.87 1003.78 53993.11 88888.00 2018-12-07 03:37:47.000 341 7849.88 1003.78 53993.09 88888.00 2018-12-07 03:37:48.000 341 7849.88 1003.76 53993.07 88888.00 2018-12-07 03:37:49.000 341 7849.85 1003.77 53993.05 88888.00 2018-12-07 03:37:50.000 341 7849.84 1003.78 53993.02 88888.00 2018-12-07 03:37:51.000 341 7849.83 1003.78 53992.98 88888.00 2018-12-07 03:37:52.000 341 7849.82 1003.77 53992.95 88888.00 2018-12-07 03:37:53.000 341 7849.81 1003.77 53992.92 88888.00 2018-12-07 03:37:54.000 341 7849.79 1003.76 53992.88 88888.00 2018-12-07 03:37:55.000 341 7849.76 1003.75 53992.83 88888.00 2018-12-07 03:37:56.000 341 7849.75 1003.75 53992.79 88888.00 2018-12-07 03:37:57.000 341 7849.72 1003.75 53992.73 88888.00 2018-12-07 03:37:58.000 341 7849.70 1003.74 53992.70 88888.00 2018-12-07 03:37:59.000 341 7849.68 1003.74 53992.66 88888.00 2018-12-07 03:38:00.000 341 7849.66 1003.73 53992.61 88888.00 2018-12-07 03:38:01.000 341 7849.65 1003.71 53992.56 88888.00 2018-12-07 03:38:02.000 341 7849.64 1003.69 53992.52 88888.00 2018-12-07 03:38:03.000 341 7849.61 1003.68 53992.49 88888.00 2018-12-07 03:38:04.000 341 7849.60 1003.68 53992.45 88888.00 2018-12-07 03:38:05.000 341 7849.59 1003.67 53992.40 88888.00 2018-12-07 03:38:06.000 341 7849.57 1003.66 53992.36 88888.00 2018-12-07 03:38:07.000 341 7849.55 1003.66 53992.31 88888.00 2018-12-07 03:38:08.000 341 7849.55 1003.66 53992.26 88888.00 2018-12-07 03:38:09.000 341 7849.54 1003.66 53992.20 88888.00 2018-12-07 03:38:10.000 341 7849.52 1003.66 53992.15 88888.00 2018-12-07 03:38:11.000 341 7849.50 1003.67 53992.11 88888.00 2018-12-07 03:38:12.000 341 7849.49 1003.68 53992.06 88888.00 2018-12-07 03:38:13.000 341 7849.47 1003.65 53992.00 88888.00 2018-12-07 03:38:14.000 341 7849.45 1003.64 53991.94 88888.00 2018-12-07 03:38:15.000 341 7849.43 1003.64 53991.88 88888.00 2018-12-07 03:38:16.000 341 7849.41 1003.62 53991.82 88888.00 2018-12-07 03:38:17.000 341 7849.40 1003.62 53991.76 88888.00 2018-12-07 03:38:18.000 341 7849.38 1003.63 53991.70 88888.00 2018-12-07 03:38:19.000 341 7849.36 1003.63 53991.62 88888.00 2018-12-07 03:38:20.000 341 7849.32 1003.63 53991.55 88888.00 2018-12-07 03:38:21.000 341 7849.28 1003.62 53991.48 88888.00 2018-12-07 03:38:22.000 341 7849.25 1003.61 53991.40 88888.00 2018-12-07 03:38:23.000 341 7849.21 1003.60 53991.32 88888.00 2018-12-07 03:38:24.000 341 7849.17 1003.58 53991.25 88888.00 2018-12-07 03:38:25.000 341 7849.13 1003.57 53991.18 88888.00 2018-12-07 03:38:26.000 341 7849.11 1003.58 53991.11 88888.00 2018-12-07 03:38:27.000 341 7849.08 1003.59 53991.03 88888.00 2018-12-07 03:38:28.000 341 7849.04 1003.59 53990.95 88888.00 2018-12-07 03:38:29.000 341 7849.00 1003.57 53990.88 88888.00 2018-12-07 03:38:30.000 341 7848.96 1003.56 53990.79 88888.00 2018-12-07 03:38:31.000 341 7848.92 1003.57 53990.70 88888.00 2018-12-07 03:38:32.000 341 7848.88 1003.59 53990.62 88888.00 2018-12-07 03:38:33.000 341 7848.86 1003.61 53990.55 88888.00 2018-12-07 03:38:34.000 341 7848.82 1003.64 53990.48 88888.00 2018-12-07 03:38:35.000 341 7848.78 1003.66 53990.39 88888.00 2018-12-07 03:38:36.000 341 7848.72 1003.67 53990.30 88888.00 2018-12-07 03:38:37.000 341 7848.67 1003.69 53990.21 88888.00 2018-12-07 03:38:38.000 341 7848.61 1003.71 53990.11 88888.00 2018-12-07 03:38:39.000 341 7848.56 1003.75 53990.01 88888.00 2018-12-07 03:38:40.000 341 7848.51 1003.76 53989.91 88888.00 2018-12-07 03:38:41.000 341 7848.45 1003.77 53989.80 88888.00 2018-12-07 03:38:42.000 341 7848.39 1003.80 53989.70 88888.00 2018-12-07 03:38:43.000 341 7848.34 1003.84 53989.63 88888.00 2018-12-07 03:38:44.000 341 7848.29 1003.87 53989.54 88888.00 2018-12-07 03:38:45.000 341 7848.23 1003.92 53989.45 88888.00 2018-12-07 03:38:46.000 341 7848.20 1003.97 53989.37 88888.00 2018-12-07 03:38:47.000 341 7848.16 1004.01 53989.30 88888.00 2018-12-07 03:38:48.000 341 7848.11 1004.05 53989.24 88888.00 2018-12-07 03:38:49.000 341 7848.08 1004.07 53989.17 88888.00 2018-12-07 03:38:50.000 341 7848.05 1004.11 53989.09 88888.00 2018-12-07 03:38:51.000 341 7848.01 1004.16 53989.03 88888.00 2018-12-07 03:38:52.000 341 7847.99 1004.22 53988.98 88888.00 2018-12-07 03:38:53.000 341 7847.97 1004.26 53988.93 88888.00 2018-12-07 03:38:54.000 341 7847.95 1004.28 53988.87 88888.00 2018-12-07 03:38:55.000 341 7847.91 1004.30 53988.82 88888.00 2018-12-07 03:38:56.000 341 7847.89 1004.32 53988.79 88888.00 2018-12-07 03:38:57.000 341 7847.89 1004.34 53988.74 88888.00 2018-12-07 03:38:58.000 341 7847.88 1004.35 53988.72 88888.00 2018-12-07 03:38:59.000 341 7847.86 1004.35 53988.71 88888.00 2018-12-07 03:39:00.000 341 7847.85 1004.37 53988.69 88888.00 2018-12-07 03:39:01.000 341 7847.85 1004.39 53988.66 88888.00 2018-12-07 03:39:02.000 341 7847.83 1004.40 53988.63 88888.00 2018-12-07 03:39:03.000 341 7847.81 1004.40 53988.59 88888.00 2018-12-07 03:39:04.000 341 7847.80 1004.42 53988.55 88888.00 2018-12-07 03:39:05.000 341 7847.78 1004.44 53988.50 88888.00 2018-12-07 03:39:06.000 341 7847.76 1004.45 53988.48 88888.00 2018-12-07 03:39:07.000 341 7847.74 1004.47 53988.45 88888.00 2018-12-07 03:39:08.000 341 7847.73 1004.49 53988.41 88888.00 2018-12-07 03:39:09.000 341 7847.72 1004.52 53988.38 88888.00 2018-12-07 03:39:10.000 341 7847.71 1004.54 53988.36 88888.00 2018-12-07 03:39:11.000 341 7847.71 1004.55 53988.32 88888.00 2018-12-07 03:39:12.000 341 7847.70 1004.56 53988.29 88888.00 2018-12-07 03:39:13.000 341 7847.68 1004.58 53988.27 88888.00 2018-12-07 03:39:14.000 341 7847.66 1004.60 53988.24 88888.00 2018-12-07 03:39:15.000 341 7847.64 1004.62 53988.21 88888.00 2018-12-07 03:39:16.000 341 7847.62 1004.64 53988.18 88888.00 2018-12-07 03:39:17.000 341 7847.58 1004.65 53988.16 88888.00 2018-12-07 03:39:18.000 341 7847.58 1004.67 53988.14 88888.00 2018-12-07 03:39:19.000 341 7847.59 1004.68 53988.12 88888.00 2018-12-07 03:39:20.000 341 7847.58 1004.69 53988.10 88888.00 2018-12-07 03:39:21.000 341 7847.56 1004.70 53988.09 88888.00 2018-12-07 03:39:22.000 341 7847.56 1004.72 53988.08 88888.00 2018-12-07 03:39:23.000 341 7847.56 1004.72 53988.07 88888.00 2018-12-07 03:39:24.000 341 7847.55 1004.72 53988.06 88888.00 2018-12-07 03:39:25.000 341 7847.52 1004.71 53988.04 88888.00 2018-12-07 03:39:26.000 341 7847.52 1004.69 53988.01 88888.00 2018-12-07 03:39:27.000 341 7847.54 1004.67 53988.00 88888.00 2018-12-07 03:39:28.000 341 7847.55 1004.66 53988.00 88888.00 2018-12-07 03:39:29.000 341 7847.53 1004.65 53987.97 88888.00 2018-12-07 03:39:30.000 341 7847.53 1004.64 53987.95 88888.00 2018-12-07 03:39:31.000 341 7847.55 1004.64 53987.94 88888.00 2018-12-07 03:39:32.000 341 7847.54 1004.63 53987.93 88888.00 2018-12-07 03:39:33.000 341 7847.54 1004.63 53987.90 88888.00 2018-12-07 03:39:34.000 341 7847.54 1004.63 53987.87 88888.00 2018-12-07 03:39:35.000 341 7847.53 1004.60 53987.84 88888.00 2018-12-07 03:39:36.000 341 7847.53 1004.59 53987.80 88888.00 2018-12-07 03:39:37.000 341 7847.54 1004.60 53987.78 88888.00 2018-12-07 03:39:38.000 341 7847.54 1004.59 53987.77 88888.00 2018-12-07 03:39:39.000 341 7847.55 1004.58 53987.75 88888.00 2018-12-07 03:39:40.000 341 7847.56 1004.58 53987.73 88888.00 2018-12-07 03:39:41.000 341 7847.55 1004.57 53987.70 88888.00 2018-12-07 03:39:42.000 341 7847.56 1004.57 53987.68 88888.00 2018-12-07 03:39:43.000 341 7847.56 1004.59 53987.65 88888.00 2018-12-07 03:39:44.000 341 7847.56 1004.60 53987.61 88888.00 2018-12-07 03:39:45.000 341 7847.56 1004.62 53987.55 88888.00 2018-12-07 03:39:46.000 341 7847.56 1004.64 53987.53 88888.00 2018-12-07 03:39:47.000 341 7847.56 1004.65 53987.50 88888.00 2018-12-07 03:39:48.000 341 7847.58 1004.66 53987.47 88888.00 2018-12-07 03:39:49.000 341 7847.59 1004.68 53987.45 88888.00 2018-12-07 03:39:50.000 341 7847.60 1004.70 53987.42 88888.00 2018-12-07 03:39:51.000 341 7847.61 1004.69 53987.38 88888.00 2018-12-07 03:39:52.000 341 7847.62 1004.68 53987.35 88888.00 2018-12-07 03:39:53.000 341 7847.62 1004.67 53987.32 88888.00 2018-12-07 03:39:54.000 341 7847.61 1004.68 53987.30 88888.00 2018-12-07 03:39:55.000 341 7847.64 1004.69 53987.27 88888.00 2018-12-07 03:39:56.000 341 7847.67 1004.69 53987.26 88888.00 2018-12-07 03:39:57.000 341 7847.69 1004.69 53987.24 88888.00 2018-12-07 03:39:58.000 341 7847.71 1004.70 53987.20 88888.00 2018-12-07 03:39:59.000 341 7847.73 1004.70 53987.16 88888.00 2018-12-07 03:40:00.000 341 7847.74 1004.69 53987.13 88888.00 2018-12-07 03:40:01.000 341 7847.75 1004.68 53987.11 88888.00 2018-12-07 03:40:02.000 341 7847.77 1004.69 53987.08 88888.00 2018-12-07 03:40:03.000 341 7847.78 1004.70 53987.04 88888.00 2018-12-07 03:40:04.000 341 7847.78 1004.69 53987.00 88888.00 2018-12-07 03:40:05.000 341 7847.79 1004.69 53986.95 88888.00 2018-12-07 03:40:06.000 341 7847.80 1004.68 53986.91 88888.00 2018-12-07 03:40:07.000 341 7847.81 1004.69 53986.86 88888.00 2018-12-07 03:40:08.000 341 7847.81 1004.69 53986.82 88888.00 2018-12-07 03:40:09.000 341 7847.80 1004.68 53986.77 88888.00 2018-12-07 03:40:10.000 341 7847.78 1004.70 53986.71 88888.00 2018-12-07 03:40:11.000 341 7847.80 1004.72 53986.67 88888.00 2018-12-07 03:40:12.000 341 7847.82 1004.71 53986.63 88888.00 2018-12-07 03:40:13.000 341 7847.81 1004.72 53986.59 88888.00 2018-12-07 03:40:14.000 341 7847.81 1004.74 53986.56 88888.00 2018-12-07 03:40:15.000 341 7847.82 1004.75 53986.52 88888.00 2018-12-07 03:40:16.000 341 7847.85 1004.77 53986.47 88888.00 2018-12-07 03:40:17.000 341 7847.88 1004.79 53986.44 88888.00 2018-12-07 03:40:18.000 341 7847.89 1004.80 53986.42 88888.00 2018-12-07 03:40:19.000 341 7847.91 1004.81 53986.40 88888.00 2018-12-07 03:40:20.000 341 7847.94 1004.83 53986.39 88888.00 2018-12-07 03:40:21.000 341 7847.97 1004.84 53986.36 88888.00 2018-12-07 03:40:22.000 341 7847.99 1004.85 53986.32 88888.00 2018-12-07 03:40:23.000 341 7848.01 1004.85 53986.28 88888.00 2018-12-07 03:40:24.000 341 7848.02 1004.85 53986.23 88888.00 2018-12-07 03:40:25.000 341 7848.03 1004.87 53986.19 88888.00 2018-12-07 03:40:26.000 341 7848.04 1004.88 53986.16 88888.00 2018-12-07 03:40:27.000 341 7848.04 1004.89 53986.12 88888.00 2018-12-07 03:40:28.000 341 7848.06 1004.91 53986.07 88888.00 2018-12-07 03:40:29.000 341 7848.07 1004.95 53986.01 88888.00 2018-12-07 03:40:30.000 341 7848.07 1004.99 53985.96 88888.00 2018-12-07 03:40:31.000 341 7848.07 1005.03 53985.91 88888.00 2018-12-07 03:40:32.000 341 7848.07 1005.04 53985.88 88888.00 2018-12-07 03:40:33.000 341 7848.09 1005.05 53985.83 88888.00 2018-12-07 03:40:34.000 341 7848.11 1005.08 53985.78 88888.00 2018-12-07 03:40:35.000 341 7848.13 1005.11 53985.75 88888.00 2018-12-07 03:40:36.000 341 7848.15 1005.14 53985.71 88888.00 2018-12-07 03:40:37.000 341 7848.16 1005.15 53985.65 88888.00 2018-12-07 03:40:38.000 341 7848.16 1005.17 53985.59 88888.00 2018-12-07 03:40:39.000 341 7848.16 1005.19 53985.53 88888.00 2018-12-07 03:40:40.000 341 7848.17 1005.23 53985.48 88888.00 2018-12-07 03:40:41.000 341 7848.17 1005.25 53985.45 88888.00 2018-12-07 03:40:42.000 341 7848.18 1005.26 53985.41 88888.00 2018-12-07 03:40:43.000 341 7848.19 1005.27 53985.35 88888.00 2018-12-07 03:40:44.000 341 7848.19 1005.28 53985.30 88888.00 2018-12-07 03:40:45.000 341 7848.17 1005.29 53985.25 88888.00 2018-12-07 03:40:46.000 341 7848.18 1005.32 53985.19 88888.00 2018-12-07 03:40:47.000 341 7848.19 1005.34 53985.14 88888.00 2018-12-07 03:40:48.000 341 7848.18 1005.37 53985.09 88888.00 2018-12-07 03:40:49.000 341 7848.17 1005.40 53985.03 88888.00 2018-12-07 03:40:50.000 341 7848.18 1005.41 53984.96 88888.00 2018-12-07 03:40:51.000 341 7848.19 1005.40 53984.91 88888.00 2018-12-07 03:40:52.000 341 7848.18 1005.42 53984.86 88888.00 2018-12-07 03:40:53.000 341 7848.19 1005.43 53984.82 88888.00 2018-12-07 03:40:54.000 341 7848.20 1005.43 53984.77 88888.00 2018-12-07 03:40:55.000 341 7848.20 1005.44 53984.73 88888.00 2018-12-07 03:40:56.000 341 7848.21 1005.46 53984.70 88888.00 2018-12-07 03:40:57.000 341 7848.23 1005.46 53984.65 88888.00 2018-12-07 03:40:58.000 341 7848.24 1005.46 53984.60 88888.00 2018-12-07 03:40:59.000 341 7848.23 1005.46 53984.56 88888.00 2018-12-07 03:41:00.000 341 7848.25 1005.46 53984.53 88888.00 2018-12-07 03:41:01.000 341 7848.29 1005.45 53984.50 88888.00 2018-12-07 03:41:02.000 341 7848.31 1005.46 53984.45 88888.00 2018-12-07 03:41:03.000 341 7848.32 1005.46 53984.41 88888.00 2018-12-07 03:41:04.000 341 7848.35 1005.45 53984.39 88888.00 2018-12-07 03:41:05.000 341 7848.38 1005.43 53984.36 88888.00 2018-12-07 03:41:06.000 341 7848.42 1005.42 53984.32 88888.00 2018-12-07 03:41:07.000 341 7848.45 1005.43 53984.29 88888.00 2018-12-07 03:41:08.000 341 7848.49 1005.43 53984.27 88888.00 2018-12-07 03:41:09.000 341 7848.54 1005.43 53984.25 88888.00 2018-12-07 03:41:10.000 341 7848.57 1005.41 53984.21 88888.00 2018-12-07 03:41:11.000 341 7848.58 1005.38 53984.17 88888.00 2018-12-07 03:41:12.000 341 7848.60 1005.38 53984.13 88888.00 2018-12-07 03:41:13.000 341 7848.63 1005.39 53984.09 88888.00 2018-12-07 03:41:14.000 341 7848.65 1005.39 53984.03 88888.00 2018-12-07 03:41:15.000 341 7848.66 1005.38 53983.98 88888.00 2018-12-07 03:41:16.000 341 7848.66 1005.38 53983.93 88888.00 2018-12-07 03:41:17.000 341 7848.67 1005.38 53983.89 88888.00 2018-12-07 03:41:18.000 341 7848.69 1005.37 53983.85 88888.00 2018-12-07 03:41:19.000 341 7848.73 1005.37 53983.82 88888.00 2018-12-07 03:41:20.000 341 7848.74 1005.35 53983.79 88888.00 2018-12-07 03:41:21.000 341 7848.74 1005.33 53983.74 88888.00 2018-12-07 03:41:22.000 341 7848.76 1005.32 53983.68 88888.00 2018-12-07 03:41:23.000 341 7848.77 1005.30 53983.64 88888.00 2018-12-07 03:41:24.000 341 7848.79 1005.30 53983.61 88888.00 2018-12-07 03:41:25.000 341 7848.82 1005.33 53983.57 88888.00 2018-12-07 03:41:26.000 341 7848.85 1005.35 53983.52 88888.00 2018-12-07 03:41:27.000 341 7848.88 1005.37 53983.49 88888.00 2018-12-07 03:41:28.000 341 7848.90 1005.38 53983.46 88888.00 2018-12-07 03:41:29.000 341 7848.93 1005.37 53983.41 88888.00 2018-12-07 03:41:30.000 341 7848.94 1005.37 53983.38 88888.00 2018-12-07 03:41:31.000 341 7848.93 1005.39 53983.33 88888.00 2018-12-07 03:41:32.000 341 7848.94 1005.39 53983.27 88888.00 2018-12-07 03:41:33.000 341 7848.94 1005.41 53983.21 88888.00 2018-12-07 03:41:34.000 341 7848.92 1005.43 53983.16 88888.00 2018-12-07 03:41:35.000 341 7848.91 1005.45 53983.11 88888.00 2018-12-07 03:41:36.000 341 7848.91 1005.47 53983.06 88888.00 2018-12-07 03:41:37.000 341 7848.92 1005.49 53983.00 88888.00 2018-12-07 03:41:38.000 341 7848.91 1005.51 53982.94 88888.00 2018-12-07 03:41:39.000 341 7848.88 1005.53 53982.88 88888.00 2018-12-07 03:41:40.000 341 7848.86 1005.56 53982.81 88888.00 2018-12-07 03:41:41.000 341 7848.82 1005.57 53982.75 88888.00 2018-12-07 03:41:42.000 341 7848.78 1005.59 53982.71 88888.00 2018-12-07 03:41:43.000 341 7848.77 1005.60 53982.66 88888.00 2018-12-07 03:41:44.000 341 7848.74 1005.61 53982.59 88888.00 2018-12-07 03:41:45.000 341 7848.70 1005.61 53982.52 88888.00 2018-12-07 03:41:46.000 341 7848.68 1005.61 53982.46 88888.00 2018-12-07 03:41:47.000 341 7848.66 1005.60 53982.42 88888.00 2018-12-07 03:41:48.000 341 7848.63 1005.61 53982.37 88888.00 2018-12-07 03:41:49.000 341 7848.60 1005.64 53982.31 88888.00 2018-12-07 03:41:50.000 341 7848.58 1005.66 53982.25 88888.00 2018-12-07 03:41:51.000 341 7848.56 1005.68 53982.20 88888.00 2018-12-07 03:41:52.000 341 7848.55 1005.69 53982.15 88888.00 2018-12-07 03:41:53.000 341 7848.53 1005.69 53982.11 88888.00 2018-12-07 03:41:54.000 341 7848.49 1005.65 53982.08 88888.00 2018-12-07 03:41:55.000 341 7848.45 1005.63 53982.03 88888.00 2018-12-07 03:41:56.000 341 7848.41 1005.61 53981.96 88888.00 2018-12-07 03:41:57.000 341 7848.35 1005.58 53981.91 88888.00 2018-12-07 03:41:58.000 341 7848.31 1005.55 53981.86 88888.00 2018-12-07 03:41:59.000 341 7848.28 1005.54 53981.80 88888.00 2018-12-07 03:42:00.000 341 7848.26 1005.54 53981.76 88888.00 2018-12-07 03:42:01.000 341 7848.24 1005.53 53981.71 88888.00 2018-12-07 03:42:02.000 341 7848.21 1005.52 53981.66 88888.00 2018-12-07 03:42:03.000 341 7848.18 1005.51 53981.62 88888.00 2018-12-07 03:42:04.000 341 7848.14 1005.49 53981.58 88888.00 2018-12-07 03:42:05.000 341 7848.10 1005.47 53981.52 88888.00 2018-12-07 03:42:06.000 341 7848.08 1005.44 53981.47 88888.00 2018-12-07 03:42:07.000 341 7848.06 1005.42 53981.43 88888.00 2018-12-07 03:42:08.000 341 7848.04 1005.41 53981.39 88888.00 2018-12-07 03:42:09.000 341 7848.01 1005.39 53981.35 88888.00 2018-12-07 03:42:10.000 341 7847.98 1005.35 53981.30 88888.00 2018-12-07 03:42:11.000 341 7847.95 1005.33 53981.25 88888.00 2018-12-07 03:42:12.000 341 7847.91 1005.31 53981.19 88888.00 2018-12-07 03:42:13.000 341 7847.87 1005.28 53981.14 88888.00 2018-12-07 03:42:14.000 341 7847.83 1005.26 53981.08 88888.00 2018-12-07 03:42:15.000 341 7847.80 1005.26 53981.02 88888.00 2018-12-07 03:42:16.000 341 7847.76 1005.24 53980.95 88888.00 2018-12-07 03:42:17.000 341 7847.73 1005.21 53980.90 88888.00 2018-12-07 03:42:18.000 341 7847.69 1005.21 53980.86 88888.00 2018-12-07 03:42:19.000 341 7847.66 1005.20 53980.80 88888.00 2018-12-07 03:42:20.000 341 7847.61 1005.19 53980.76 88888.00 2018-12-07 03:42:21.000 341 7847.58 1005.18 53980.71 88888.00 2018-12-07 03:42:22.000 341 7847.54 1005.16 53980.66 88888.00 2018-12-07 03:42:23.000 341 7847.49 1005.13 53980.61 88888.00 2018-12-07 03:42:24.000 341 7847.45 1005.12 53980.55 88888.00 2018-12-07 03:42:25.000 341 7847.41 1005.10 53980.48 88888.00 2018-12-07 03:42:26.000 341 7847.35 1005.07 53980.43 88888.00 2018-12-07 03:42:27.000 341 7847.30 1005.05 53980.38 88888.00 2018-12-07 03:42:28.000 341 7847.27 1005.06 53980.34 88888.00 2018-12-07 03:42:29.000 341 7847.25 1005.07 53980.30 88888.00 2018-12-07 03:42:30.000 341 7847.21 1005.05 53980.26 88888.00 2018-12-07 03:42:31.000 341 7847.18 1005.02 53980.22 88888.00 2018-12-07 03:42:32.000 341 7847.14 1004.99 53980.20 88888.00 2018-12-07 03:42:33.000 341 7847.10 1004.94 53980.17 88888.00 2018-12-07 03:42:34.000 341 7847.05 1004.89 53980.13 88888.00 2018-12-07 03:42:35.000 341 7847.00 1004.87 53980.08 88888.00 2018-12-07 03:42:36.000 341 7846.95 1004.85 53980.04 88888.00 2018-12-07 03:42:37.000 341 7846.89 1004.82 53980.00 88888.00 2018-12-07 03:42:38.000 341 7846.86 1004.78 53979.96 88888.00 2018-12-07 03:42:39.000 341 7846.82 1004.76 53979.93 88888.00 2018-12-07 03:42:40.000 341 7846.78 1004.74 53979.90 88888.00 2018-12-07 03:42:41.000 341 7846.75 1004.71 53979.87 88888.00 2018-12-07 03:42:42.000 341 7846.72 1004.68 53979.85 88888.00 2018-12-07 03:42:43.000 341 7846.70 1004.63 53979.84 88888.00 2018-12-07 03:42:44.000 341 7846.68 1004.60 53979.83 88888.00 2018-12-07 03:42:45.000 341 7846.65 1004.56 53979.81 88888.00 2018-12-07 03:42:46.000 341 7846.62 1004.51 53979.80 88888.00 2018-12-07 03:42:47.000 341 7846.59 1004.46 53979.78 88888.00 2018-12-07 03:42:48.000 341 7846.58 1004.41 53979.77 88888.00 2018-12-07 03:42:49.000 341 7846.59 1004.37 53979.77 88888.00 2018-12-07 03:42:50.000 341 7846.60 1004.34 53979.77 88888.00 2018-12-07 03:42:51.000 341 7846.62 1004.31 53979.78 88888.00 2018-12-07 03:42:52.000 341 7846.62 1004.28 53979.77 88888.00 2018-12-07 03:42:53.000 341 7846.62 1004.25 53979.76 88888.00 2018-12-07 03:42:54.000 341 7846.61 1004.21 53979.74 88888.00 2018-12-07 03:42:55.000 341 7846.60 1004.19 53979.72 88888.00 2018-12-07 03:42:56.000 341 7846.60 1004.17 53979.72 88888.00 2018-12-07 03:42:57.000 341 7846.60 1004.15 53979.70 88888.00 2018-12-07 03:42:58.000 341 7846.61 1004.13 53979.69 88888.00 2018-12-07 03:42:59.000 341 7846.58 1004.11 53979.68 88888.00 2018-12-07 03:43:00.000 341 7846.56 1004.09 53979.67 88888.00 2018-12-07 03:43:01.000 341 7846.56 1004.10 53979.66 88888.00 2018-12-07 03:43:02.000 341 7846.56 1004.11 53979.66 88888.00 2018-12-07 03:43:03.000 341 7846.55 1004.12 53979.64 88888.00 2018-12-07 03:43:04.000 341 7846.55 1004.13 53979.62 88888.00 2018-12-07 03:43:05.000 341 7846.59 1004.16 53979.61 88888.00 2018-12-07 03:43:06.000 341 7846.62 1004.17 53979.62 88888.00 2018-12-07 03:43:07.000 341 7846.63 1004.17 53979.64 88888.00 2018-12-07 03:43:08.000 341 7846.64 1004.18 53979.64 88888.00 2018-12-07 03:43:09.000 341 7846.65 1004.21 53979.62 88888.00 2018-12-07 03:43:10.000 341 7846.65 1004.23 53979.61 88888.00 2018-12-07 03:43:11.000 341 7846.63 1004.24 53979.60 88888.00 2018-12-07 03:43:12.000 341 7846.62 1004.27 53979.60 88888.00 2018-12-07 03:43:13.000 341 7846.62 1004.30 53979.60 88888.00 2018-12-07 03:43:14.000 341 7846.63 1004.33 53979.61 88888.00 2018-12-07 03:43:15.000 341 7846.64 1004.37 53979.61 88888.00 2018-12-07 03:43:16.000 341 7846.65 1004.41 53979.62 88888.00 2018-12-07 03:43:17.000 341 7846.67 1004.44 53979.63 88888.00 2018-12-07 03:43:18.000 341 7846.70 1004.48 53979.64 88888.00 2018-12-07 03:43:19.000 341 7846.71 1004.51 53979.66 88888.00 2018-12-07 03:43:20.000 341 7846.73 1004.52 53979.70 88888.00 2018-12-07 03:43:21.000 341 7846.74 1004.52 53979.72 88888.00 2018-12-07 03:43:22.000 341 7846.76 1004.52 53979.74 88888.00 2018-12-07 03:43:23.000 341 7846.80 1004.54 53979.78 88888.00 2018-12-07 03:43:24.000 341 7846.86 1004.57 53979.82 88888.00 2018-12-07 03:43:25.000 341 7846.91 1004.59 53979.88 88888.00 2018-12-07 03:43:26.000 341 7846.98 1004.61 53979.94 88888.00 2018-12-07 03:43:27.000 341 7847.04 1004.61 53980.00 88888.00 2018-12-07 03:43:28.000 341 7847.10 1004.61 53980.07 88888.00 2018-12-07 03:43:29.000 341 7847.17 1004.63 53980.13 88888.00 2018-12-07 03:43:30.000 341 7847.24 1004.62 53980.18 88888.00 2018-12-07 03:43:31.000 341 7847.30 1004.60 53980.23 88888.00 2018-12-07 03:43:32.000 341 7847.36 1004.59 53980.29 88888.00 2018-12-07 03:43:33.000 341 7847.42 1004.58 53980.36 88888.00 2018-12-07 03:43:34.000 341 7847.48 1004.56 53980.41 88888.00 2018-12-07 03:43:35.000 341 7847.52 1004.55 53980.45 88888.00 2018-12-07 03:43:36.000 341 7847.56 1004.54 53980.49 88888.00 2018-12-07 03:43:37.000 341 7847.60 1004.50 53980.54 88888.00 2018-12-07 03:43:38.000 341 7847.63 1004.47 53980.57 88888.00 2018-12-07 03:43:39.000 341 7847.65 1004.46 53980.60 88888.00 2018-12-07 03:43:40.000 341 7847.68 1004.45 53980.63 88888.00 2018-12-07 03:43:41.000 341 7847.72 1004.42 53980.67 88888.00 2018-12-07 03:43:42.000 341 7847.74 1004.38 53980.71 88888.00 2018-12-07 03:43:43.000 341 7847.77 1004.32 53980.76 88888.00 2018-12-07 03:43:44.000 341 7847.79 1004.27 53980.81 88888.00 2018-12-07 03:43:45.000 341 7847.82 1004.22 53980.87 88888.00 2018-12-07 03:43:46.000 341 7847.85 1004.17 53980.92 88888.00 2018-12-07 03:43:47.000 341 7847.90 1004.14 53980.96 88888.00 2018-12-07 03:43:48.000 341 7847.94 1004.11 53980.99 88888.00 2018-12-07 03:43:49.000 341 7847.97 1004.07 53981.03 88888.00 2018-12-07 03:43:50.000 341 7847.99 1004.04 53981.06 88888.00 2018-12-07 03:43:51.000 341 7848.02 1003.99 53981.10 88888.00 2018-12-07 03:43:52.000 341 7848.03 1003.93 53981.12 88888.00 2018-12-07 03:43:53.000 341 7848.04 1003.88 53981.14 88888.00 2018-12-07 03:43:54.000 341 7848.04 1003.87 53981.16 88888.00 2018-12-07 03:43:55.000 341 7848.05 1003.86 53981.18 88888.00 2018-12-07 03:43:56.000 341 7848.08 1003.83 53981.19 88888.00 2018-12-07 03:43:57.000 341 7848.08 1003.79 53981.20 88888.00 2018-12-07 03:43:58.000 341 7848.07 1003.78 53981.22 88888.00 2018-12-07 03:43:59.000 341 7848.08 1003.77 53981.24 88888.00 2018-12-07 03:44:00.000 341 7848.09 1003.74 53981.27 88888.00 2018-12-07 03:44:01.000 341 7848.09 1003.72 53981.30 88888.00 2018-12-07 03:44:02.000 341 7848.12 1003.71 53981.32 88888.00 2018-12-07 03:44:03.000 341 7848.14 1003.69 53981.34 88888.00 2018-12-07 03:44:04.000 341 7848.14 1003.65 53981.36 88888.00 2018-12-07 03:44:05.000 341 7848.14 1003.61 53981.38 88888.00 2018-12-07 03:44:06.000 341 7848.15 1003.57 53981.40 88888.00 2018-12-07 03:44:07.000 341 7848.16 1003.53 53981.43 88888.00 2018-12-07 03:44:08.000 341 7848.17 1003.52 53981.46 88888.00 2018-12-07 03:44:09.000 341 7848.20 1003.51 53981.49 88888.00 2018-12-07 03:44:10.000 341 7848.20 1003.49 53981.52 88888.00 2018-12-07 03:44:11.000 341 7848.20 1003.47 53981.54 88888.00 2018-12-07 03:44:12.000 341 7848.19 1003.45 53981.56 88888.00 2018-12-07 03:44:13.000 341 7848.18 1003.41 53981.58 88888.00 2018-12-07 03:44:14.000 341 7848.19 1003.38 53981.61 88888.00 2018-12-07 03:44:15.000 341 7848.21 1003.34 53981.63 88888.00 2018-12-07 03:44:16.000 341 7848.21 1003.31 53981.65 88888.00 2018-12-07 03:44:17.000 341 7848.21 1003.29 53981.68 88888.00 2018-12-07 03:44:18.000 341 7848.23 1003.27 53981.73 88888.00 2018-12-07 03:44:19.000 341 7848.23 1003.24 53981.78 88888.00 2018-12-07 03:44:20.000 341 7848.23 1003.21 53981.83 88888.00 2018-12-07 03:44:21.000 341 7848.25 1003.20 53981.85 88888.00 2018-12-07 03:44:22.000 341 7848.25 1003.18 53981.87 88888.00 2018-12-07 03:44:23.000 341 7848.24 1003.16 53981.89 88888.00 2018-12-07 03:44:24.000 341 7848.24 1003.16 53981.93 88888.00 2018-12-07 03:44:25.000 341 7848.26 1003.16 53981.96 88888.00 2018-12-07 03:44:26.000 341 7848.29 1003.15 53982.00 88888.00 2018-12-07 03:44:27.000 341 7848.30 1003.13 53982.04 88888.00 2018-12-07 03:44:28.000 341 7848.31 1003.14 53982.09 88888.00 2018-12-07 03:44:29.000 341 7848.33 1003.15 53982.13 88888.00 2018-12-07 03:44:30.000 341 7848.35 1003.14 53982.16 88888.00 2018-12-07 03:44:31.000 341 7848.36 1003.14 53982.20 88888.00 2018-12-07 03:44:32.000 341 7848.38 1003.16 53982.23 88888.00 2018-12-07 03:44:33.000 341 7848.39 1003.16 53982.28 88888.00 2018-12-07 03:44:34.000 341 7848.40 1003.13 53982.33 88888.00 2018-12-07 03:44:35.000 341 7848.42 1003.13 53982.38 88888.00 2018-12-07 03:44:36.000 341 7848.46 1003.13 53982.41 88888.00 2018-12-07 03:44:37.000 341 7848.46 1003.12 53982.46 88888.00 2018-12-07 03:44:38.000 341 7848.46 1003.10 53982.51 88888.00 2018-12-07 03:44:39.000 341 7848.50 1003.10 53982.56 88888.00 2018-12-07 03:44:40.000 341 7848.53 1003.10 53982.61 88888.00 2018-12-07 03:44:41.000 341 7848.54 1003.08 53982.64 88888.00 2018-12-07 03:44:42.000 341 7848.55 1003.09 53982.69 88888.00 2018-12-07 03:44:43.000 341 7848.57 1003.09 53982.74 88888.00 2018-12-07 03:44:44.000 341 7848.60 1003.08 53982.79 88888.00 2018-12-07 03:44:45.000 341 7848.62 1003.08 53982.84 88888.00 2018-12-07 03:44:46.000 341 7848.65 1003.08 53982.90 88888.00 2018-12-07 03:44:47.000 341 7848.67 1003.10 53982.96 88888.00 2018-12-07 03:44:48.000 341 7848.69 1003.12 53983.01 88888.00 2018-12-07 03:44:49.000 341 7848.72 1003.09 53983.05 88888.00 2018-12-07 03:44:50.000 341 7848.72 1003.05 53983.10 88888.00 2018-12-07 03:44:51.000 341 7848.71 1003.04 53983.14 88888.00 2018-12-07 03:44:52.000 341 7848.71 1003.03 53983.20 88888.00 2018-12-07 03:44:53.000 341 7848.73 1002.98 53983.25 88888.00 2018-12-07 03:44:54.000 341 7848.74 1002.97 53983.30 88888.00 2018-12-07 03:44:55.000 341 7848.75 1002.98 53983.34 88888.00 2018-12-07 03:44:56.000 341 7848.75 1002.98 53983.37 88888.00 2018-12-07 03:44:57.000 341 7848.75 1002.98 53983.42 88888.00 2018-12-07 03:44:58.000 341 7848.77 1002.94 53983.48 88888.00 2018-12-07 03:44:59.000 341 7848.79 1002.90 53983.56 88888.00 2018-12-07 03:45:00.000 341 7848.81 1002.89 53983.64 88888.00 2018-12-07 03:45:01.000 341 7848.85 1002.86 53983.72 88888.00 2018-12-07 03:45:02.000 341 7848.90 1002.81 53983.80 88888.00 2018-12-07 03:45:03.000 341 7848.96 1002.76 53983.89 88888.00 2018-12-07 03:45:04.000 341 7849.00 1002.72 53983.97 88888.00 2018-12-07 03:45:05.000 341 7849.05 1002.67 53984.05 88888.00 2018-12-07 03:45:06.000 341 7849.12 1002.62 53984.14 88888.00 2018-12-07 03:45:07.000 341 7849.21 1002.56 53984.23 88888.00 2018-12-07 03:45:08.000 341 7849.29 1002.50 53984.32 88888.00 2018-12-07 03:45:09.000 341 7849.35 1002.46 53984.41 88888.00 2018-12-07 03:45:10.000 341 7849.42 1002.40 53984.50 88888.00 2018-12-07 03:45:11.000 341 7849.48 1002.34 53984.57 88888.00 2018-12-07 03:45:12.000 341 7849.53 1002.29 53984.63 88888.00 2018-12-07 03:45:13.000 341 7849.60 1002.24 53984.70 88888.00 2018-12-07 03:45:14.000 341 7849.67 1002.20 53984.79 88888.00 2018-12-07 03:45:15.000 341 7849.73 1002.17 53984.87 88888.00 2018-12-07 03:45:16.000 341 7849.78 1002.13 53984.94 88888.00 2018-12-07 03:45:17.000 341 7849.85 1002.09 53985.01 88888.00 2018-12-07 03:45:18.000 341 7849.90 1002.06 53985.09 88888.00 2018-12-07 03:45:19.000 341 7849.95 1002.00 53985.17 88888.00 2018-12-07 03:45:20.000 341 7850.01 1001.93 53985.23 88888.00 2018-12-07 03:45:21.000 341 7850.05 1001.88 53985.28 88888.00 2018-12-07 03:45:22.000 341 7850.10 1001.82 53985.35 88888.00 2018-12-07 03:45:23.000 341 7850.14 1001.75 53985.41 88888.00 2018-12-07 03:45:24.000 341 7850.16 1001.67 53985.46 88888.00 2018-12-07 03:45:25.000 341 7850.17 1001.61 53985.51 88888.00 2018-12-07 03:45:26.000 341 7850.18 1001.57 53985.56 88888.00 2018-12-07 03:45:27.000 341 7850.19 1001.51 53985.61 88888.00 2018-12-07 03:45:28.000 341 7850.21 1001.46 53985.66 88888.00 2018-12-07 03:45:29.000 341 7850.23 1001.43 53985.70 88888.00 2018-12-07 03:45:30.000 341 7850.24 1001.40 53985.73 88888.00 2018-12-07 03:45:31.000 341 7850.24 1001.32 53985.77 88888.00 2018-12-07 03:45:32.000 341 7850.23 1001.25 53985.78 88888.00 2018-12-07 03:45:33.000 341 7850.23 1001.19 53985.80 88888.00 2018-12-07 03:45:34.000 341 7850.22 1001.12 53985.86 88888.00 2018-12-07 03:45:35.000 341 7850.22 1001.06 53985.90 88888.00 2018-12-07 03:45:36.000 341 7850.24 1001.00 53985.94 88888.00 2018-12-07 03:45:37.000 341 7850.27 1000.96 53985.98 88888.00 2018-12-07 03:45:38.000 341 7850.28 1000.92 53986.03 88888.00 2018-12-07 03:45:39.000 341 7850.27 1000.87 53986.06 88888.00 2018-12-07 03:45:40.000 341 7850.27 1000.81 53986.09 88888.00 2018-12-07 03:45:41.000 341 7850.27 1000.73 53986.11 88888.00 2018-12-07 03:45:42.000 341 7850.24 1000.64 53986.13 88888.00 2018-12-07 03:45:43.000 341 7850.21 1000.58 53986.12 88888.00 2018-12-07 03:45:44.000 341 7850.18 1000.54 53986.11 88888.00 2018-12-07 03:45:45.000 341 7850.15 1000.47 53986.12 88888.00 2018-12-07 03:45:46.000 341 7850.10 1000.41 53986.13 88888.00 2018-12-07 03:45:47.000 341 7850.05 1000.35 53986.14 88888.00 2018-12-07 03:45:48.000 341 7850.00 1000.28 53986.14 88888.00 2018-12-07 03:45:49.000 341 7849.96 1000.22 53986.14 88888.00 2018-12-07 03:45:50.000 341 7849.94 1000.17 53986.13 88888.00 2018-12-07 03:45:51.000 341 7849.89 1000.13 53986.13 88888.00 2018-12-07 03:45:52.000 341 7849.86 1000.07 53986.14 88888.00 2018-12-07 03:45:53.000 341 7849.85 1000.02 53986.16 88888.00 2018-12-07 03:45:54.000 341 7849.84 999.98 53986.18 88888.00 2018-12-07 03:45:55.000 341 7849.83 999.95 53986.21 88888.00 2018-12-07 03:45:56.000 341 7849.82 999.92 53986.23 88888.00 2018-12-07 03:45:57.000 341 7849.79 999.86 53986.24 88888.00 2018-12-07 03:45:58.000 341 7849.77 999.80 53986.25 88888.00 2018-12-07 03:45:59.000 341 7849.73 999.76 53986.25 88888.00 2018-12-07 03:46:00.000 341 7849.70 999.72 53986.22 88888.00 2018-12-07 03:46:01.000 341 7849.67 999.68 53986.21 88888.00 2018-12-07 03:46:02.000 341 7849.62 999.64 53986.22 88888.00 2018-12-07 03:46:03.000 341 7849.59 999.63 53986.22 88888.00 2018-12-07 03:46:04.000 341 7849.57 999.63 53986.20 88888.00 2018-12-07 03:46:05.000 341 7849.54 999.61 53986.18 88888.00 2018-12-07 03:46:06.000 341 7849.49 999.60 53986.15 88888.00 2018-12-07 03:46:07.000 341 7849.43 999.59 53986.11 88888.00 2018-12-07 03:46:08.000 341 7849.35 999.57 53986.07 88888.00 2018-12-07 03:46:09.000 341 7849.28 999.56 53986.05 88888.00 2018-12-07 03:46:10.000 341 7849.24 999.57 53986.02 88888.00 2018-12-07 03:46:11.000 341 7849.20 999.57 53986.01 88888.00 2018-12-07 03:46:12.000 341 7849.15 999.54 53986.02 88888.00 2018-12-07 03:46:13.000 341 7849.12 999.51 53986.02 88888.00 2018-12-07 03:46:14.000 341 7849.09 999.45 53986.02 88888.00 2018-12-07 03:46:15.000 341 7849.04 999.40 53986.00 88888.00 2018-12-07 03:46:16.000 341 7849.00 999.36 53985.98 88888.00 2018-12-07 03:46:17.000 341 7848.95 999.31 53985.95 88888.00 2018-12-07 03:46:18.000 341 7848.88 999.25 53985.93 88888.00 2018-12-07 03:46:19.000 341 7848.82 999.19 53985.89 88888.00 2018-12-07 03:46:20.000 341 7848.76 999.14 53985.86 88888.00 2018-12-07 03:46:21.000 341 7848.71 999.10 53985.82 88888.00 2018-12-07 03:46:22.000 341 7848.65 999.07 53985.79 88888.00 2018-12-07 03:46:23.000 341 7848.59 999.02 53985.77 88888.00 2018-12-07 03:46:24.000 341 7848.53 998.97 53985.75 88888.00 2018-12-07 03:46:25.000 341 7848.47 998.92 53985.72 88888.00 2018-12-07 03:46:26.000 341 7848.42 998.88 53985.70 88888.00 2018-12-07 03:46:27.000 341 7848.39 998.84 53985.69 88888.00 2018-12-07 03:46:28.000 341 7848.36 998.79 53985.67 88888.00 2018-12-07 03:46:29.000 341 7848.32 998.75 53985.64 88888.00 2018-12-07 03:46:30.000 341 7848.28 998.71 53985.62 88888.00 2018-12-07 03:46:31.000 341 7848.26 998.67 53985.61 88888.00 2018-12-07 03:46:32.000 341 7848.26 998.62 53985.61 88888.00 2018-12-07 03:46:33.000 341 7848.24 998.59 53985.60 88888.00 2018-12-07 03:46:34.000 341 7848.24 998.55 53985.60 88888.00 2018-12-07 03:46:35.000 341 7848.25 998.51 53985.60 88888.00 2018-12-07 03:46:36.000 341 7848.23 998.48 53985.60 88888.00 2018-12-07 03:46:37.000 341 7848.21 998.47 53985.59 88888.00 2018-12-07 03:46:38.000 341 7848.21 998.43 53985.58 88888.00 2018-12-07 03:46:39.000 341 7848.21 998.39 53985.58 88888.00 2018-12-07 03:46:40.000 341 7848.22 998.40 53985.58 88888.00 2018-12-07 03:46:41.000 341 7848.22 998.39 53985.57 88888.00 2018-12-07 03:46:42.000 341 7848.21 998.39 53985.56 88888.00 2018-12-07 03:46:43.000 341 7848.20 998.40 53985.55 88888.00 2018-12-07 03:46:44.000 341 7848.21 998.37 53985.55 88888.00 2018-12-07 03:46:45.000 341 7848.22 998.33 53985.56 88888.00 2018-12-07 03:46:46.000 341 7848.23 998.30 53985.57 88888.00 2018-12-07 03:46:47.000 341 7848.24 998.29 53985.56 88888.00 2018-12-07 03:46:48.000 341 7848.25 998.29 53985.55 88888.00 2018-12-07 03:46:49.000 341 7848.25 998.26 53985.55 88888.00 2018-12-07 03:46:50.000 341 7848.25 998.22 53985.56 88888.00 2018-12-07 03:46:51.000 341 7848.28 998.20 53985.58 88888.00 2018-12-07 03:46:52.000 341 7848.32 998.18 53985.59 88888.00 2018-12-07 03:46:53.000 341 7848.36 998.13 53985.61 88888.00 2018-12-07 03:46:54.000 341 7848.38 998.10 53985.62 88888.00 2018-12-07 03:46:55.000 341 7848.40 998.06 53985.63 88888.00 2018-12-07 03:46:56.000 341 7848.42 998.01 53985.63 88888.00 2018-12-07 03:46:57.000 341 7848.43 997.96 53985.62 88888.00 2018-12-07 03:46:58.000 341 7848.42 997.91 53985.61 88888.00 2018-12-07 03:46:59.000 341 7848.42 997.87 53985.60 88888.00 2018-12-07 03:47:00.000 341 7848.42 997.84 53985.58 88888.00 2018-12-07 03:47:01.000 341 7848.41 997.81 53985.58 88888.00 2018-12-07 03:47:02.000 341 7848.40 997.78 53985.58 88888.00 2018-12-07 03:47:03.000 341 7848.38 997.76 53985.55 88888.00 2018-12-07 03:47:04.000 341 7848.39 997.74 53985.53 88888.00 2018-12-07 03:47:05.000 341 7848.40 997.69 53985.53 88888.00 2018-12-07 03:47:06.000 341 7848.40 997.64 53985.53 88888.00 2018-12-07 03:47:07.000 341 7848.40 997.61 53985.55 88888.00 2018-12-07 03:47:08.000 341 7848.42 997.57 53985.57 88888.00 2018-12-07 03:47:09.000 341 7848.45 997.50 53985.59 88888.00 2018-12-07 03:47:10.000 341 7848.46 997.46 53985.59 88888.00 2018-12-07 03:47:11.000 341 7848.46 997.43 53985.59 88888.00 2018-12-07 03:47:12.000 341 7848.46 997.37 53985.60 88888.00 2018-12-07 03:47:13.000 341 7848.48 997.31 53985.61 88888.00 2018-12-07 03:47:14.000 341 7848.50 997.27 53985.62 88888.00 2018-12-07 03:47:15.000 341 7848.50 997.22 53985.62 88888.00 2018-12-07 03:47:16.000 341 7848.50 997.18 53985.62 88888.00 2018-12-07 03:47:17.000 341 7848.51 997.13 53985.61 88888.00 2018-12-07 03:47:18.000 341 7848.50 997.07 53985.60 88888.00 2018-12-07 03:47:19.000 341 7848.48 997.03 53985.59 88888.00 2018-12-07 03:47:20.000 341 7848.46 996.98 53985.57 88888.00 2018-12-07 03:47:21.000 341 7848.43 996.92 53985.55 88888.00 2018-12-07 03:47:22.000 341 7848.40 996.86 53985.52 88888.00 2018-12-07 03:47:23.000 341 7848.39 996.82 53985.51 88888.00 2018-12-07 03:47:24.000 341 7848.37 996.76 53985.50 88888.00 2018-12-07 03:47:25.000 341 7848.35 996.68 53985.48 88888.00 2018-12-07 03:47:26.000 341 7848.34 996.60 53985.48 88888.00 2018-12-07 03:47:27.000 341 7848.33 996.56 53985.48 88888.00 2018-12-07 03:47:28.000 341 7848.32 996.50 53985.48 88888.00 2018-12-07 03:47:29.000 341 7848.32 996.41 53985.47 88888.00 2018-12-07 03:47:30.000 341 7848.29 996.35 53985.46 88888.00 2018-12-07 03:47:31.000 341 7848.28 996.29 53985.44 88888.00 2018-12-07 03:47:32.000 341 7848.27 996.22 53985.40 88888.00 2018-12-07 03:47:33.000 341 7848.24 996.17 53985.38 88888.00 2018-12-07 03:47:34.000 341 7848.21 996.12 53985.36 88888.00 2018-12-07 03:47:35.000 341 7848.19 996.05 53985.34 88888.00 2018-12-07 03:47:36.000 341 7848.17 995.98 53985.31 88888.00 2018-12-07 03:47:37.000 341 7848.13 995.91 53985.27 88888.00 2018-12-07 03:47:38.000 341 7848.09 995.85 53985.25 88888.00 2018-12-07 03:47:39.000 341 7848.07 995.78 53985.23 88888.00 2018-12-07 03:47:40.000 341 7848.04 995.70 53985.22 88888.00 2018-12-07 03:47:41.000 341 7848.01 995.63 53985.20 88888.00 2018-12-07 03:47:42.000 341 7847.99 995.56 53985.16 88888.00 2018-12-07 03:47:43.000 341 7847.97 995.49 53985.12 88888.00 2018-12-07 03:47:44.000 341 7847.93 995.42 53985.08 88888.00 2018-12-07 03:47:45.000 341 7847.88 995.34 53985.04 88888.00 2018-12-07 03:47:46.000 341 7847.83 995.28 53985.00 88888.00 2018-12-07 03:47:47.000 341 7847.76 995.24 53984.93 88888.00 2018-12-07 03:47:48.000 341 7847.67 995.18 53984.86 88888.00 2018-12-07 03:47:49.000 341 7847.59 995.12 53984.79 88888.00 2018-12-07 03:47:50.000 341 7847.50 995.05 53984.73 88888.00 2018-12-07 03:47:51.000 341 7847.40 994.98 53984.67 88888.00 2018-12-07 03:47:52.000 341 7847.31 994.92 53984.59 88888.00 2018-12-07 03:47:53.000 341 7847.21 994.88 53984.50 88888.00 2018-12-07 03:47:54.000 341 7847.09 994.84 53984.41 88888.00 2018-12-07 03:47:55.000 341 7846.98 994.81 53984.34 88888.00 2018-12-07 03:47:56.000 341 7846.90 994.77 53984.28 88888.00 2018-12-07 03:47:57.000 341 7846.80 994.72 53984.22 88888.00 2018-12-07 03:47:58.000 341 7846.69 994.68 53984.15 88888.00 2018-12-07 03:47:59.000 341 7846.62 994.63 53984.11 88888.00 2018-12-07 03:48:00.000 341 7846.55 994.59 53984.07 88888.00 2018-12-07 03:48:01.000 341 7846.48 994.56 53984.02 88888.00 2018-12-07 03:48:02.000 341 7846.41 994.51 53983.98 88888.00 2018-12-07 03:48:03.000 341 7846.35 994.46 53983.93 88888.00 2018-12-07 03:48:04.000 341 7846.28 994.41 53983.88 88888.00 2018-12-07 03:48:05.000 341 7846.21 994.39 53983.82 88888.00 2018-12-07 03:48:06.000 341 7846.11 994.40 53983.74 88888.00 2018-12-07 03:48:07.000 341 7846.01 994.38 53983.67 88888.00 2018-12-07 03:48:08.000 341 7845.90 994.37 53983.59 88888.00 2018-12-07 03:48:09.000 341 7845.77 994.39 53983.51 88888.00 2018-12-07 03:48:10.000 341 7845.65 994.42 53983.43 88888.00 2018-12-07 03:48:11.000 341 7845.55 994.43 53983.34 88888.00 2018-12-07 03:48:12.000 341 7845.44 994.45 53983.27 88888.00 2018-12-07 03:48:13.000 341 7845.32 994.47 53983.18 88888.00 2018-12-07 03:48:14.000 341 7845.18 994.50 53983.08 88888.00 2018-12-07 03:48:15.000 341 7845.05 994.54 53982.98 88888.00 2018-12-07 03:48:16.000 341 7844.92 994.57 53982.88 88888.00 2018-12-07 03:48:17.000 341 7844.79 994.59 53982.80 88888.00 2018-12-07 03:48:18.000 341 7844.67 994.61 53982.73 88888.00 2018-12-07 03:48:19.000 341 7844.55 994.65 53982.66 88888.00 2018-12-07 03:48:20.000 341 7844.44 994.69 53982.60 88888.00 2018-12-07 03:48:21.000 341 7844.33 994.72 53982.54 88888.00 2018-12-07 03:48:22.000 341 7844.19 994.77 53982.45 88888.00 2018-12-07 03:48:23.000 341 7844.05 994.83 53982.36 88888.00 2018-12-07 03:48:24.000 341 7843.93 994.87 53982.27 88888.00 2018-12-07 03:48:25.000 341 7843.82 994.91 53982.18 88888.00 2018-12-07 03:48:26.000 341 7843.69 994.95 53982.09 88888.00 2018-12-07 03:48:27.000 341 7843.58 994.99 53982.04 88888.00 2018-12-07 03:48:28.000 341 7843.48 995.02 53982.00 88888.00 2018-12-07 03:48:29.000 341 7843.38 995.05 53981.95 88888.00 2018-12-07 03:48:30.000 341 7843.31 995.05 53981.93 88888.00 2018-12-07 03:48:31.000 341 7843.24 995.06 53981.90 88888.00 2018-12-07 03:48:32.000 341 7843.15 995.08 53981.84 88888.00 2018-12-07 03:48:33.000 341 7843.05 995.11 53981.78 88888.00 2018-12-07 03:48:34.000 341 7842.98 995.14 53981.74 88888.00 2018-12-07 03:48:35.000 341 7842.89 995.17 53981.70 88888.00 2018-12-07 03:48:36.000 341 7842.79 995.20 53981.63 88888.00 2018-12-07 03:48:37.000 341 7842.68 995.23 53981.55 88888.00 2018-12-07 03:48:38.000 341 7842.57 995.28 53981.49 88888.00 2018-12-07 03:48:39.000 341 7842.48 995.34 53981.43 88888.00 2018-12-07 03:48:40.000 341 7842.41 995.38 53981.37 88888.00 2018-12-07 03:48:41.000 341 7842.34 995.43 53981.33 88888.00 2018-12-07 03:48:42.000 341 7842.30 995.49 53981.31 88888.00 2018-12-07 03:48:43.000 341 7842.29 995.54 53981.31 88888.00 2018-12-07 03:48:44.000 341 7842.28 995.58 53981.33 88888.00 2018-12-07 03:48:45.000 341 7842.29 995.61 53981.35 88888.00 2018-12-07 03:48:46.000 341 7842.29 995.63 53981.38 88888.00 2018-12-07 03:48:47.000 341 7842.30 995.63 53981.40 88888.00 2018-12-07 03:48:48.000 341 7842.32 995.64 53981.43 88888.00 2018-12-07 03:48:49.000 341 7842.36 995.64 53981.46 88888.00 2018-12-07 03:48:50.000 341 7842.38 995.66 53981.47 88888.00 2018-12-07 03:48:51.000 341 7842.42 995.69 53981.49 88888.00 2018-12-07 03:48:52.000 341 7842.49 995.71 53981.53 88888.00 2018-12-07 03:48:53.000 341 7842.54 995.72 53981.56 88888.00 2018-12-07 03:48:54.000 341 7842.55 995.75 53981.56 88888.00 2018-12-07 03:48:55.000 341 7842.55 995.80 53981.53 88888.00 2018-12-07 03:48:56.000 341 7842.53 995.86 53981.49 88888.00 2018-12-07 03:48:57.000 341 7842.50 995.93 53981.43 88888.00 2018-12-07 03:48:58.000 341 7842.45 995.99 53981.36 88888.00 2018-12-07 03:48:59.000 341 7842.40 996.06 53981.30 88888.00 2018-12-07 03:49:00.000 341 7842.34 996.14 53981.25 88888.00 2018-12-07 03:49:01.000 341 7842.26 996.21 53981.18 88888.00 2018-12-07 03:49:02.000 341 7842.18 996.30 53981.10 88888.00 2018-12-07 03:49:03.000 341 7842.12 996.40 53981.05 88888.00 2018-12-07 03:49:04.000 341 7842.05 996.49 53981.00 88888.00 2018-12-07 03:49:05.000 341 7841.98 996.57 53980.95 88888.00 2018-12-07 03:49:06.000 341 7841.90 996.63 53980.91 88888.00 2018-12-07 03:49:07.000 341 7841.83 996.69 53980.89 88888.00 2018-12-07 03:49:08.000 341 7841.79 996.73 53980.89 88888.00 2018-12-07 03:49:09.000 341 7841.78 996.74 53980.91 88888.00 2018-12-07 03:49:10.000 341 7841.78 996.75 53980.94 88888.00 2018-12-07 03:49:11.000 341 7841.79 996.78 53980.96 88888.00 2018-12-07 03:49:12.000 341 7841.80 996.81 53981.00 88888.00 2018-12-07 03:49:13.000 341 7841.82 996.79 53981.05 88888.00 2018-12-07 03:49:14.000 341 7841.84 996.77 53981.10 88888.00 2018-12-07 03:49:15.000 341 7841.86 996.77 53981.14 88888.00 2018-12-07 03:49:16.000 341 7841.88 996.76 53981.17 88888.00 2018-12-07 03:49:17.000 341 7841.90 996.76 53981.23 88888.00 2018-12-07 03:49:18.000 341 7841.94 996.75 53981.28 88888.00 2018-12-07 03:49:19.000 341 7841.99 996.74 53981.33 88888.00 2018-12-07 03:49:20.000 341 7842.02 996.74 53981.38 88888.00 2018-12-07 03:49:21.000 341 7842.05 996.73 53981.43 88888.00 2018-12-07 03:49:22.000 341 7842.08 996.73 53981.45 88888.00 2018-12-07 03:49:23.000 341 7842.09 996.73 53981.48 88888.00 2018-12-07 03:49:24.000 341 7842.12 996.72 53981.52 88888.00 2018-12-07 03:49:25.000 341 7842.16 996.72 53981.56 88888.00 2018-12-07 03:49:26.000 341 7842.19 996.71 53981.60 88888.00 2018-12-07 03:49:27.000 341 7842.21 996.69 53981.64 88888.00 2018-12-07 03:49:28.000 341 7842.21 996.68 53981.68 88888.00 2018-12-07 03:49:29.000 341 7842.22 996.67 53981.69 88888.00 2018-12-07 03:49:30.000 341 7842.22 996.63 53981.71 88888.00 2018-12-07 03:49:31.000 341 7842.20 996.60 53981.71 88888.00 2018-12-07 03:49:32.000 341 7842.17 996.59 53981.70 88888.00 2018-12-07 03:49:33.000 341 7842.12 996.58 53981.69 88888.00 2018-12-07 03:49:34.000 341 7842.09 996.58 53981.69 88888.00 2018-12-07 03:49:35.000 341 7842.06 996.57 53981.68 88888.00 2018-12-07 03:49:36.000 341 7842.02 996.55 53981.68 88888.00 2018-12-07 03:49:37.000 341 7841.97 996.54 53981.68 88888.00 2018-12-07 03:49:38.000 341 7841.93 996.52 53981.70 88888.00 2018-12-07 03:49:39.000 341 7841.89 996.50 53981.72 88888.00 2018-12-07 03:49:40.000 341 7841.87 996.47 53981.74 88888.00 2018-12-07 03:49:41.000 341 7841.84 996.43 53981.76 88888.00 2018-12-07 03:49:42.000 341 7841.82 996.41 53981.79 88888.00 2018-12-07 03:49:43.000 341 7841.83 996.40 53981.82 88888.00 2018-12-07 03:49:44.000 341 7841.83 996.37 53981.84 88888.00 2018-12-07 03:49:45.000 341 7841.81 996.35 53981.85 88888.00 2018-12-07 03:49:46.000 341 7841.76 996.36 53981.86 88888.00 2018-12-07 03:49:47.000 341 7841.72 996.37 53981.88 88888.00 2018-12-07 03:49:48.000 341 7841.68 996.38 53981.88 88888.00 2018-12-07 03:49:49.000 341 7841.64 996.42 53981.86 88888.00 2018-12-07 03:49:50.000 341 7841.59 996.47 53981.85 88888.00 2018-12-07 03:49:51.000 341 7841.52 996.52 53981.83 88888.00 2018-12-07 03:49:52.000 341 7841.45 996.59 53981.81 88888.00 2018-12-07 03:49:53.000 341 7841.38 996.65 53981.78 88888.00 2018-12-07 03:49:54.000 341 7841.31 996.70 53981.77 88888.00 2018-12-07 03:49:55.000 341 7841.24 996.77 53981.77 88888.00 2018-12-07 03:49:56.000 341 7841.21 996.85 53981.76 88888.00 2018-12-07 03:49:57.000 341 7841.16 996.94 53981.75 88888.00 2018-12-07 03:49:58.000 341 7841.08 997.05 53981.72 88888.00 2018-12-07 03:49:59.000 341 7841.02 997.15 53981.69 88888.00 2018-12-07 03:50:00.000 341 7840.96 997.25 53981.67 88888.00 2018-12-07 03:50:01.000 341 7840.89 997.35 53981.66 88888.00 2018-12-07 03:50:02.000 341 7840.81 997.47 53981.64 88888.00 2018-12-07 03:50:03.000 341 7840.74 997.60 53981.60 88888.00 2018-12-07 03:50:04.000 341 7840.67 997.74 53981.57 88888.00 2018-12-07 03:50:05.000 341 7840.58 997.89 53981.53 88888.00 2018-12-07 03:50:06.000 341 7840.48 998.04 53981.48 88888.00 2018-12-07 03:50:07.000 341 7840.38 998.22 53981.43 88888.00 2018-12-07 03:50:08.000 341 7840.28 998.41 53981.39 88888.00 2018-12-07 03:50:09.000 341 7840.18 998.59 53981.33 88888.00 2018-12-07 03:50:10.000 341 7840.08 998.78 53981.28 88888.00 2018-12-07 03:50:11.000 341 7839.99 998.98 53981.25 88888.00 2018-12-07 03:50:12.000 341 7839.92 999.15 53981.24 88888.00 2018-12-07 03:50:13.000 341 7839.83 999.33 53981.23 88888.00 2018-12-07 03:50:14.000 341 7839.76 999.50 53981.24 88888.00 2018-12-07 03:50:15.000 341 7839.71 999.67 53981.25 88888.00 2018-12-07 03:50:16.000 341 7839.65 999.84 53981.27 88888.00 2018-12-07 03:50:17.000 341 7839.57 999.98 53981.30 88888.00 2018-12-07 03:50:18.000 341 7839.52 1000.12 53981.32 88888.00 2018-12-07 03:50:19.000 341 7839.47 1000.27 53981.34 88888.00 2018-12-07 03:50:20.000 341 7839.44 1000.40 53981.37 88888.00 2018-12-07 03:50:21.000 341 7839.43 1000.52 53981.43 88888.00 2018-12-07 03:50:22.000 341 7839.41 1000.64 53981.50 88888.00 2018-12-07 03:50:23.000 341 7839.40 1000.76 53981.56 88888.00 2018-12-07 03:50:24.000 341 7839.41 1000.85 53981.60 88888.00 2018-12-07 03:50:25.000 341 7839.39 1000.94 53981.66 88888.00 2018-12-07 03:50:26.000 341 7839.37 1001.04 53981.73 88888.00 2018-12-07 03:50:27.000 341 7839.38 1001.13 53981.79 88888.00 2018-12-07 03:50:28.000 341 7839.37 1001.20 53981.85 88888.00 2018-12-07 03:50:29.000 341 7839.34 1001.29 53981.90 88888.00 2018-12-07 03:50:30.000 341 7839.33 1001.39 53981.97 88888.00 2018-12-07 03:50:31.000 341 7839.33 1001.47 53982.02 88888.00 2018-12-07 03:50:32.000 341 7839.31 1001.56 53982.05 88888.00 2018-12-07 03:50:33.000 341 7839.28 1001.65 53982.09 88888.00 2018-12-07 03:50:34.000 341 7839.26 1001.73 53982.13 88888.00 2018-12-07 03:50:35.000 341 7839.23 1001.81 53982.18 88888.00 2018-12-07 03:50:36.000 341 7839.19 1001.91 53982.23 88888.00 2018-12-07 03:50:37.000 341 7839.16 1002.02 53982.26 88888.00 2018-12-07 03:50:38.000 341 7839.13 1002.12 53982.30 88888.00 2018-12-07 03:50:39.000 341 7839.11 1002.22 53982.36 88888.00 2018-12-07 03:50:40.000 341 7839.08 1002.29 53982.41 88888.00 2018-12-07 03:50:41.000 341 7839.04 1002.37 53982.45 88888.00 2018-12-07 03:50:42.000 341 7839.02 1002.46 53982.50 88888.00 2018-12-07 03:50:43.000 341 7838.99 1002.55 53982.57 88888.00 2018-12-07 03:50:44.000 341 7838.97 1002.63 53982.61 88888.00 2018-12-07 03:50:45.000 341 7838.94 1002.70 53982.64 88888.00 2018-12-07 03:50:46.000 341 7838.90 1002.77 53982.69 88888.00 2018-12-07 03:50:47.000 341 7838.86 1002.85 53982.74 88888.00 2018-12-07 03:50:48.000 341 7838.81 1002.94 53982.78 88888.00 2018-12-07 03:50:49.000 341 7838.74 1003.00 53982.80 88888.00 2018-12-07 03:50:50.000 341 7838.66 1003.03 53982.81 88888.00 2018-12-07 03:50:51.000 341 7838.55 1003.08 53982.83 88888.00 2018-12-07 03:50:52.000 341 7838.45 1003.13 53982.85 88888.00 2018-12-07 03:50:53.000 341 7838.36 1003.19 53982.86 88888.00 2018-12-07 03:50:54.000 341 7838.28 1003.25 53982.88 88888.00 2018-12-07 03:50:55.000 341 7838.20 1003.30 53982.91 88888.00 2018-12-07 03:50:56.000 341 7838.12 1003.34 53982.93 88888.00 2018-12-07 03:50:57.000 341 7838.03 1003.37 53982.96 88888.00 2018-12-07 03:50:58.000 341 7837.94 1003.40 53983.00 88888.00 2018-12-07 03:50:59.000 341 7837.85 1003.42 53983.04 88888.00 2018-12-07 03:51:00.000 341 7837.77 1003.41 53983.09 88888.00 2018-12-07 03:51:01.000 341 7837.68 1003.38 53983.15 88888.00 2018-12-07 03:51:02.000 341 7837.59 1003.36 53983.20 88888.00 2018-12-07 03:51:03.000 341 7837.50 1003.33 53983.23 88888.00 2018-12-07 03:51:04.000 341 7837.40 1003.30 53983.26 88888.00 2018-12-07 03:51:05.000 341 7837.32 1003.27 53983.28 88888.00 2018-12-07 03:51:06.000 341 7837.23 1003.25 53983.32 88888.00 2018-12-07 03:51:07.000 341 7837.14 1003.24 53983.36 88888.00 2018-12-07 03:51:08.000 341 7837.06 1003.25 53983.40 88888.00 2018-12-07 03:51:09.000 341 7836.98 1003.25 53983.43 88888.00 2018-12-07 03:51:10.000 341 7836.90 1003.26 53983.47 88888.00 2018-12-07 03:51:11.000 341 7836.82 1003.27 53983.52 88888.00 2018-12-07 03:51:12.000 341 7836.75 1003.29 53983.56 88888.00 2018-12-07 03:51:13.000 341 7836.68 1003.30 53983.59 88888.00 2018-12-07 03:51:14.000 341 7836.60 1003.30 53983.63 88888.00 2018-12-07 03:51:15.000 341 7836.53 1003.33 53983.66 88888.00 2018-12-07 03:51:16.000 341 7836.46 1003.36 53983.69 88888.00 2018-12-07 03:51:17.000 341 7836.40 1003.39 53983.73 88888.00 2018-12-07 03:51:18.000 341 7836.33 1003.43 53983.77 88888.00 2018-12-07 03:51:19.000 341 7836.27 1003.48 53983.80 88888.00 2018-12-07 03:51:20.000 341 7836.21 1003.52 53983.84 88888.00 2018-12-07 03:51:21.000 341 7836.17 1003.54 53983.89 88888.00 2018-12-07 03:51:22.000 341 7836.13 1003.57 53983.95 88888.00 2018-12-07 03:51:23.000 341 7836.08 1003.59 53984.01 88888.00 2018-12-07 03:51:24.000 341 7836.03 1003.61 53984.07 88888.00 2018-12-07 03:51:25.000 341 7835.98 1003.63 53984.11 88888.00 2018-12-07 03:51:26.000 341 7835.96 1003.66 53984.16 88888.00 2018-12-07 03:51:27.000 341 7835.92 1003.71 53984.21 88888.00 2018-12-07 03:51:28.000 341 7835.90 1003.77 53984.26 88888.00 2018-12-07 03:51:29.000 341 7835.88 1003.83 53984.31 88888.00 2018-12-07 03:51:30.000 341 7835.86 1003.89 53984.38 88888.00 2018-12-07 03:51:31.000 341 7835.85 1003.92 53984.44 88888.00 2018-12-07 03:51:32.000 341 7835.84 1003.96 53984.50 88888.00 2018-12-07 03:51:33.000 341 7835.83 1004.00 53984.57 88888.00 2018-12-07 03:51:34.000 341 7835.82 1004.06 53984.64 88888.00 2018-12-07 03:51:35.000 341 7835.79 1004.15 53984.68 88888.00 2018-12-07 03:51:36.000 341 7835.77 1004.23 53984.71 88888.00 2018-12-07 03:51:37.000 341 7835.75 1004.29 53984.75 88888.00 2018-12-07 03:51:38.000 341 7835.73 1004.36 53984.81 88888.00 2018-12-07 03:51:39.000 341 7835.71 1004.44 53984.86 88888.00 2018-12-07 03:51:40.000 341 7835.70 1004.50 53984.91 88888.00 2018-12-07 03:51:41.000 341 7835.69 1004.57 53984.95 88888.00 2018-12-07 03:51:42.000 341 7835.68 1004.63 53985.01 88888.00 2018-12-07 03:51:43.000 341 7835.67 1004.67 53985.08 88888.00 2018-12-07 03:51:44.000 341 7835.67 1004.71 53985.15 88888.00 2018-12-07 03:51:45.000 341 7835.68 1004.79 53985.21 88888.00 2018-12-07 03:51:46.000 341 7835.69 1004.86 53985.28 88888.00 2018-12-07 03:51:47.000 341 7835.71 1004.89 53985.37 88888.00 2018-12-07 03:51:48.000 341 7835.72 1004.92 53985.46 88888.00 2018-12-07 03:51:49.000 341 7835.75 1004.96 53985.55 88888.00 2018-12-07 03:51:50.000 341 7835.79 1005.01 53985.63 88888.00 2018-12-07 03:51:51.000 341 7835.82 1005.03 53985.71 88888.00 2018-12-07 03:51:52.000 341 7835.85 1005.05 53985.82 88888.00 2018-12-07 03:51:53.000 341 7835.90 1005.07 53985.93 88888.00 2018-12-07 03:51:54.000 341 7835.95 1005.07 53986.04 88888.00 2018-12-07 03:51:55.000 341 7835.98 1005.06 53986.13 88888.00 2018-12-07 03:51:56.000 341 7836.01 1005.07 53986.23 88888.00 2018-12-07 03:51:57.000 341 7836.06 1005.07 53986.33 88888.00 2018-12-07 03:51:58.000 341 7836.07 1005.06 53986.39 88888.00 2018-12-07 03:51:59.000 341 7836.07 1005.05 53986.47 88888.00 2018-12-07 03:52:00.000 341 7836.08 1005.05 53986.55 88888.00 2018-12-07 03:52:01.000 341 7836.09 1005.03 53986.61 88888.00 2018-12-07 03:52:02.000 341 7836.08 1005.01 53986.67 88888.00 2018-12-07 03:52:03.000 341 7836.06 1005.01 53986.73 88888.00 2018-12-07 03:52:04.000 341 7836.05 1005.00 53986.79 88888.00 2018-12-07 03:52:05.000 341 7836.04 1004.98 53986.85 88888.00 2018-12-07 03:52:06.000 341 7836.01 1004.96 53986.89 88888.00 2018-12-07 03:52:07.000 341 7835.97 1004.93 53986.94 88888.00 2018-12-07 03:52:08.000 341 7835.93 1004.90 53987.00 88888.00 2018-12-07 03:52:09.000 341 7835.89 1004.86 53987.05 88888.00 2018-12-07 03:52:10.000 341 7835.86 1004.81 53987.09 88888.00 2018-12-07 03:52:11.000 341 7835.83 1004.76 53987.13 88888.00 2018-12-07 03:52:12.000 341 7835.76 1004.72 53987.18 88888.00 2018-12-07 03:52:13.000 341 7835.69 1004.70 53987.21 88888.00 2018-12-07 03:52:14.000 341 7835.66 1004.67 53987.24 88888.00 2018-12-07 03:52:15.000 341 7835.59 1004.64 53987.25 88888.00 2018-12-07 03:52:16.000 341 7835.50 1004.60 53987.25 88888.00 2018-12-07 03:52:17.000 341 7835.44 1004.58 53987.27 88888.00 2018-12-07 03:52:18.000 341 7835.38 1004.57 53987.29 88888.00 2018-12-07 03:52:19.000 341 7835.29 1004.56 53987.31 88888.00 2018-12-07 03:52:20.000 341 7835.22 1004.54 53987.34 88888.00 2018-12-07 03:52:21.000 341 7835.15 1004.52 53987.36 88888.00 2018-12-07 03:52:22.000 341 7835.07 1004.51 53987.38 88888.00 2018-12-07 03:52:23.000 341 7835.03 1004.49 53987.42 88888.00 2018-12-07 03:52:24.000 341 7835.01 1004.47 53987.46 88888.00 2018-12-07 03:52:25.000 341 7834.98 1004.46 53987.50 88888.00 2018-12-07 03:52:26.000 341 7834.94 1004.44 53987.54 88888.00 2018-12-07 03:52:27.000 341 7834.90 1004.42 53987.59 88888.00 2018-12-07 03:52:28.000 341 7834.85 1004.39 53987.62 88888.00 2018-12-07 03:52:29.000 341 7834.80 1004.35 53987.64 88888.00 2018-12-07 03:52:30.000 341 7834.75 1004.34 53987.67 88888.00 2018-12-07 03:52:31.000 341 7834.70 1004.34 53987.70 88888.00 2018-12-07 03:52:32.000 341 7834.66 1004.32 53987.72 88888.00 2018-12-07 03:52:33.000 341 7834.63 1004.30 53987.75 88888.00 2018-12-07 03:52:34.000 341 7834.61 1004.31 53987.78 88888.00 2018-12-07 03:52:35.000 341 7834.59 1004.31 53987.82 88888.00 2018-12-07 03:52:36.000 341 7834.58 1004.31 53987.84 88888.00 2018-12-07 03:52:37.000 341 7834.56 1004.31 53987.88 88888.00 2018-12-07 03:52:38.000 341 7834.54 1004.32 53987.90 88888.00 2018-12-07 03:52:39.000 341 7834.53 1004.34 53987.92 88888.00 2018-12-07 03:52:40.000 341 7834.50 1004.35 53987.93 88888.00 2018-12-07 03:52:41.000 341 7834.45 1004.38 53987.94 88888.00 2018-12-07 03:52:42.000 341 7834.40 1004.41 53987.95 88888.00 2018-12-07 03:52:43.000 341 7834.36 1004.43 53987.97 88888.00 2018-12-07 03:52:44.000 341 7834.32 1004.44 53987.99 88888.00 2018-12-07 03:52:45.000 341 7834.28 1004.47 53988.02 88888.00 2018-12-07 03:52:46.000 341 7834.26 1004.52 53988.03 88888.00 2018-12-07 03:52:47.000 341 7834.23 1004.55 53988.05 88888.00 2018-12-07 03:52:48.000 341 7834.21 1004.56 53988.09 88888.00 2018-12-07 03:52:49.000 341 7834.21 1004.58 53988.14 88888.00 2018-12-07 03:52:50.000 341 7834.22 1004.59 53988.21 88888.00 2018-12-07 03:52:51.000 341 7834.21 1004.61 53988.27 88888.00 2018-12-07 03:52:52.000 341 7834.20 1004.63 53988.32 88888.00 2018-12-07 03:52:53.000 341 7834.20 1004.64 53988.35 88888.00 2018-12-07 03:52:54.000 341 7834.18 1004.67 53988.38 88888.00 2018-12-07 03:52:55.000 341 7834.16 1004.69 53988.41 88888.00 2018-12-07 03:52:56.000 341 7834.14 1004.70 53988.46 88888.00 2018-12-07 03:52:57.000 341 7834.14 1004.72 53988.51 88888.00 2018-12-07 03:52:58.000 341 7834.13 1004.76 53988.55 88888.00 2018-12-07 03:52:59.000 341 7834.12 1004.78 53988.60 88888.00 2018-12-07 03:53:00.000 341 7834.11 1004.79 53988.64 88888.00 2018-12-07 03:53:01.000 341 7834.11 1004.81 53988.69 88888.00 2018-12-07 03:53:02.000 341 7834.12 1004.82 53988.74 88888.00 2018-12-07 03:53:03.000 341 7834.11 1004.81 53988.80 88888.00 2018-12-07 03:53:04.000 341 7834.12 1004.78 53988.87 88888.00 2018-12-07 03:53:05.000 341 7834.14 1004.76 53988.93 88888.00 2018-12-07 03:53:06.000 341 7834.16 1004.73 53989.02 88888.00 2018-12-07 03:53:07.000 341 7834.16 1004.69 53989.09 88888.00 2018-12-07 03:53:08.000 341 7834.17 1004.67 53989.15 88888.00 2018-12-07 03:53:09.000 341 7834.18 1004.66 53989.20 88888.00 2018-12-07 03:53:10.000 341 7834.18 1004.62 53989.25 88888.00 2018-12-07 03:53:11.000 341 7834.17 1004.58 53989.31 88888.00 2018-12-07 03:53:12.000 341 7834.15 1004.54 53989.36 88888.00 2018-12-07 03:53:13.000 341 7834.15 1004.52 53989.39 88888.00 2018-12-07 03:53:14.000 341 7834.15 1004.51 53989.44 88888.00 2018-12-07 03:53:15.000 341 7834.15 1004.49 53989.50 88888.00 2018-12-07 03:53:16.000 341 7834.13 1004.46 53989.54 88888.00 2018-12-07 03:53:17.000 341 7834.14 1004.44 53989.59 88888.00 2018-12-07 03:53:18.000 341 7834.16 1004.40 53989.66 88888.00 2018-12-07 03:53:19.000 341 7834.15 1004.35 53989.72 88888.00 2018-12-07 03:53:20.000 341 7834.15 1004.30 53989.76 88888.00 2018-12-07 03:53:21.000 341 7834.15 1004.26 53989.80 88888.00 2018-12-07 03:53:22.000 341 7834.14 1004.19 53989.86 88888.00 2018-12-07 03:53:23.000 341 7834.14 1004.13 53989.91 88888.00 2018-12-07 03:53:24.000 341 7834.13 1004.07 53989.96 88888.00 2018-12-07 03:53:25.000 341 7834.12 1004.01 53990.02 88888.00 2018-12-07 03:53:26.000 341 7834.14 1003.95 53990.07 88888.00 2018-12-07 03:53:27.000 341 7834.15 1003.85 53990.12 88888.00 2018-12-07 03:53:28.000 341 7834.14 1003.76 53990.16 88888.00 2018-12-07 03:53:29.000 341 7834.12 1003.69 53990.21 88888.00 2018-12-07 03:53:30.000 341 7834.13 1003.62 53990.25 88888.00 2018-12-07 03:53:31.000 341 7834.13 1003.54 53990.28 88888.00 2018-12-07 03:53:32.000 341 7834.11 1003.45 53990.30 88888.00 2018-12-07 03:53:33.000 341 7834.08 1003.37 53990.34 88888.00 2018-12-07 03:53:34.000 341 7834.06 1003.29 53990.39 88888.00 2018-12-07 03:53:35.000 341 7834.03 1003.21 53990.42 88888.00 2018-12-07 03:53:36.000 341 7834.01 1003.11 53990.43 88888.00 2018-12-07 03:53:37.000 341 7833.98 1003.00 53990.45 88888.00 2018-12-07 03:53:38.000 341 7833.95 1002.91 53990.47 88888.00 2018-12-07 03:53:39.000 341 7833.89 1002.82 53990.48 88888.00 2018-12-07 03:53:40.000 341 7833.82 1002.74 53990.47 88888.00 2018-12-07 03:53:41.000 341 7833.74 1002.64 53990.46 88888.00 2018-12-07 03:53:42.000 341 7833.68 1002.57 53990.46 88888.00 2018-12-07 03:53:43.000 341 7833.63 1002.51 53990.46 88888.00 2018-12-07 03:53:44.000 341 7833.57 1002.44 53990.45 88888.00 2018-12-07 03:53:45.000 341 7833.51 1002.35 53990.44 88888.00 2018-12-07 03:53:46.000 341 7833.45 1002.29 53990.44 88888.00 2018-12-07 03:53:47.000 341 7833.41 1002.22 53990.45 88888.00 2018-12-07 03:53:48.000 341 7833.37 1002.14 53990.46 88888.00 2018-12-07 03:53:49.000 341 7833.30 1002.09 53990.46 88888.00 2018-12-07 03:53:50.000 341 7833.23 1002.04 53990.43 88888.00 2018-12-07 03:53:51.000 341 7833.16 1002.01 53990.39 88888.00 2018-12-07 03:53:52.000 341 7833.10 1001.98 53990.38 88888.00 2018-12-07 03:53:53.000 341 7833.04 1001.95 53990.36 88888.00 2018-12-07 03:53:54.000 341 7832.98 1001.93 53990.32 88888.00 2018-12-07 03:53:55.000 341 7832.92 1001.90 53990.29 88888.00 2018-12-07 03:53:56.000 341 7832.84 1001.86 53990.26 88888.00 2018-12-07 03:53:57.000 341 7832.75 1001.84 53990.21 88888.00 2018-12-07 03:53:58.000 341 7832.66 1001.84 53990.17 88888.00 2018-12-07 03:53:59.000 341 7832.58 1001.86 53990.13 88888.00 2018-12-07 03:54:00.000 341 7832.51 1001.85 53990.09 88888.00 2018-12-07 03:54:01.000 341 7832.44 1001.84 53990.06 88888.00 2018-12-07 03:54:02.000 341 7832.35 1001.85 53990.04 88888.00 2018-12-07 03:54:03.000 341 7832.29 1001.86 53990.01 88888.00 2018-12-07 03:54:04.000 341 7832.23 1001.84 53989.98 88888.00 2018-12-07 03:54:05.000 341 7832.16 1001.83 53989.95 88888.00 2018-12-07 03:54:06.000 341 7832.08 1001.83 53989.93 88888.00 2018-12-07 03:54:07.000 341 7832.01 1001.82 53989.89 88888.00 2018-12-07 03:54:08.000 341 7831.95 1001.81 53989.86 88888.00 2018-12-07 03:54:09.000 341 7831.87 1001.81 53989.83 88888.00 2018-12-07 03:54:10.000 341 7831.82 1001.81 53989.80 88888.00 2018-12-07 03:54:11.000 341 7831.76 1001.81 53989.77 88888.00 2018-12-07 03:54:12.000 341 7831.69 1001.81 53989.73 88888.00 2018-12-07 03:54:13.000 341 7831.62 1001.80 53989.70 88888.00 2018-12-07 03:54:14.000 341 7831.55 1001.81 53989.67 88888.00 2018-12-07 03:54:15.000 341 7831.50 1001.81 53989.64 88888.00 2018-12-07 03:54:16.000 341 7831.45 1001.81 53989.60 88888.00 2018-12-07 03:54:17.000 341 7831.38 1001.80 53989.56 88888.00 2018-12-07 03:54:18.000 341 7831.31 1001.78 53989.53 88888.00 2018-12-07 03:54:19.000 341 7831.26 1001.79 53989.50 88888.00 2018-12-07 03:54:20.000 341 7831.20 1001.82 53989.46 88888.00 2018-12-07 03:54:21.000 341 7831.14 1001.84 53989.41 88888.00 2018-12-07 03:54:22.000 341 7831.09 1001.87 53989.36 88888.00 2018-12-07 03:54:23.000 341 7831.03 1001.91 53989.31 88888.00 2018-12-07 03:54:24.000 341 7830.96 1001.94 53989.27 88888.00 2018-12-07 03:54:25.000 341 7830.90 1001.98 53989.22 88888.00 2018-12-07 03:54:26.000 341 7830.84 1002.02 53989.16 88888.00 2018-12-07 03:54:27.000 341 7830.79 1002.04 53989.12 88888.00 2018-12-07 03:54:28.000 341 7830.73 1002.05 53989.08 88888.00 2018-12-07 03:54:29.000 341 7830.66 1002.07 53989.04 88888.00 2018-12-07 03:54:30.000 341 7830.58 1002.10 53988.98 88888.00 2018-12-07 03:54:31.000 341 7830.52 1002.13 53988.94 88888.00 2018-12-07 03:54:32.000 341 7830.44 1002.17 53988.89 88888.00 2018-12-07 03:54:33.000 341 7830.37 1002.22 53988.84 88888.00 2018-12-07 03:54:34.000 341 7830.30 1002.27 53988.79 88888.00 2018-12-07 03:54:35.000 341 7830.24 1002.31 53988.77 88888.00 2018-12-07 03:54:36.000 341 7830.17 1002.36 53988.73 88888.00 2018-12-07 03:54:37.000 341 7830.11 1002.40 53988.68 88888.00 2018-12-07 03:54:38.000 341 7830.05 1002.44 53988.63 88888.00 2018-12-07 03:54:39.000 341 7829.98 1002.49 53988.58 88888.00 2018-12-07 03:54:40.000 341 7829.92 1002.54 53988.55 88888.00 2018-12-07 03:54:41.000 341 7829.87 1002.61 53988.51 88888.00 2018-12-07 03:54:42.000 341 7829.83 1002.70 53988.47 88888.00 2018-12-07 03:54:43.000 341 7829.79 1002.77 53988.44 88888.00 2018-12-07 03:54:44.000 341 7829.74 1002.84 53988.42 88888.00 2018-12-07 03:54:45.000 341 7829.68 1002.89 53988.39 88888.00 2018-12-07 03:54:46.000 341 7829.61 1002.95 53988.35 88888.00 2018-12-07 03:54:47.000 341 7829.56 1003.03 53988.30 88888.00 2018-12-07 03:54:48.000 341 7829.49 1003.11 53988.27 88888.00 2018-12-07 03:54:49.000 341 7829.40 1003.16 53988.24 88888.00 2018-12-07 03:54:50.000 341 7829.35 1003.22 53988.21 88888.00 2018-12-07 03:54:51.000 341 7829.31 1003.31 53988.18 88888.00 2018-12-07 03:54:52.000 341 7829.27 1003.40 53988.17 88888.00 2018-12-07 03:54:53.000 341 7829.23 1003.48 53988.17 88888.00 2018-12-07 03:54:54.000 341 7829.19 1003.55 53988.16 88888.00 2018-12-07 03:54:55.000 341 7829.16 1003.62 53988.14 88888.00 2018-12-07 03:54:56.000 341 7829.13 1003.69 53988.14 88888.00 2018-12-07 03:54:57.000 341 7829.11 1003.76 53988.16 88888.00 2018-12-07 03:54:58.000 341 7829.09 1003.82 53988.17 88888.00 2018-12-07 03:54:59.000 341 7829.06 1003.89 53988.18 88888.00 2018-12-07 03:55:00.000 341 7829.04 1003.96 53988.18 88888.00 2018-12-07 03:55:01.000 341 7829.03 1004.02 53988.18 88888.00 2018-12-07 03:55:02.000 341 7829.02 1004.07 53988.19 88888.00 2018-12-07 03:55:03.000 341 7829.01 1004.12 53988.20 88888.00 2018-12-07 03:55:04.000 341 7829.00 1004.18 53988.21 88888.00 2018-12-07 03:55:05.000 341 7829.00 1004.23 53988.23 88888.00 2018-12-07 03:55:06.000 341 7828.99 1004.28 53988.25 88888.00 2018-12-07 03:55:07.000 341 7828.97 1004.36 53988.27 88888.00 2018-12-07 03:55:08.000 341 7828.97 1004.43 53988.29 88888.00 2018-12-07 03:55:09.000 341 7829.00 1004.50 53988.32 88888.00 2018-12-07 03:55:10.000 341 7829.01 1004.57 53988.34 88888.00 2018-12-07 03:55:11.000 341 7829.02 1004.64 53988.35 88888.00 2018-12-07 03:55:12.000 341 7829.03 1004.71 53988.37 88888.00 2018-12-07 03:55:13.000 341 7829.03 1004.78 53988.38 88888.00 2018-12-07 03:55:14.000 341 7829.04 1004.84 53988.39 88888.00 2018-12-07 03:55:15.000 341 7829.04 1004.90 53988.40 88888.00 2018-12-07 03:55:16.000 341 7829.04 1004.97 53988.43 88888.00 2018-12-07 03:55:17.000 341 7829.03 1005.05 53988.45 88888.00 2018-12-07 03:55:18.000 341 7829.04 1005.13 53988.45 88888.00 2018-12-07 03:55:19.000 341 7829.06 1005.22 53988.46 88888.00 2018-12-07 03:55:20.000 341 7829.06 1005.31 53988.46 88888.00 2018-12-07 03:55:21.000 341 7829.04 1005.39 53988.46 88888.00 2018-12-07 03:55:22.000 341 7829.04 1005.48 53988.47 88888.00 2018-12-07 03:55:23.000 341 7829.04 1005.57 53988.47 88888.00 2018-12-07 03:55:24.000 341 7829.03 1005.66 53988.47 88888.00 2018-12-07 03:55:25.000 341 7829.00 1005.74 53988.48 88888.00 2018-12-07 03:55:26.000 341 7828.98 1005.82 53988.48 88888.00 2018-12-07 03:55:27.000 341 7828.96 1005.90 53988.49 88888.00 2018-12-07 03:55:28.000 341 7828.96 1005.99 53988.49 88888.00 2018-12-07 03:55:29.000 341 7828.96 1006.08 53988.50 88888.00 2018-12-07 03:55:30.000 341 7828.95 1006.16 53988.53 88888.00 2018-12-07 03:55:31.000 341 7828.95 1006.24 53988.56 88888.00 2018-12-07 03:55:32.000 341 7828.97 1006.32 53988.59 88888.00 2018-12-07 03:55:33.000 341 7828.99 1006.38 53988.62 88888.00 2018-12-07 03:55:34.000 341 7829.00 1006.43 53988.66 88888.00 2018-12-07 03:55:35.000 341 7829.01 1006.51 53988.69 88888.00 2018-12-07 03:55:36.000 341 7829.03 1006.60 53988.71 88888.00 2018-12-07 03:55:37.000 341 7829.05 1006.66 53988.73 88888.00 2018-12-07 03:55:38.000 341 7829.05 1006.71 53988.75 88888.00 2018-12-07 03:55:39.000 341 7829.06 1006.79 53988.79 88888.00 2018-12-07 03:55:40.000 341 7829.08 1006.87 53988.82 88888.00 2018-12-07 03:55:41.000 341 7829.09 1006.96 53988.86 88888.00 2018-12-07 03:55:42.000 341 7829.10 1007.03 53988.88 88888.00 2018-12-07 03:55:43.000 341 7829.10 1007.11 53988.89 88888.00 2018-12-07 03:55:44.000 341 7829.10 1007.18 53988.91 88888.00 2018-12-07 03:55:45.000 341 7829.10 1007.25 53988.93 88888.00 2018-12-07 03:55:46.000 341 7829.10 1007.33 53988.96 88888.00 2018-12-07 03:55:47.000 341 7829.11 1007.41 53989.00 88888.00 2018-12-07 03:55:48.000 341 7829.12 1007.50 53989.04 88888.00 2018-12-07 03:55:49.000 341 7829.13 1007.60 53989.07 88888.00 2018-12-07 03:55:50.000 341 7829.16 1007.69 53989.09 88888.00 2018-12-07 03:55:51.000 341 7829.17 1007.79 53989.11 88888.00 2018-12-07 03:55:52.000 341 7829.15 1007.89 53989.13 88888.00 2018-12-07 03:55:53.000 341 7829.15 1007.97 53989.15 88888.00 2018-12-07 03:55:54.000 341 7829.17 1008.04 53989.19 88888.00 2018-12-07 03:55:55.000 341 7829.18 1008.11 53989.24 88888.00 2018-12-07 03:55:56.000 341 7829.18 1008.19 53989.29 88888.00 2018-12-07 03:55:57.000 341 7829.20 1008.25 53989.32 88888.00 2018-12-07 03:55:58.000 341 7829.22 1008.32 53989.37 88888.00 2018-12-07 03:55:59.000 341 7829.23 1008.41 53989.41 88888.00 2018-12-07 03:56:00.000 341 7829.25 1008.50 53989.43 88888.00 2018-12-07 03:56:01.000 341 7829.27 1008.57 53989.47 88888.00 2018-12-07 03:56:02.000 341 7829.29 1008.67 53989.51 88888.00 2018-12-07 03:56:03.000 341 7829.31 1008.77 53989.55 88888.00 2018-12-07 03:56:04.000 341 7829.33 1008.85 53989.62 88888.00 2018-12-07 03:56:05.000 341 7829.37 1008.94 53989.68 88888.00 2018-12-07 03:56:06.000 341 7829.40 1009.03 53989.72 88888.00 2018-12-07 03:56:07.000 341 7829.43 1009.11 53989.76 88888.00 2018-12-07 03:56:08.000 341 7829.45 1009.19 53989.81 88888.00 2018-12-07 03:56:09.000 341 7829.48 1009.29 53989.85 88888.00 2018-12-07 03:56:10.000 341 7829.49 1009.37 53989.87 88888.00 2018-12-07 03:56:11.000 341 7829.50 1009.46 53989.89 88888.00 2018-12-07 03:56:12.000 341 7829.50 1009.55 53989.93 88888.00 2018-12-07 03:56:13.000 341 7829.49 1009.65 53989.96 88888.00 2018-12-07 03:56:14.000 341 7829.49 1009.74 53989.98 88888.00 2018-12-07 03:56:15.000 341 7829.49 1009.81 53990.01 88888.00 2018-12-07 03:56:16.000 341 7829.47 1009.89 53990.05 88888.00 2018-12-07 03:56:17.000 341 7829.49 1009.98 53990.09 88888.00 2018-12-07 03:56:18.000 341 7829.51 1010.05 53990.14 88888.00 2018-12-07 03:56:19.000 341 7829.51 1010.12 53990.19 88888.00 2018-12-07 03:56:20.000 341 7829.51 1010.20 53990.23 88888.00 2018-12-07 03:56:21.000 341 7829.52 1010.27 53990.27 88888.00 2018-12-07 03:56:22.000 341 7829.53 1010.34 53990.31 88888.00 2018-12-07 03:56:23.000 341 7829.52 1010.43 53990.36 88888.00 2018-12-07 03:56:24.000 341 7829.52 1010.51 53990.43 88888.00 2018-12-07 03:56:25.000 341 7829.54 1010.58 53990.47 88888.00 2018-12-07 03:56:26.000 341 7829.56 1010.66 53990.51 88888.00 2018-12-07 03:56:27.000 341 7829.57 1010.73 53990.55 88888.00 2018-12-07 03:56:28.000 341 7829.57 1010.81 53990.60 88888.00 2018-12-07 03:56:29.000 341 7829.57 1010.89 53990.64 88888.00 2018-12-07 03:56:30.000 341 7829.56 1010.99 53990.68 88888.00 2018-12-07 03:56:31.000 341 7829.55 1011.08 53990.70 88888.00 2018-12-07 03:56:32.000 341 7829.54 1011.16 53990.73 88888.00 2018-12-07 03:56:33.000 341 7829.53 1011.23 53990.77 88888.00 2018-12-07 03:56:34.000 341 7829.53 1011.30 53990.81 88888.00 2018-12-07 03:56:35.000 341 7829.52 1011.39 53990.86 88888.00 2018-12-07 03:56:36.000 341 7829.50 1011.49 53990.91 88888.00 2018-12-07 03:56:37.000 341 7829.50 1011.56 53990.96 88888.00 2018-12-07 03:56:38.000 341 7829.52 1011.64 53991.01 88888.00 2018-12-07 03:56:39.000 341 7829.53 1011.74 53991.05 88888.00 2018-12-07 03:56:40.000 341 7829.53 1011.83 53991.09 88888.00 2018-12-07 03:56:41.000 341 7829.53 1011.90 53991.13 88888.00 2018-12-07 03:56:42.000 341 7829.52 1011.97 53991.17 88888.00 2018-12-07 03:56:43.000 341 7829.50 1012.05 53991.21 88888.00 2018-12-07 03:56:44.000 341 7829.48 1012.13 53991.27 88888.00 2018-12-07 03:56:45.000 341 7829.45 1012.20 53991.29 88888.00 2018-12-07 03:56:46.000 341 7829.42 1012.26 53991.30 88888.00 2018-12-07 03:56:47.000 341 7829.39 1012.34 53991.34 88888.00 2018-12-07 03:56:48.000 341 7829.37 1012.41 53991.38 88888.00 2018-12-07 03:56:49.000 341 7829.35 1012.46 53991.41 88888.00 2018-12-07 03:56:50.000 341 7829.31 1012.51 53991.45 88888.00 2018-12-07 03:56:51.000 341 7829.29 1012.57 53991.50 88888.00 2018-12-07 03:56:52.000 341 7829.28 1012.60 53991.55 88888.00 2018-12-07 03:56:53.000 341 7829.25 1012.62 53991.60 88888.00 2018-12-07 03:56:54.000 341 7829.24 1012.64 53991.66 88888.00 2018-12-07 03:56:55.000 341 7829.25 1012.66 53991.73 88888.00 2018-12-07 03:56:56.000 341 7829.25 1012.67 53991.81 88888.00 2018-12-07 03:56:57.000 341 7829.26 1012.69 53991.89 88888.00 2018-12-07 03:56:58.000 341 7829.27 1012.70 53991.98 88888.00 2018-12-07 03:56:59.000 341 7829.29 1012.71 53992.06 88888.00 2018-12-07 03:57:00.000 341 7829.31 1012.73 53992.12 88888.00 2018-12-07 03:57:01.000 341 7829.31 1012.73 53992.18 88888.00 2018-12-07 03:57:02.000 341 7829.32 1012.73 53992.24 88888.00 2018-12-07 03:57:03.000 341 7829.31 1012.76 53992.30 88888.00 2018-12-07 03:57:04.000 341 7829.31 1012.77 53992.36 88888.00 2018-12-07 03:57:05.000 341 7829.31 1012.76 53992.42 88888.00 2018-12-07 03:57:06.000 341 7829.32 1012.78 53992.49 88888.00 2018-12-07 03:57:07.000 341 7829.33 1012.78 53992.55 88888.00 2018-12-07 03:57:08.000 341 7829.31 1012.76 53992.62 88888.00 2018-12-07 03:57:09.000 341 7829.32 1012.76 53992.69 88888.00 2018-12-07 03:57:10.000 341 7829.34 1012.77 53992.77 88888.00 2018-12-07 03:57:11.000 341 7829.34 1012.76 53992.84 88888.00 2018-12-07 03:57:12.000 341 7829.36 1012.75 53992.90 88888.00 2018-12-07 03:57:13.000 341 7829.37 1012.73 53992.97 88888.00 2018-12-07 03:57:14.000 341 7829.37 1012.70 53993.04 88888.00 2018-12-07 03:57:15.000 341 7829.38 1012.69 53993.10 88888.00 2018-12-07 03:57:16.000 341 7829.39 1012.66 53993.17 88888.00 2018-12-07 03:57:17.000 341 7829.40 1012.63 53993.25 88888.00 2018-12-07 03:57:18.000 341 7829.41 1012.59 53993.33 88888.00 2018-12-07 03:57:19.000 341 7829.42 1012.57 53993.40 88888.00 2018-12-07 03:57:20.000 341 7829.43 1012.53 53993.48 88888.00 2018-12-07 03:57:21.000 341 7829.45 1012.46 53993.55 88888.00 2018-12-07 03:57:22.000 341 7829.46 1012.39 53993.64 88888.00 2018-12-07 03:57:23.000 341 7829.49 1012.32 53993.73 88888.00 2018-12-07 03:57:24.000 341 7829.53 1012.26 53993.80 88888.00 2018-12-07 03:57:25.000 341 7829.56 1012.21 53993.88 88888.00 2018-12-07 03:57:26.000 341 7829.59 1012.16 53993.96 88888.00 2018-12-07 03:57:27.000 341 7829.64 1012.12 53994.05 88888.00 2018-12-07 03:57:28.000 341 7829.68 1012.05 53994.14 88888.00 2018-12-07 03:57:29.000 341 7829.72 1011.97 53994.22 88888.00 2018-12-07 03:57:30.000 341 7829.77 1011.91 53994.31 88888.00 2018-12-07 03:57:31.000 341 7829.81 1011.85 53994.38 88888.00 2018-12-07 03:57:32.000 341 7829.84 1011.78 53994.44 88888.00 2018-12-07 03:57:33.000 341 7829.85 1011.72 53994.51 88888.00 2018-12-07 03:57:34.000 341 7829.88 1011.65 53994.58 88888.00 2018-12-07 03:57:35.000 341 7829.90 1011.58 53994.66 88888.00 2018-12-07 03:57:36.000 341 7829.93 1011.51 53994.74 88888.00 2018-12-07 03:57:37.000 341 7829.96 1011.47 53994.79 88888.00 2018-12-07 03:57:38.000 341 7829.98 1011.42 53994.82 88888.00 2018-12-07 03:57:39.000 341 7830.00 1011.35 53994.86 88888.00 2018-12-07 03:57:40.000 341 7830.01 1011.28 53994.91 88888.00 2018-12-07 03:57:41.000 341 7830.00 1011.22 53994.95 88888.00 2018-12-07 03:57:42.000 341 7830.00 1011.17 53995.00 88888.00 2018-12-07 03:57:43.000 341 7830.01 1011.11 53995.05 88888.00 2018-12-07 03:57:44.000 341 7830.02 1011.04 53995.09 88888.00 2018-12-07 03:57:45.000 341 7830.03 1010.97 53995.13 88888.00 2018-12-07 03:57:46.000 341 7830.04 1010.90 53995.17 88888.00 2018-12-07 03:57:47.000 341 7830.05 1010.85 53995.21 88888.00 2018-12-07 03:57:48.000 341 7830.07 1010.81 53995.26 88888.00 2018-12-07 03:57:49.000 341 7830.10 1010.76 53995.31 88888.00 2018-12-07 03:57:50.000 341 7830.14 1010.70 53995.37 88888.00 2018-12-07 03:57:51.000 341 7830.19 1010.64 53995.44 88888.00 2018-12-07 03:57:52.000 341 7830.23 1010.58 53995.52 88888.00 2018-12-07 03:57:53.000 341 7830.27 1010.52 53995.58 88888.00 2018-12-07 03:57:54.000 341 7830.31 1010.46 53995.62 88888.00 2018-12-07 03:57:55.000 341 7830.33 1010.40 53995.64 88888.00 2018-12-07 03:57:56.000 341 7830.36 1010.34 53995.68 88888.00 2018-12-07 03:57:57.000 341 7830.39 1010.28 53995.73 88888.00 2018-12-07 03:57:58.000 341 7830.42 1010.24 53995.78 88888.00 2018-12-07 03:57:59.000 341 7830.45 1010.20 53995.81 88888.00 2018-12-07 03:58:00.000 341 7830.48 1010.15 53995.84 88888.00 2018-12-07 03:58:01.000 341 7830.51 1010.10 53995.88 88888.00 2018-12-07 03:58:02.000 341 7830.54 1010.07 53995.91 88888.00 2018-12-07 03:58:03.000 341 7830.57 1010.03 53995.93 88888.00 2018-12-07 03:58:04.000 341 7830.58 1010.00 53995.95 88888.00 2018-12-07 03:58:05.000 341 7830.58 1009.97 53995.96 88888.00 2018-12-07 03:58:06.000 341 7830.59 1009.93 53995.97 88888.00 2018-12-07 03:58:07.000 341 7830.60 1009.91 53996.00 88888.00 2018-12-07 03:58:08.000 341 7830.62 1009.88 53996.02 88888.00 2018-12-07 03:58:09.000 341 7830.63 1009.85 53996.04 88888.00 2018-12-07 03:58:10.000 341 7830.62 1009.80 53996.06 88888.00 2018-12-07 03:58:11.000 341 7830.62 1009.77 53996.08 88888.00 2018-12-07 03:58:12.000 341 7830.62 1009.75 53996.11 88888.00 2018-12-07 03:58:13.000 341 7830.65 1009.73 53996.14 88888.00 2018-12-07 03:58:14.000 341 7830.70 1009.71 53996.18 88888.00 2018-12-07 03:58:15.000 341 7830.72 1009.68 53996.22 88888.00 2018-12-07 03:58:16.000 341 7830.72 1009.65 53996.25 88888.00 2018-12-07 03:58:17.000 341 7830.73 1009.63 53996.26 88888.00 2018-12-07 03:58:18.000 341 7830.75 1009.61 53996.27 88888.00 2018-12-07 03:58:19.000 341 7830.75 1009.60 53996.29 88888.00 2018-12-07 03:58:20.000 341 7830.74 1009.59 53996.29 88888.00 2018-12-07 03:58:21.000 341 7830.75 1009.60 53996.29 88888.00 2018-12-07 03:58:22.000 341 7830.75 1009.61 53996.30 88888.00 2018-12-07 03:58:23.000 341 7830.73 1009.59 53996.31 88888.00 2018-12-07 03:58:24.000 341 7830.74 1009.59 53996.32 88888.00 2018-12-07 03:58:25.000 341 7830.76 1009.60 53996.35 88888.00 2018-12-07 03:58:26.000 341 7830.77 1009.59 53996.38 88888.00 2018-12-07 03:58:27.000 341 7830.77 1009.58 53996.40 88888.00 2018-12-07 03:58:28.000 341 7830.77 1009.58 53996.41 88888.00 2018-12-07 03:58:29.000 341 7830.76 1009.58 53996.41 88888.00 2018-12-07 03:58:30.000 341 7830.73 1009.58 53996.42 88888.00 2018-12-07 03:58:31.000 341 7830.73 1009.58 53996.43 88888.00 2018-12-07 03:58:32.000 341 7830.74 1009.59 53996.46 88888.00 2018-12-07 03:58:33.000 341 7830.75 1009.59 53996.49 88888.00 2018-12-07 03:58:34.000 341 7830.77 1009.60 53996.53 88888.00 2018-12-07 03:58:35.000 341 7830.79 1009.58 53996.56 88888.00 2018-12-07 03:58:36.000 341 7830.79 1009.55 53996.60 88888.00 2018-12-07 03:58:37.000 341 7830.80 1009.52 53996.64 88888.00 2018-12-07 03:58:38.000 341 7830.80 1009.53 53996.65 88888.00 2018-12-07 03:58:39.000 341 7830.80 1009.54 53996.65 88888.00 2018-12-07 03:58:40.000 341 7830.82 1009.53 53996.67 88888.00 2018-12-07 03:58:41.000 341 7830.82 1009.52 53996.71 88888.00 2018-12-07 03:58:42.000 341 7830.82 1009.52 53996.72 88888.00 2018-12-07 03:58:43.000 341 7830.84 1009.55 53996.72 88888.00 2018-12-07 03:58:44.000 341 7830.85 1009.57 53996.73 88888.00 2018-12-07 03:58:45.000 341 7830.83 1009.56 53996.73 88888.00 2018-12-07 03:58:46.000 341 7830.82 1009.57 53996.74 88888.00 2018-12-07 03:58:47.000 341 7830.81 1009.59 53996.75 88888.00 2018-12-07 03:58:48.000 341 7830.79 1009.60 53996.75 88888.00 2018-12-07 03:58:49.000 341 7830.78 1009.63 53996.75 88888.00 2018-12-07 03:58:50.000 341 7830.78 1009.67 53996.75 88888.00 2018-12-07 03:58:51.000 341 7830.79 1009.70 53996.78 88888.00 2018-12-07 03:58:52.000 341 7830.80 1009.73 53996.82 88888.00 2018-12-07 03:58:53.000 341 7830.82 1009.76 53996.86 88888.00 2018-12-07 03:58:54.000 341 7830.84 1009.80 53996.91 88888.00 2018-12-07 03:58:55.000 341 7830.88 1009.84 53996.93 88888.00 2018-12-07 03:58:56.000 341 7830.92 1009.87 53996.95 88888.00 2018-12-07 03:58:57.000 341 7830.94 1009.91 53996.96 88888.00 2018-12-07 03:58:58.000 341 7830.96 1009.97 53996.99 88888.00 2018-12-07 03:58:59.000 341 7830.97 1010.03 53997.03 88888.00 2018-12-07 03:59:00.000 341 7830.98 1010.06 53997.05 88888.00 2018-12-07 03:59:01.000 341 7830.99 1010.09 53997.06 88888.00 2018-12-07 03:59:02.000 341 7830.97 1010.15 53997.07 88888.00 2018-12-07 03:59:03.000 341 7830.98 1010.21 53997.08 88888.00 2018-12-07 03:59:04.000 341 7830.99 1010.27 53997.08 88888.00 2018-12-07 03:59:05.000 341 7830.97 1010.32 53997.09 88888.00 2018-12-07 03:59:06.000 341 7830.95 1010.37 53997.09 88888.00 2018-12-07 03:59:07.000 341 7830.94 1010.42 53997.09 88888.00 2018-12-07 03:59:08.000 341 7830.92 1010.49 53997.10 88888.00 2018-12-07 03:59:09.000 341 7830.89 1010.56 53997.11 88888.00 2018-12-07 03:59:10.000 341 7830.86 1010.60 53997.11 88888.00 2018-12-07 03:59:11.000 341 7830.83 1010.65 53997.11 88888.00 2018-12-07 03:59:12.000 341 7830.80 1010.73 53997.11 88888.00 2018-12-07 03:59:13.000 341 7830.77 1010.79 53997.11 88888.00 2018-12-07 03:59:14.000 341 7830.77 1010.85 53997.11 88888.00 2018-12-07 03:59:15.000 341 7830.77 1010.93 53997.11 88888.00 2018-12-07 03:59:16.000 341 7830.76 1011.01 53997.12 88888.00 2018-12-07 03:59:17.000 341 7830.73 1011.07 53997.12 88888.00 2018-12-07 03:59:18.000 341 7830.71 1011.14 53997.13 88888.00 2018-12-07 03:59:19.000 341 7830.68 1011.23 53997.12 88888.00 2018-12-07 03:59:20.000 341 7830.64 1011.33 53997.12 88888.00 2018-12-07 03:59:21.000 341 7830.60 1011.40 53997.11 88888.00 2018-12-07 03:59:22.000 341 7830.58 1011.46 53997.10 88888.00 2018-12-07 03:59:23.000 341 7830.55 1011.55 53997.11 88888.00 2018-12-07 03:59:24.000 341 7830.52 1011.65 53997.11 88888.00 2018-12-07 03:59:25.000 341 7830.49 1011.73 53997.10 88888.00 2018-12-07 03:59:26.000 341 7830.45 1011.82 53997.09 88888.00 2018-12-07 03:59:27.000 341 7830.39 1011.90 53997.08 88888.00 2018-12-07 03:59:28.000 341 7830.34 1011.99 53997.07 88888.00 2018-12-07 03:59:29.000 341 7830.29 1012.07 53997.05 88888.00 2018-12-07 03:59:30.000 341 7830.23 1012.15 53997.04 88888.00 2018-12-07 03:59:31.000 341 7830.17 1012.23 53997.04 88888.00 2018-12-07 03:59:32.000 341 7830.11 1012.31 53997.03 88888.00 2018-12-07 03:59:33.000 341 7830.04 1012.40 53997.02 88888.00 2018-12-07 03:59:34.000 341 7829.96 1012.51 53997.01 88888.00 2018-12-07 03:59:35.000 341 7829.86 1012.58 53997.00 88888.00 2018-12-07 03:59:36.000 341 7829.77 1012.65 53997.00 88888.00 2018-12-07 03:59:37.000 341 7829.70 1012.72 53996.98 88888.00 2018-12-07 03:59:38.000 341 7829.62 1012.81 53996.96 88888.00 2018-12-07 03:59:39.000 341 7829.53 1012.92 53996.95 88888.00 2018-12-07 03:59:40.000 341 7829.45 1013.03 53996.92 88888.00 2018-12-07 03:59:41.000 341 7829.35 1013.12 53996.89 88888.00 2018-12-07 03:59:42.000 341 7829.24 1013.22 53996.87 88888.00 2018-12-07 03:59:43.000 341 7829.16 1013.33 53996.87 88888.00 2018-12-07 03:59:44.000 341 7829.09 1013.44 53996.87 88888.00 2018-12-07 03:59:45.000 341 7829.00 1013.54 53996.85 88888.00 2018-12-07 03:59:46.000 341 7828.89 1013.63 53996.83 88888.00 2018-12-07 03:59:47.000 341 7828.78 1013.75 53996.81 88888.00 2018-12-07 03:59:48.000 341 7828.68 1013.86 53996.80 88888.00 2018-12-07 03:59:49.000 341 7828.59 1013.95 53996.80 88888.00 2018-12-07 03:59:50.000 341 7828.49 1014.03 53996.80 88888.00 2018-12-07 03:59:51.000 341 7828.39 1014.12 53996.80 88888.00 2018-12-07 03:59:52.000 341 7828.33 1014.20 53996.82 88888.00 2018-12-07 03:59:53.000 341 7828.26 1014.28 53996.85 88888.00 2018-12-07 03:59:54.000 341 7828.16 1014.36 53996.87 88888.00 2018-12-07 03:59:55.000 341 7828.09 1014.44 53996.87 88888.00 2018-12-07 03:59:56.000 341 7828.03 1014.53 53996.88 88888.00 2018-12-07 03:59:57.000 341 7827.95 1014.60 53996.88 88888.00 2018-12-07 03:59:58.000 341 7827.85 1014.68 53996.88 88888.00 2018-12-07 03:59:59.000 341 7827.77 1014.76 53996.90 88888.00 2018-12-07 04:00:00.000 341 7827.70 1014.84 53996.92 88888.00 2018-12-07 04:00:01.000 341 7827.66 1014.94 53996.95 88888.00 2018-12-07 04:00:02.000 341 7827.60 1015.02 53996.98 88888.00 2018-12-07 04:00:03.000 341 7827.50 1015.07 53997.00 88888.00 2018-12-07 04:00:04.000 341 7827.41 1015.13 53997.01 88888.00 2018-12-07 04:00:05.000 341 7827.33 1015.19 53997.02 88888.00 2018-12-07 04:00:06.000 341 7827.25 1015.25 53997.04 88888.00 2018-12-07 04:00:07.000 341 7827.15 1015.31 53997.05 88888.00 2018-12-07 04:00:08.000 341 7827.05 1015.37 53997.06 88888.00 2018-12-07 04:00:09.000 341 7826.96 1015.44 53997.06 88888.00 2018-12-07 04:00:10.000 341 7826.89 1015.51 53997.07 88888.00 2018-12-07 04:00:11.000 341 7826.81 1015.58 53997.10 88888.00 2018-12-07 04:00:12.000 341 7826.73 1015.64 53997.12 88888.00 2018-12-07 04:00:13.000 341 7826.63 1015.72 53997.14 88888.00 2018-12-07 04:00:14.000 341 7826.55 1015.79 53997.15 88888.00 2018-12-07 04:00:15.000 341 7826.46 1015.85 53997.15 88888.00 2018-12-07 04:00:16.000 341 7826.37 1015.92 53997.16 88888.00 2018-12-07 04:00:17.000 341 7826.29 1015.99 53997.16 88888.00 2018-12-07 04:00:18.000 341 7826.22 1016.05 53997.18 88888.00 2018-12-07 04:00:19.000 341 7826.14 1016.11 53997.23 88888.00 2018-12-07 04:00:20.000 341 7826.08 1016.18 53997.27 88888.00 2018-12-07 04:00:21.000 341 7826.02 1016.24 53997.32 88888.00 2018-12-07 04:00:22.000 341 7825.95 1016.27 53997.36 88888.00 2018-12-07 04:00:23.000 341 7825.86 1016.32 53997.37 88888.00 2018-12-07 04:00:24.000 341 7825.78 1016.41 53997.38 88888.00 2018-12-07 04:00:25.000 341 7825.69 1016.49 53997.41 88888.00 2018-12-07 04:00:26.000 341 7825.61 1016.57 53997.43 88888.00 2018-12-07 04:00:27.000 341 7825.52 1016.63 53997.43 88888.00 2018-12-07 04:00:28.000 341 7825.41 1016.68 53997.43 88888.00 2018-12-07 04:00:29.000 341 7825.29 1016.75 53997.43 88888.00 2018-12-07 04:00:30.000 341 7825.20 1016.84 53997.43 88888.00 2018-12-07 04:00:31.000 341 7825.12 1016.91 53997.45 88888.00 2018-12-07 04:00:32.000 341 7825.03 1016.97 53997.47 88888.00 2018-12-07 04:00:33.000 341 7824.94 1017.05 53997.50 88888.00 2018-12-07 04:00:34.000 341 7824.87 1017.13 53997.52 88888.00 2018-12-07 04:00:35.000 341 7824.80 1017.22 53997.54 88888.00 2018-12-07 04:00:36.000 341 7824.72 1017.30 53997.55 88888.00 2018-12-07 04:00:37.000 341 7824.64 1017.38 53997.55 88888.00 2018-12-07 04:00:38.000 341 7824.55 1017.46 53997.55 88888.00 2018-12-07 04:00:39.000 341 7824.45 1017.55 53997.55 88888.00 2018-12-07 04:00:40.000 341 7824.34 1017.64 53997.55 88888.00 2018-12-07 04:00:41.000 341 7824.24 1017.70 53997.56 88888.00 2018-12-07 04:00:42.000 341 7824.15 1017.75 53997.58 88888.00 2018-12-07 04:00:43.000 341 7824.05 1017.83 53997.61 88888.00 2018-12-07 04:00:44.000 341 7823.96 1017.89 53997.64 88888.00 2018-12-07 04:00:45.000 341 7823.90 1017.96 53997.68 88888.00 2018-12-07 04:00:46.000 341 7823.85 1018.06 53997.70 88888.00 2018-12-07 04:00:47.000 341 7823.80 1018.16 53997.74 88888.00 2018-12-07 04:00:48.000 341 7823.75 1018.23 53997.78 88888.00 2018-12-07 04:00:49.000 341 7823.69 1018.30 53997.83 88888.00 2018-12-07 04:00:50.000 341 7823.63 1018.40 53997.88 88888.00 2018-12-07 04:00:51.000 341 7823.60 1018.50 53997.93 88888.00 2018-12-07 04:00:52.000 341 7823.56 1018.59 53997.96 88888.00 2018-12-07 04:00:53.000 341 7823.50 1018.68 53997.99 88888.00 2018-12-07 04:00:54.000 341 7823.44 1018.74 53998.02 88888.00 2018-12-07 04:00:55.000 341 7823.37 1018.79 53998.05 88888.00 2018-12-07 04:00:56.000 341 7823.29 1018.87 53998.07 88888.00 2018-12-07 04:00:57.000 341 7823.24 1018.97 53998.10 88888.00 2018-12-07 04:00:58.000 341 7823.21 1019.06 53998.14 88888.00 2018-12-07 04:00:59.000 341 7823.17 1019.14 53998.18 88888.00 2018-12-07 04:01:00.000 341 7823.13 1019.21 53998.24 88888.00 2018-12-07 04:01:01.000 341 7823.10 1019.28 53998.29 88888.00 2018-12-07 04:01:02.000 341 7823.07 1019.37 53998.32 88888.00 2018-12-07 04:01:03.000 341 7823.05 1019.46 53998.35 88888.00 2018-12-07 04:01:04.000 341 7823.01 1019.54 53998.38 88888.00 2018-12-07 04:01:05.000 341 7822.97 1019.61 53998.40 88888.00 2018-12-07 04:01:06.000 341 7822.92 1019.69 53998.43 88888.00 2018-12-07 04:01:07.000 341 7822.85 1019.79 53998.45 88888.00 2018-12-07 04:01:08.000 341 7822.79 1019.91 53998.46 88888.00 2018-12-07 04:01:09.000 341 7822.74 1020.02 53998.48 88888.00 2018-12-07 04:01:10.000 341 7822.68 1020.12 53998.48 88888.00 2018-12-07 04:01:11.000 341 7822.62 1020.25 53998.48 88888.00 2018-12-07 04:01:12.000 341 7822.58 1020.37 53998.48 88888.00 2018-12-07 04:01:13.000 341 7822.51 1020.45 53998.49 88888.00 2018-12-07 04:01:14.000 341 7822.44 1020.55 53998.49 88888.00 2018-12-07 04:01:15.000 341 7822.39 1020.66 53998.48 88888.00 2018-12-07 04:01:16.000 341 7822.32 1020.75 53998.50 88888.00 2018-12-07 04:01:17.000 341 7822.25 1020.83 53998.54 88888.00 2018-12-07 04:01:18.000 341 7822.21 1020.93 53998.56 88888.00 2018-12-07 04:01:19.000 341 7822.18 1021.04 53998.59 88888.00 2018-12-07 04:01:20.000 341 7822.14 1021.13 53998.64 88888.00 2018-12-07 04:01:21.000 341 7822.11 1021.20 53998.68 88888.00 2018-12-07 04:01:22.000 341 7822.07 1021.26 53998.70 88888.00 2018-12-07 04:01:23.000 341 7822.04 1021.34 53998.73 88888.00 2018-12-07 04:01:24.000 341 7822.00 1021.45 53998.75 88888.00 2018-12-07 04:01:25.000 341 7821.97 1021.57 53998.76 88888.00 2018-12-07 04:01:26.000 341 7821.94 1021.67 53998.79 88888.00 2018-12-07 04:01:27.000 341 7821.91 1021.76 53998.82 88888.00 2018-12-07 04:01:28.000 341 7821.87 1021.84 53998.88 88888.00 2018-12-07 04:01:29.000 341 7821.85 1021.92 53998.92 88888.00 2018-12-07 04:01:30.000 341 7821.84 1021.98 53998.95 88888.00 2018-12-07 04:01:31.000 341 7821.83 1022.03 53999.00 88888.00 2018-12-07 04:01:32.000 341 7821.83 1022.09 53999.07 88888.00 2018-12-07 04:01:33.000 341 7821.82 1022.15 53999.15 88888.00 2018-12-07 04:01:34.000 341 7821.81 1022.20 53999.21 88888.00 2018-12-07 04:01:35.000 341 7821.81 1022.26 53999.26 88888.00 2018-12-07 04:01:36.000 341 7821.81 1022.32 53999.32 88888.00 2018-12-07 04:01:37.000 341 7821.81 1022.39 53999.36 88888.00 2018-12-07 04:01:38.000 341 7821.80 1022.45 53999.41 88888.00 2018-12-07 04:01:39.000 341 7821.78 1022.50 53999.46 88888.00 2018-12-07 04:01:40.000 341 7821.76 1022.57 53999.50 88888.00 2018-12-07 04:01:41.000 341 7821.74 1022.64 53999.54 88888.00 2018-12-07 04:01:42.000 341 7821.70 1022.71 53999.59 88888.00 2018-12-07 04:01:43.000 341 7821.67 1022.77 53999.63 88888.00 2018-12-07 04:01:44.000 341 7821.65 1022.83 53999.68 88888.00 2018-12-07 04:01:45.000 341 7821.62 1022.88 53999.73 88888.00 2018-12-07 04:01:46.000 341 7821.61 1022.95 53999.77 88888.00 2018-12-07 04:01:47.000 341 7821.62 1023.02 53999.82 88888.00 2018-12-07 04:01:48.000 341 7821.59 1023.07 53999.87 88888.00 2018-12-07 04:01:49.000 341 7821.52 1023.11 53999.91 88888.00 2018-12-07 04:01:50.000 341 7821.49 1023.19 53999.96 88888.00 2018-12-07 04:01:51.000 341 7821.46 1023.26 54000.02 88888.00 2018-12-07 04:01:52.000 341 7821.41 1023.31 54000.05 88888.00 2018-12-07 04:01:53.000 341 7821.38 1023.37 54000.07 88888.00 2018-12-07 04:01:54.000 341 7821.34 1023.44 54000.09 88888.00 2018-12-07 04:01:55.000 341 7821.30 1023.49 54000.13 88888.00 2018-12-07 04:01:56.000 341 7821.25 1023.53 54000.17 88888.00 2018-12-07 04:01:57.000 341 7821.19 1023.59 54000.20 88888.00 2018-12-07 04:01:58.000 341 7821.14 1023.67 54000.23 88888.00 2018-12-07 04:01:59.000 341 7821.09 1023.72 54000.26 88888.00 2018-12-07 04:02:00.000 341 7821.02 1023.77 54000.28 88888.00 2018-12-07 04:02:01.000 341 7820.94 1023.82 54000.29 88888.00 2018-12-07 04:02:02.000 341 7820.88 1023.87 54000.31 88888.00 2018-12-07 04:02:03.000 341 7820.83 1023.95 54000.35 88888.00 2018-12-07 04:02:04.000 341 7820.79 1024.04 54000.39 88888.00 2018-12-07 04:02:05.000 341 7820.72 1024.09 54000.43 88888.00 2018-12-07 04:02:06.000 341 7820.64 1024.13 54000.45 88888.00 2018-12-07 04:02:07.000 341 7820.57 1024.18 54000.47 88888.00 2018-12-07 04:02:08.000 341 7820.50 1024.24 54000.48 88888.00 2018-12-07 04:02:09.000 341 7820.42 1024.33 54000.50 88888.00 2018-12-07 04:02:10.000 341 7820.34 1024.42 54000.51 88888.00 2018-12-07 04:02:11.000 341 7820.25 1024.49 54000.52 88888.00 2018-12-07 04:02:12.000 341 7820.16 1024.55 54000.52 88888.00 2018-12-07 04:02:13.000 341 7820.06 1024.62 54000.52 88888.00 2018-12-07 04:02:14.000 341 7819.95 1024.70 54000.52 88888.00 2018-12-07 04:02:15.000 341 7819.86 1024.80 54000.50 88888.00 2018-12-07 04:02:16.000 341 7819.75 1024.88 54000.50 88888.00 2018-12-07 04:02:17.000 341 7819.62 1024.97 54000.51 88888.00 2018-12-07 04:02:18.000 341 7819.49 1025.06 54000.51 88888.00 2018-12-07 04:02:19.000 341 7819.37 1025.15 54000.50 88888.00 2018-12-07 04:02:20.000 341 7819.25 1025.22 54000.50 88888.00 2018-12-07 04:02:21.000 341 7819.13 1025.26 54000.50 88888.00 2018-12-07 04:02:22.000 341 7818.98 1025.31 54000.51 88888.00 2018-12-07 04:02:23.000 341 7818.85 1025.37 54000.50 88888.00 2018-12-07 04:02:24.000 341 7818.73 1025.42 54000.50 88888.00 2018-12-07 04:02:25.000 341 7818.62 1025.48 54000.52 88888.00 2018-12-07 04:02:26.000 341 7818.51 1025.53 54000.55 88888.00 2018-12-07 04:02:27.000 341 7818.40 1025.57 54000.59 88888.00 2018-12-07 04:02:28.000 341 7818.27 1025.61 54000.61 88888.00 2018-12-07 04:02:29.000 341 7818.17 1025.65 54000.64 88888.00 2018-12-07 04:02:30.000 341 7818.06 1025.68 54000.67 88888.00 2018-12-07 04:02:31.000 341 7817.96 1025.71 54000.70 88888.00 2018-12-07 04:02:32.000 341 7817.87 1025.76 54000.74 88888.00 2018-12-07 04:02:33.000 341 7817.78 1025.82 54000.77 88888.00 2018-12-07 04:02:34.000 341 7817.67 1025.87 54000.81 88888.00 2018-12-07 04:02:35.000 341 7817.56 1025.91 54000.86 88888.00 2018-12-07 04:02:36.000 341 7817.47 1025.95 54000.91 88888.00 2018-12-07 04:02:37.000 341 7817.39 1026.00 54000.96 88888.00 2018-12-07 04:02:38.000 341 7817.33 1026.04 54001.02 88888.00 2018-12-07 04:02:39.000 341 7817.28 1026.07 54001.09 88888.00 2018-12-07 04:02:40.000 341 7817.21 1026.08 54001.15 88888.00 2018-12-07 04:02:41.000 341 7817.14 1026.10 54001.20 88888.00 2018-12-07 04:02:42.000 341 7817.06 1026.12 54001.25 88888.00 2018-12-07 04:02:43.000 341 7816.98 1026.14 54001.29 88888.00 2018-12-07 04:02:44.000 341 7816.92 1026.14 54001.35 88888.00 2018-12-07 04:02:45.000 341 7816.84 1026.16 54001.40 88888.00 2018-12-07 04:02:46.000 341 7816.76 1026.17 54001.45 88888.00 2018-12-07 04:02:47.000 341 7816.68 1026.18 54001.50 88888.00 2018-12-07 04:02:48.000 341 7816.60 1026.18 54001.54 88888.00 2018-12-07 04:02:49.000 341 7816.52 1026.19 54001.59 88888.00 2018-12-07 04:02:50.000 341 7816.44 1026.19 54001.66 88888.00 2018-12-07 04:02:51.000 341 7816.36 1026.21 54001.74 88888.00 2018-12-07 04:02:52.000 341 7816.30 1026.21 54001.82 88888.00 2018-12-07 04:02:53.000 341 7816.23 1026.21 54001.88 88888.00 2018-12-07 04:02:54.000 341 7816.16 1026.23 54001.91 88888.00 2018-12-07 04:02:55.000 341 7816.07 1026.25 54001.93 88888.00 2018-12-07 04:02:56.000 341 7815.98 1026.27 54001.95 88888.00 2018-12-07 04:02:57.000 341 7815.89 1026.30 54002.00 88888.00 2018-12-07 04:02:58.000 341 7815.82 1026.33 54002.08 88888.00 2018-12-07 04:02:59.000 341 7815.75 1026.35 54002.14 88888.00 2018-12-07 04:03:00.000 341 7815.68 1026.38 54002.18 88888.00 2018-12-07 04:03:01.000 341 7815.61 1026.42 54002.22 88888.00 2018-12-07 04:03:02.000 341 7815.54 1026.45 54002.27 88888.00 2018-12-07 04:03:03.000 341 7815.48 1026.48 54002.32 88888.00 2018-12-07 04:03:04.000 341 7815.41 1026.51 54002.38 88888.00 2018-12-07 04:03:05.000 341 7815.35 1026.55 54002.44 88888.00 2018-12-07 04:03:06.000 341 7815.28 1026.58 54002.49 88888.00 2018-12-07 04:03:07.000 341 7815.21 1026.62 54002.54 88888.00 2018-12-07 04:03:08.000 341 7815.17 1026.64 54002.59 88888.00 2018-12-07 04:03:09.000 341 7815.11 1026.68 54002.64 88888.00 2018-12-07 04:03:10.000 341 7815.05 1026.72 54002.71 88888.00 2018-12-07 04:03:11.000 341 7815.01 1026.77 54002.79 88888.00 2018-12-07 04:03:12.000 341 7814.98 1026.82 54002.85 88888.00 2018-12-07 04:03:13.000 341 7814.94 1026.87 54002.90 88888.00 2018-12-07 04:03:14.000 341 7814.92 1026.92 54002.97 88888.00 2018-12-07 04:03:15.000 341 7814.91 1026.97 54003.05 88888.00 2018-12-07 04:03:16.000 341 7814.89 1027.02 54003.12 88888.00 2018-12-07 04:03:17.000 341 7814.87 1027.08 54003.19 88888.00 2018-12-07 04:03:18.000 341 7814.87 1027.13 54003.27 88888.00 2018-12-07 04:03:19.000 341 7814.87 1027.18 54003.34 88888.00 2018-12-07 04:03:20.000 341 7814.83 1027.24 54003.39 88888.00 2018-12-07 04:03:21.000 341 7814.78 1027.31 54003.43 88888.00 2018-12-07 04:03:22.000 341 7814.76 1027.37 54003.47 88888.00 2018-12-07 04:03:23.000 341 7814.74 1027.43 54003.53 88888.00 2018-12-07 04:03:24.000 341 7814.70 1027.48 54003.59 88888.00 2018-12-07 04:03:25.000 341 7814.67 1027.56 54003.64 88888.00 2018-12-07 04:03:26.000 341 7814.65 1027.64 54003.70 88888.00 2018-12-07 04:03:27.000 341 7814.62 1027.70 54003.76 88888.00 2018-12-07 04:03:28.000 341 7814.58 1027.75 54003.81 88888.00 2018-12-07 04:03:29.000 341 7814.52 1027.82 54003.84 88888.00 2018-12-07 04:03:30.000 341 7814.45 1027.89 54003.85 88888.00 2018-12-07 04:03:31.000 341 7814.37 1027.96 54003.86 88888.00 2018-12-07 04:03:32.000 341 7814.27 1028.03 54003.88 88888.00 2018-12-07 04:03:33.000 341 7814.16 1028.11 54003.89 88888.00 2018-12-07 04:03:34.000 341 7814.07 1028.20 54003.90 88888.00 2018-12-07 04:03:35.000 341 7813.98 1028.30 54003.93 88888.00 2018-12-07 04:03:36.000 341 7813.87 1028.37 54003.96 88888.00 2018-12-07 04:03:37.000 341 7813.77 1028.47 54004.00 88888.00 2018-12-07 04:03:38.000 341 7813.71 1028.58 54004.05 88888.00 2018-12-07 04:03:39.000 341 7813.64 1028.66 54004.09 88888.00 2018-12-07 04:03:40.000 341 7813.57 1028.73 54004.13 88888.00 2018-12-07 04:03:41.000 341 7813.50 1028.80 54004.19 88888.00 2018-12-07 04:03:42.000 341 7813.41 1028.88 54004.24 88888.00 2018-12-07 04:03:43.000 341 7813.33 1028.96 54004.29 88888.00 2018-12-07 04:03:44.000 341 7813.26 1029.03 54004.32 88888.00 2018-12-07 04:03:45.000 341 7813.18 1029.12 54004.37 88888.00 2018-12-07 04:03:46.000 341 7813.11 1029.22 54004.42 88888.00 2018-12-07 04:03:47.000 341 7813.04 1029.29 54004.49 88888.00 2018-12-07 04:03:48.000 341 7812.97 1029.33 54004.55 88888.00 2018-12-07 04:03:49.000 341 7812.88 1029.39 54004.62 88888.00 2018-12-07 04:03:50.000 341 7812.81 1029.46 54004.69 88888.00 2018-12-07 04:03:51.000 341 7812.73 1029.51 54004.75 88888.00 2018-12-07 04:03:52.000 341 7812.65 1029.55 54004.80 88888.00 2018-12-07 04:03:53.000 341 7812.57 1029.58 54004.88 88888.00 2018-12-07 04:03:54.000 341 7812.49 1029.62 54004.94 88888.00 2018-12-07 04:03:55.000 341 7812.42 1029.67 54005.02 88888.00 2018-12-07 04:03:56.000 341 7812.37 1029.72 54005.11 88888.00 2018-12-07 04:03:57.000 341 7812.32 1029.75 54005.21 88888.00 2018-12-07 04:03:58.000 341 7812.27 1029.80 54005.29 88888.00 2018-12-07 04:03:59.000 341 7812.21 1029.87 54005.36 88888.00 2018-12-07 04:04:00.000 341 7812.15 1029.92 54005.43 88888.00 2018-12-07 04:04:01.000 341 7812.08 1029.99 54005.50 88888.00 2018-12-07 04:04:02.000 341 7812.02 1030.08 54005.59 88888.00 2018-12-07 04:04:03.000 341 7811.96 1030.12 54005.66 88888.00 2018-12-07 04:04:04.000 341 7811.89 1030.16 54005.73 88888.00 2018-12-07 04:04:05.000 341 7811.84 1030.22 54005.79 88888.00 2018-12-07 04:04:06.000 341 7811.80 1030.25 54005.88 88888.00 2018-12-07 04:04:07.000 341 7811.76 1030.30 54005.96 88888.00 2018-12-07 04:04:08.000 341 7811.72 1030.36 54006.04 88888.00 2018-12-07 04:04:09.000 341 7811.67 1030.42 54006.11 88888.00 2018-12-07 04:04:10.000 341 7811.62 1030.46 54006.20 88888.00 2018-12-07 04:04:11.000 341 7811.58 1030.49 54006.29 88888.00 2018-12-07 04:04:12.000 341 7811.55 1030.51 54006.39 88888.00 2018-12-07 04:04:13.000 341 7811.50 1030.55 54006.50 88888.00 2018-12-07 04:04:14.000 341 7811.47 1030.57 54006.59 88888.00 2018-12-07 04:04:15.000 341 7811.46 1030.59 54006.67 88888.00 2018-12-07 04:04:16.000 341 7811.42 1030.61 54006.77 88888.00 2018-12-07 04:04:17.000 341 7811.38 1030.63 54006.86 88888.00 2018-12-07 04:04:18.000 341 7811.37 1030.64 54006.96 88888.00 2018-12-07 04:04:19.000 341 7811.36 1030.63 54007.07 88888.00 2018-12-07 04:04:20.000 341 7811.32 1030.63 54007.18 88888.00 2018-12-07 04:04:21.000 341 7811.30 1030.65 54007.27 88888.00 2018-12-07 04:04:22.000 341 7811.28 1030.67 54007.36 88888.00 2018-12-07 04:04:23.000 341 7811.24 1030.68 54007.45 88888.00 2018-12-07 04:04:24.000 341 7811.20 1030.70 54007.55 88888.00 2018-12-07 04:04:25.000 341 7811.19 1030.75 54007.63 88888.00 2018-12-07 04:04:26.000 341 7811.17 1030.78 54007.71 88888.00 2018-12-07 04:04:27.000 341 7811.13 1030.81 54007.80 88888.00 2018-12-07 04:04:28.000 341 7811.10 1030.86 54007.89 88888.00 2018-12-07 04:04:29.000 341 7811.06 1030.92 54007.96 88888.00 2018-12-07 04:04:30.000 341 7811.01 1030.97 54008.04 88888.00 2018-12-07 04:04:31.000 341 7810.95 1031.01 54008.11 88888.00 2018-12-07 04:04:32.000 341 7810.89 1031.05 54008.18 88888.00 2018-12-07 04:04:33.000 341 7810.84 1031.10 54008.27 88888.00 2018-12-07 04:04:34.000 341 7810.80 1031.15 54008.36 88888.00 2018-12-07 04:04:35.000 341 7810.75 1031.18 54008.43 88888.00 2018-12-07 04:04:36.000 341 7810.68 1031.22 54008.52 88888.00 2018-12-07 04:04:37.000 341 7810.63 1031.27 54008.61 88888.00 2018-12-07 04:04:38.000 341 7810.58 1031.30 54008.68 88888.00 2018-12-07 04:04:39.000 341 7810.53 1031.34 54008.75 88888.00 2018-12-07 04:04:40.000 341 7810.48 1031.38 54008.84 88888.00 2018-12-07 04:04:41.000 341 7810.42 1031.39 54008.95 88888.00 2018-12-07 04:04:42.000 341 7810.39 1031.42 54009.06 88888.00 2018-12-07 04:04:43.000 341 7810.36 1031.43 54009.17 88888.00 2018-12-07 04:04:44.000 341 7810.32 1031.42 54009.28 88888.00 2018-12-07 04:04:45.000 341 7810.27 1031.43 54009.38 88888.00 2018-12-07 04:04:46.000 341 7810.23 1031.44 54009.47 88888.00 2018-12-07 04:04:47.000 341 7810.21 1031.42 54009.57 88888.00 2018-12-07 04:04:48.000 341 7810.18 1031.39 54009.69 88888.00 2018-12-07 04:04:49.000 341 7810.14 1031.38 54009.80 88888.00 2018-12-07 04:04:50.000 341 7810.11 1031.37 54009.91 88888.00 2018-12-07 04:04:51.000 341 7810.09 1031.36 54010.02 88888.00 2018-12-07 04:04:52.000 341 7810.05 1031.34 54010.12 88888.00 2018-12-07 04:04:53.000 341 7810.00 1031.33 54010.21 88888.00 2018-12-07 04:04:54.000 341 7809.98 1031.31 54010.30 88888.00 2018-12-07 04:04:55.000 341 7809.95 1031.29 54010.39 88888.00 2018-12-07 04:04:56.000 341 7809.88 1031.29 54010.47 88888.00 2018-12-07 04:04:57.000 341 7809.81 1031.31 54010.52 88888.00 2018-12-07 04:04:58.000 341 7809.75 1031.35 54010.57 88888.00 2018-12-07 04:04:59.000 341 7809.70 1031.38 54010.64 88888.00 2018-12-07 04:05:00.000 341 7809.62 1031.40 54010.71 88888.00 2018-12-07 04:05:01.000 341 7809.55 1031.43 54010.76 88888.00 2018-12-07 04:05:02.000 341 7809.47 1031.48 54010.80 88888.00 2018-12-07 04:05:03.000 341 7809.38 1031.52 54010.84 88888.00 2018-12-07 04:05:04.000 341 7809.31 1031.56 54010.90 88888.00 2018-12-07 04:05:05.000 341 7809.24 1031.60 54010.95 88888.00 2018-12-07 04:05:06.000 341 7809.17 1031.65 54011.02 88888.00 2018-12-07 04:05:07.000 341 7809.12 1031.68 54011.09 88888.00 2018-12-07 04:05:08.000 341 7809.08 1031.71 54011.18 88888.00 2018-12-07 04:05:09.000 341 7809.05 1031.77 54011.27 88888.00 2018-12-07 04:05:10.000 341 7809.01 1031.81 54011.34 88888.00 2018-12-07 04:05:11.000 341 7808.95 1031.85 54011.41 88888.00 2018-12-07 04:05:12.000 341 7808.88 1031.89 54011.46 88888.00 2018-12-07 04:05:13.000 341 7808.80 1031.91 54011.52 88888.00 2018-12-07 04:05:14.000 341 7808.73 1031.95 54011.57 88888.00 2018-12-07 04:05:15.000 341 7808.65 1032.01 54011.61 88888.00 2018-12-07 04:05:16.000 341 7808.56 1032.06 54011.65 88888.00 2018-12-07 04:05:17.000 341 7808.48 1032.12 54011.68 88888.00 2018-12-07 04:05:18.000 341 7808.40 1032.20 54011.71 88888.00 2018-12-07 04:05:19.000 341 7808.32 1032.29 54011.74 88888.00 2018-12-07 04:05:20.000 341 7808.23 1032.36 54011.78 88888.00 2018-12-07 04:05:21.000 341 7808.15 1032.45 54011.81 88888.00 2018-12-07 04:05:22.000 341 7808.06 1032.54 54011.84 88888.00 2018-12-07 04:05:23.000 341 7807.98 1032.63 54011.88 88888.00 2018-12-07 04:05:24.000 341 7807.88 1032.71 54011.93 88888.00 2018-12-07 04:05:25.000 341 7807.79 1032.78 54011.97 88888.00 2018-12-07 04:05:26.000 341 7807.72 1032.85 54012.01 88888.00 2018-12-07 04:05:27.000 341 7807.66 1032.91 54012.08 88888.00 2018-12-07 04:05:28.000 341 7807.59 1032.97 54012.14 88888.00 2018-12-07 04:05:29.000 341 7807.52 1033.04 54012.18 88888.00 2018-12-07 04:05:30.000 341 7807.45 1033.12 54012.23 88888.00 2018-12-07 04:05:31.000 341 7807.37 1033.22 54012.28 88888.00 2018-12-07 04:05:32.000 341 7807.29 1033.32 54012.32 88888.00 2018-12-07 04:05:33.000 341 7807.19 1033.41 54012.34 88888.00 2018-12-07 04:05:34.000 341 7807.08 1033.51 54012.37 88888.00 2018-12-07 04:05:35.000 341 7807.00 1033.62 54012.41 88888.00 2018-12-07 04:05:36.000 341 7806.94 1033.71 54012.46 88888.00 2018-12-07 04:05:37.000 341 7806.90 1033.79 54012.51 88888.00 2018-12-07 04:05:38.000 341 7806.84 1033.89 54012.57 88888.00 2018-12-07 04:05:39.000 341 7806.78 1034.00 54012.66 88888.00 2018-12-07 04:05:40.000 341 7806.74 1034.11 54012.73 88888.00 2018-12-07 04:05:41.000 341 7806.73 1034.24 54012.80 88888.00 2018-12-07 04:05:42.000 341 7806.71 1034.39 54012.88 88888.00 2018-12-07 04:05:43.000 341 7806.68 1034.51 54012.95 88888.00 2018-12-07 04:05:44.000 341 7806.67 1034.62 54013.03 88888.00 2018-12-07 04:05:45.000 341 7806.67 1034.73 54013.11 88888.00 2018-12-07 04:05:46.000 341 7806.66 1034.83 54013.21 88888.00 2018-12-07 04:05:47.000 341 7806.65 1034.94 54013.30 88888.00 2018-12-07 04:05:48.000 341 7806.64 1035.05 54013.39 88888.00 2018-12-07 04:05:49.000 341 7806.63 1035.16 54013.47 88888.00 2018-12-07 04:05:50.000 341 7806.64 1035.25 54013.56 88888.00 2018-12-07 04:05:51.000 341 7806.67 1035.32 54013.67 88888.00 2018-12-07 04:05:52.000 341 7806.71 1035.39 54013.81 88888.00 2018-12-07 04:05:53.000 341 7806.77 1035.47 54013.96 88888.00 2018-12-07 04:05:54.000 341 7806.86 1035.57 54014.09 88888.00 2018-12-07 04:05:55.000 341 7806.93 1035.65 54014.22 88888.00 2018-12-07 04:05:56.000 341 7807.00 1035.74 54014.34 88888.00 2018-12-07 04:05:57.000 341 7807.04 1035.84 54014.45 88888.00 2018-12-07 04:05:58.000 341 7807.08 1035.94 54014.55 88888.00 2018-12-07 04:05:59.000 341 7807.12 1036.04 54014.65 88888.00 2018-12-07 04:06:00.000 341 7807.18 1036.11 54014.76 88888.00 2018-12-07 04:06:01.000 341 7807.22 1036.16 54014.85 88888.00 2018-12-07 04:06:02.000 341 7807.25 1036.25 54014.94 88888.00 2018-12-07 04:06:03.000 341 7807.28 1036.36 54015.04 88888.00 2018-12-07 04:06:04.000 341 7807.31 1036.47 54015.12 88888.00 2018-12-07 04:06:05.000 341 7807.32 1036.55 54015.18 88888.00 2018-12-07 04:06:06.000 341 7807.30 1036.64 54015.23 88888.00 2018-12-07 04:06:07.000 341 7807.29 1036.76 54015.29 88888.00 2018-12-07 04:06:08.000 341 7807.28 1036.86 54015.36 88888.00 2018-12-07 04:06:09.000 341 7807.25 1036.97 54015.43 88888.00 2018-12-07 04:06:10.000 341 7807.21 1037.11 54015.51 88888.00 2018-12-07 04:06:11.000 341 7807.20 1037.23 54015.60 88888.00 2018-12-07 04:06:12.000 341 7807.21 1037.32 54015.70 88888.00 2018-12-07 04:06:13.000 341 7807.21 1037.43 54015.79 88888.00 2018-12-07 04:06:14.000 341 7807.21 1037.53 54015.88 88888.00 2018-12-07 04:06:15.000 341 7807.22 1037.64 54015.98 88888.00 2018-12-07 04:06:16.000 341 7807.22 1037.75 54016.05 88888.00 2018-12-07 04:06:17.000 341 7807.22 1037.85 54016.14 88888.00 2018-12-07 04:06:18.000 341 7807.23 1037.96 54016.23 88888.00 2018-12-07 04:06:19.000 341 7807.23 1038.05 54016.32 88888.00 2018-12-07 04:06:20.000 341 7807.24 1038.15 54016.40 88888.00 2018-12-07 04:06:21.000 341 7807.26 1038.26 54016.50 88888.00 2018-12-07 04:06:22.000 341 7807.26 1038.39 54016.60 88888.00 2018-12-07 04:06:23.000 341 7807.27 1038.51 54016.69 88888.00 2018-12-07 04:06:24.000 341 7807.28 1038.62 54016.77 88888.00 2018-12-07 04:06:25.000 341 7807.29 1038.72 54016.84 88888.00 2018-12-07 04:06:26.000 341 7807.28 1038.82 54016.91 88888.00 2018-12-07 04:06:27.000 341 7807.26 1038.95 54016.96 88888.00 2018-12-07 04:06:28.000 341 7807.24 1039.09 54017.01 88888.00 2018-12-07 04:06:29.000 341 7807.20 1039.20 54017.06 88888.00 2018-12-07 04:06:30.000 341 7807.13 1039.30 54017.12 88888.00 2018-12-07 04:06:31.000 341 7807.06 1039.42 54017.16 88888.00 2018-12-07 04:06:32.000 341 7807.01 1039.57 54017.19 88888.00 2018-12-07 04:06:33.000 341 7806.94 1039.70 54017.21 88888.00 2018-12-07 04:06:34.000 341 7806.85 1039.83 54017.23 88888.00 2018-12-07 04:06:35.000 341 7806.77 1039.99 54017.24 88888.00 2018-12-07 04:06:36.000 341 7806.68 1040.14 54017.25 88888.00 2018-12-07 04:06:37.000 341 7806.58 1040.28 54017.28 88888.00 2018-12-07 04:06:38.000 341 7806.48 1040.41 54017.30 88888.00 2018-12-07 04:06:39.000 341 7806.38 1040.56 54017.31 88888.00 2018-12-07 04:06:40.000 341 7806.29 1040.71 54017.32 88888.00 2018-12-07 04:06:41.000 341 7806.16 1040.84 54017.32 88888.00 2018-12-07 04:06:42.000 341 7806.01 1040.98 54017.32 88888.00 2018-12-07 04:06:43.000 341 7805.89 1041.11 54017.33 88888.00 2018-12-07 04:06:44.000 341 7805.78 1041.21 54017.34 88888.00 2018-12-07 04:06:45.000 341 7805.66 1041.30 54017.38 88888.00 2018-12-07 04:06:46.000 341 7805.56 1041.41 54017.43 88888.00 2018-12-07 04:06:47.000 341 7805.47 1041.52 54017.46 88888.00 2018-12-07 04:06:48.000 341 7805.38 1041.60 54017.50 88888.00 2018-12-07 04:06:49.000 341 7805.28 1041.69 54017.55 88888.00 2018-12-07 04:06:50.000 341 7805.20 1041.79 54017.62 88888.00 2018-12-07 04:06:51.000 341 7805.14 1041.89 54017.69 88888.00 2018-12-07 04:06:52.000 341 7805.06 1041.98 54017.76 88888.00 2018-12-07 04:06:53.000 341 7804.98 1042.07 54017.81 88888.00 2018-12-07 04:06:54.000 341 7804.92 1042.17 54017.84 88888.00 2018-12-07 04:06:55.000 341 7804.84 1042.26 54017.86 88888.00 2018-12-07 04:06:56.000 341 7804.73 1042.35 54017.88 88888.00 2018-12-07 04:06:57.000 341 7804.61 1042.45 54017.91 88888.00 2018-12-07 04:06:58.000 341 7804.50 1042.54 54017.95 88888.00 2018-12-07 04:06:59.000 341 7804.39 1042.63 54017.98 88888.00 2018-12-07 04:07:00.000 341 7804.29 1042.73 54018.01 88888.00 2018-12-07 04:07:01.000 341 7804.18 1042.81 54018.04 88888.00 2018-12-07 04:07:02.000 341 7804.05 1042.88 54018.07 88888.00 2018-12-07 04:07:03.000 341 7803.92 1042.97 54018.10 88888.00 2018-12-07 04:07:04.000 341 7803.81 1043.07 54018.13 88888.00 2018-12-07 04:07:05.000 341 7803.71 1043.16 54018.16 88888.00 2018-12-07 04:07:06.000 341 7803.60 1043.25 54018.21 88888.00 2018-12-07 04:07:07.000 341 7803.53 1043.33 54018.29 88888.00 2018-12-07 04:07:08.000 341 7803.46 1043.41 54018.36 88888.00 2018-12-07 04:07:09.000 341 7803.37 1043.50 54018.42 88888.00 2018-12-07 04:07:10.000 341 7803.29 1043.59 54018.48 88888.00 2018-12-07 04:07:11.000 341 7803.21 1043.67 54018.54 88888.00 2018-12-07 04:07:12.000 341 7803.13 1043.76 54018.59 88888.00 2018-12-07 04:07:13.000 341 7803.05 1043.84 54018.63 88888.00 2018-12-07 04:07:14.000 341 7802.96 1043.92 54018.68 88888.00 2018-12-07 04:07:15.000 341 7802.87 1043.97 54018.73 88888.00 2018-12-07 04:07:16.000 341 7802.79 1044.02 54018.78 88888.00 2018-12-07 04:07:17.000 341 7802.69 1044.07 54018.85 88888.00 2018-12-07 04:07:18.000 341 7802.59 1044.12 54018.91 88888.00 2018-12-07 04:07:19.000 341 7802.50 1044.16 54018.97 88888.00 2018-12-07 04:07:20.000 341 7802.42 1044.19 54019.04 88888.00 2018-12-07 04:07:21.000 341 7802.37 1044.24 54019.12 88888.00 2018-12-07 04:07:22.000 341 7802.33 1044.29 54019.21 88888.00 2018-12-07 04:07:23.000 341 7802.29 1044.31 54019.29 88888.00 2018-12-07 04:07:24.000 341 7802.25 1044.32 54019.38 88888.00 2018-12-07 04:07:25.000 341 7802.19 1044.34 54019.48 88888.00 2018-12-07 04:07:26.000 341 7802.14 1044.38 54019.55 88888.00 2018-12-07 04:07:27.000 341 7802.09 1044.44 54019.62 88888.00 2018-12-07 04:07:28.000 341 7802.04 1044.51 54019.70 88888.00 2018-12-07 04:07:29.000 341 7802.00 1044.57 54019.76 88888.00 2018-12-07 04:07:30.000 341 7801.97 1044.62 54019.82 88888.00 2018-12-07 04:07:31.000 341 7801.92 1044.68 54019.88 88888.00 2018-12-07 04:07:32.000 341 7801.86 1044.75 54019.95 88888.00 2018-12-07 04:07:33.000 341 7801.82 1044.81 54020.02 88888.00 2018-12-07 04:07:34.000 341 7801.80 1044.87 54020.11 88888.00 2018-12-07 04:07:35.000 341 7801.78 1044.91 54020.20 88888.00 2018-12-07 04:07:36.000 341 7801.75 1044.96 54020.29 88888.00 2018-12-07 04:07:37.000 341 7801.71 1045.00 54020.36 88888.00 2018-12-07 04:07:38.000 341 7801.69 1045.04 54020.44 88888.00 2018-12-07 04:07:39.000 341 7801.67 1045.06 54020.54 88888.00 2018-12-07 04:07:40.000 341 7801.65 1045.08 54020.64 88888.00 2018-12-07 04:07:41.000 341 7801.64 1045.09 54020.74 88888.00 2018-12-07 04:07:42.000 341 7801.65 1045.09 54020.84 88888.00 2018-12-07 04:07:43.000 341 7801.67 1045.11 54020.95 88888.00 2018-12-07 04:07:44.000 341 7801.70 1045.13 54021.07 88888.00 2018-12-07 04:07:45.000 341 7801.75 1045.16 54021.18 88888.00 2018-12-07 04:07:46.000 341 7801.81 1045.19 54021.31 88888.00 2018-12-07 04:07:47.000 341 7801.86 1045.23 54021.45 88888.00 2018-12-07 04:07:48.000 341 7801.91 1045.27 54021.56 88888.00 2018-12-07 04:07:49.000 341 7801.97 1045.32 54021.66 88888.00 2018-12-07 04:07:50.000 341 7802.02 1045.37 54021.75 88888.00 2018-12-07 04:07:51.000 341 7802.05 1045.42 54021.84 88888.00 2018-12-07 04:07:52.000 341 7802.07 1045.49 54021.93 88888.00 2018-12-07 04:07:53.000 341 7802.09 1045.55 54022.02 88888.00 2018-12-07 04:07:54.000 341 7802.08 1045.61 54022.08 88888.00 2018-12-07 04:07:55.000 341 7802.07 1045.68 54022.13 88888.00 2018-12-07 04:07:56.000 341 7802.04 1045.77 54022.17 88888.00 2018-12-07 04:07:57.000 341 7802.02 1045.85 54022.20 88888.00 2018-12-07 04:07:58.000 341 7802.00 1045.93 54022.27 88888.00 2018-12-07 04:07:59.000 341 7801.99 1046.01 54022.34 88888.00 2018-12-07 04:08:00.000 341 7801.99 1046.06 54022.42 88888.00 2018-12-07 04:08:01.000 341 7802.01 1046.09 54022.52 88888.00 2018-12-07 04:08:02.000 341 7802.04 1046.14 54022.62 88888.00 2018-12-07 04:08:03.000 341 7802.07 1046.21 54022.72 88888.00 2018-12-07 04:08:04.000 341 7802.11 1046.27 54022.82 88888.00 2018-12-07 04:08:05.000 341 7802.16 1046.31 54022.94 88888.00 2018-12-07 04:08:06.000 341 7802.23 1046.35 54023.07 88888.00 2018-12-07 04:08:07.000 341 7802.32 1046.40 54023.19 88888.00 2018-12-07 04:08:08.000 341 7802.40 1046.43 54023.34 88888.00 2018-12-07 04:08:09.000 341 7802.49 1046.46 54023.50 88888.00 2018-12-07 04:08:10.000 341 7802.61 1046.48 54023.66 88888.00 2018-12-07 04:08:11.000 341 7802.70 1046.51 54023.80 88888.00 2018-12-07 04:08:12.000 341 7802.77 1046.53 54023.90 88888.00 2018-12-07 04:08:13.000 341 7802.83 1046.57 54023.98 88888.00 2018-12-07 04:08:14.000 341 7802.89 1046.63 54024.07 88888.00 2018-12-07 04:08:15.000 341 7802.94 1046.69 54024.15 88888.00 2018-12-07 04:08:16.000 341 7802.99 1046.72 54024.25 88888.00 2018-12-07 04:08:17.000 341 7803.05 1046.73 54024.37 88888.00 2018-12-07 04:08:18.000 341 7803.11 1046.73 54024.48 88888.00 2018-12-07 04:08:19.000 341 7803.16 1046.73 54024.59 88888.00 2018-12-07 04:08:20.000 341 7803.22 1046.72 54024.72 88888.00 2018-12-07 04:08:21.000 341 7803.29 1046.66 54024.85 88888.00 2018-12-07 04:08:22.000 341 7803.36 1046.61 54024.98 88888.00 2018-12-07 04:08:23.000 341 7803.43 1046.56 54025.11 88888.00 2018-12-07 04:08:24.000 341 7803.52 1046.51 54025.25 88888.00 2018-12-07 04:08:25.000 341 7803.60 1046.48 54025.38 88888.00 2018-12-07 04:08:26.000 341 7803.69 1046.44 54025.51 88888.00 2018-12-07 04:08:27.000 341 7803.78 1046.41 54025.65 88888.00 2018-12-07 04:08:28.000 341 7803.87 1046.38 54025.79 88888.00 2018-12-07 04:08:29.000 341 7803.94 1046.34 54025.93 88888.00 2018-12-07 04:08:30.000 341 7804.02 1046.28 54026.04 88888.00 2018-12-07 04:08:31.000 341 7804.09 1046.25 54026.13 88888.00 2018-12-07 04:08:32.000 341 7804.17 1046.24 54026.22 88888.00 2018-12-07 04:08:33.000 341 7804.24 1046.22 54026.33 88888.00 2018-12-07 04:08:34.000 341 7804.31 1046.20 54026.44 88888.00 2018-12-07 04:08:35.000 341 7804.39 1046.18 54026.55 88888.00 2018-12-07 04:08:36.000 341 7804.48 1046.17 54026.66 88888.00 2018-12-07 04:08:37.000 341 7804.58 1046.18 54026.77 88888.00 2018-12-07 04:08:38.000 341 7804.69 1046.18 54026.88 88888.00 2018-12-07 04:08:39.000 341 7804.79 1046.16 54026.98 88888.00 2018-12-07 04:08:40.000 341 7804.90 1046.13 54027.11 88888.00 2018-12-07 04:08:41.000 341 7805.00 1046.11 54027.25 88888.00 2018-12-07 04:08:42.000 341 7805.11 1046.09 54027.37 88888.00 2018-12-07 04:08:43.000 341 7805.21 1046.05 54027.47 88888.00 2018-12-07 04:08:44.000 341 7805.28 1046.01 54027.57 88888.00 2018-12-07 04:08:45.000 341 7805.35 1045.99 54027.67 88888.00 2018-12-07 04:08:46.000 341 7805.43 1045.97 54027.75 88888.00 2018-12-07 04:08:47.000 341 7805.50 1045.96 54027.81 88888.00 2018-12-07 04:08:48.000 341 7805.55 1045.95 54027.89 88888.00 2018-12-07 04:08:49.000 341 7805.61 1045.95 54027.98 88888.00 2018-12-07 04:08:50.000 341 7805.67 1045.94 54028.06 88888.00 2018-12-07 04:08:51.000 341 7805.72 1045.92 54028.12 88888.00 2018-12-07 04:08:52.000 341 7805.76 1045.91 54028.18 88888.00 2018-12-07 04:08:53.000 341 7805.81 1045.91 54028.25 88888.00 2018-12-07 04:08:54.000 341 7805.87 1045.89 54028.32 88888.00 2018-12-07 04:08:55.000 341 7805.92 1045.86 54028.40 88888.00 2018-12-07 04:08:56.000 341 7805.97 1045.86 54028.49 88888.00 2018-12-07 04:08:57.000 341 7806.04 1045.86 54028.57 88888.00 2018-12-07 04:08:58.000 341 7806.10 1045.87 54028.63 88888.00 2018-12-07 04:08:59.000 341 7806.14 1045.91 54028.67 88888.00 2018-12-07 04:09:00.000 341 7806.15 1045.95 54028.68 88888.00 2018-12-07 04:09:01.000 341 7806.16 1045.98 54028.70 88888.00 2018-12-07 04:09:02.000 341 7806.15 1046.02 54028.72 88888.00 2018-12-07 04:09:03.000 341 7806.13 1046.06 54028.74 88888.00 2018-12-07 04:09:04.000 341 7806.14 1046.12 54028.76 88888.00 2018-12-07 04:09:05.000 341 7806.17 1046.19 54028.82 88888.00 2018-12-07 04:09:06.000 341 7806.21 1046.23 54028.89 88888.00 2018-12-07 04:09:07.000 341 7806.25 1046.27 54028.96 88888.00 2018-12-07 04:09:08.000 341 7806.27 1046.32 54029.02 88888.00 2018-12-07 04:09:09.000 341 7806.29 1046.37 54029.07 88888.00 2018-12-07 04:09:10.000 341 7806.31 1046.41 54029.11 88888.00 2018-12-07 04:09:11.000 341 7806.29 1046.45 54029.13 88888.00 2018-12-07 04:09:12.000 341 7806.27 1046.49 54029.16 88888.00 2018-12-07 04:09:13.000 341 7806.26 1046.56 54029.18 88888.00 2018-12-07 04:09:14.000 341 7806.25 1046.62 54029.20 88888.00 2018-12-07 04:09:15.000 341 7806.23 1046.67 54029.21 88888.00 2018-12-07 04:09:16.000 341 7806.18 1046.72 54029.23 88888.00 2018-12-07 04:09:17.000 341 7806.12 1046.77 54029.25 88888.00 2018-12-07 04:09:18.000 341 7806.06 1046.83 54029.25 88888.00 2018-12-07 04:09:19.000 341 7805.97 1046.89 54029.23 88888.00 2018-12-07 04:09:20.000 341 7805.90 1046.96 54029.22 88888.00 2018-12-07 04:09:21.000 341 7805.83 1047.03 54029.21 88888.00 2018-12-07 04:09:22.000 341 7805.74 1047.11 54029.22 88888.00 2018-12-07 04:09:23.000 341 7805.67 1047.20 54029.22 88888.00 2018-12-07 04:09:24.000 341 7805.61 1047.30 54029.22 88888.00 2018-12-07 04:09:25.000 341 7805.53 1047.40 54029.23 88888.00 2018-12-07 04:09:26.000 341 7805.46 1047.50 54029.24 88888.00 2018-12-07 04:09:27.000 341 7805.42 1047.62 54029.26 88888.00 2018-12-07 04:09:28.000 341 7805.36 1047.74 54029.29 88888.00 2018-12-07 04:09:29.000 341 7805.27 1047.86 54029.31 88888.00 2018-12-07 04:09:30.000 341 7805.20 1047.96 54029.33 88888.00 2018-12-07 04:09:31.000 341 7805.13 1048.08 54029.33 88888.00 2018-12-07 04:09:32.000 341 7805.03 1048.19 54029.32 88888.00 2018-12-07 04:09:33.000 341 7804.96 1048.30 54029.33 88888.00 2018-12-07 04:09:34.000 341 7804.91 1048.39 54029.37 88888.00 2018-12-07 04:09:35.000 341 7804.85 1048.47 54029.42 88888.00 2018-12-07 04:09:36.000 341 7804.81 1048.57 54029.46 88888.00 2018-12-07 04:09:37.000 341 7804.76 1048.68 54029.50 88888.00 2018-12-07 04:09:38.000 341 7804.69 1048.78 54029.55 88888.00 2018-12-07 04:09:39.000 341 7804.63 1048.88 54029.58 88888.00 2018-12-07 04:09:40.000 341 7804.57 1048.95 54029.61 88888.00 2018-12-07 04:09:41.000 341 7804.49 1049.02 54029.64 88888.00 2018-12-07 04:09:42.000 341 7804.42 1049.12 54029.66 88888.00 2018-12-07 04:09:43.000 341 7804.33 1049.21 54029.66 88888.00 2018-12-07 04:09:44.000 341 7804.22 1049.30 54029.65 88888.00 2018-12-07 04:09:45.000 341 7804.12 1049.41 54029.66 88888.00 2018-12-07 04:09:46.000 341 7804.03 1049.53 54029.69 88888.00 2018-12-07 04:09:47.000 341 7803.96 1049.66 54029.73 88888.00 2018-12-07 04:09:48.000 341 7803.91 1049.78 54029.79 88888.00 2018-12-07 04:09:49.000 341 7803.88 1049.89 54029.86 88888.00 2018-12-07 04:09:50.000 341 7803.84 1049.99 54029.92 88888.00 2018-12-07 04:09:51.000 341 7803.82 1050.11 54029.98 88888.00 2018-12-07 04:09:52.000 341 7803.81 1050.22 54030.07 88888.00 2018-12-07 04:09:53.000 341 7803.82 1050.31 54030.16 88888.00 2018-12-07 04:09:54.000 341 7803.85 1050.40 54030.26 88888.00 2018-12-07 04:09:55.000 341 7803.89 1050.50 54030.38 88888.00 2018-12-07 04:09:56.000 341 7803.95 1050.57 54030.50 88888.00 2018-12-07 04:09:57.000 341 7804.01 1050.63 54030.61 88888.00 2018-12-07 04:09:58.000 341 7804.05 1050.71 54030.72 88888.00 2018-12-07 04:09:59.000 341 7804.08 1050.80 54030.80 88888.00 2018-12-07 04:10:00.000 341 7804.10 1050.89 54030.87 88888.00 2018-12-07 04:10:01.000 341 7804.09 1050.99 54030.93 88888.00 2018-12-07 04:10:02.000 341 7804.08 1051.10 54030.95 88888.00 2018-12-07 04:10:03.000 341 7804.06 1051.22 54030.96 88888.00 2018-12-07 04:10:04.000 341 7804.01 1051.35 54030.98 88888.00 2018-12-07 04:10:05.000 341 7803.96 1051.45 54031.00 88888.00 2018-12-07 04:10:06.000 341 7803.91 1051.55 54031.02 88888.00 2018-12-07 04:10:07.000 341 7803.83 1051.66 54031.04 88888.00 2018-12-07 04:10:08.000 341 7803.75 1051.75 54031.05 88888.00 2018-12-07 04:10:09.000 341 7803.69 1051.84 54031.06 88888.00 2018-12-07 04:10:10.000 341 7803.63 1051.94 54031.09 88888.00 2018-12-07 04:10:11.000 341 7803.58 1052.04 54031.12 88888.00 2018-12-07 04:10:12.000 341 7803.53 1052.14 54031.17 88888.00 2018-12-07 04:10:13.000 341 7803.48 1052.23 54031.21 88888.00 2018-12-07 04:10:14.000 341 7803.43 1052.30 54031.23 88888.00 2018-12-07 04:10:15.000 341 7803.36 1052.39 54031.25 88888.00 2018-12-07 04:10:16.000 341 7803.28 1052.51 54031.25 88888.00 2018-12-07 04:10:17.000 341 7803.19 1052.64 54031.23 88888.00 2018-12-07 04:10:18.000 341 7803.07 1052.77 54031.20 88888.00 2018-12-07 04:10:19.000 341 7802.95 1052.90 54031.18 88888.00 2018-12-07 04:10:20.000 341 7802.82 1053.03 54031.17 88888.00 2018-12-07 04:10:21.000 341 7802.70 1053.14 54031.15 88888.00 2018-12-07 04:10:22.000 341 7802.57 1053.24 54031.12 88888.00 2018-12-07 04:10:23.000 341 7802.41 1053.34 54031.09 88888.00 2018-12-07 04:10:24.000 341 7802.24 1053.44 54031.05 88888.00 2018-12-07 04:10:25.000 341 7802.08 1053.52 54031.02 88888.00 2018-12-07 04:10:26.000 341 7801.92 1053.60 54031.02 88888.00 2018-12-07 04:10:27.000 341 7801.79 1053.67 54031.03 88888.00 2018-12-07 04:10:28.000 341 7801.68 1053.73 54031.05 88888.00 2018-12-07 04:10:29.000 341 7801.61 1053.79 54031.11 88888.00 2018-12-07 04:10:30.000 341 7801.55 1053.84 54031.18 88888.00 2018-12-07 04:10:31.000 341 7801.49 1053.88 54031.26 88888.00 2018-12-07 04:10:32.000 341 7801.45 1053.93 54031.32 88888.00 2018-12-07 04:10:33.000 341 7801.39 1053.99 54031.37 88888.00 2018-12-07 04:10:34.000 341 7801.29 1054.03 54031.40 88888.00 2018-12-07 04:10:35.000 341 7801.21 1054.08 54031.42 88888.00 2018-12-07 04:10:36.000 341 7801.15 1054.15 54031.46 88888.00 2018-12-07 04:10:37.000 341 7801.09 1054.22 54031.50 88888.00 2018-12-07 04:10:38.000 341 7801.03 1054.30 54031.55 88888.00 2018-12-07 04:10:39.000 341 7800.96 1054.38 54031.59 88888.00 2018-12-07 04:10:40.000 341 7800.90 1054.47 54031.62 88888.00 2018-12-07 04:10:41.000 341 7800.87 1054.57 54031.67 88888.00 2018-12-07 04:10:42.000 341 7800.85 1054.66 54031.75 88888.00 2018-12-07 04:10:43.000 341 7800.84 1054.73 54031.84 88888.00 2018-12-07 04:10:44.000 341 7800.82 1054.79 54031.91 88888.00 2018-12-07 04:10:45.000 341 7800.80 1054.83 54031.98 88888.00 2018-12-07 04:10:46.000 341 7800.78 1054.90 54032.06 88888.00 2018-12-07 04:10:47.000 341 7800.74 1054.95 54032.13 88888.00 2018-12-07 04:10:48.000 341 7800.70 1054.99 54032.18 88888.00 2018-12-07 04:10:49.000 341 7800.64 1055.03 54032.22 88888.00 2018-12-07 04:10:50.000 341 7800.58 1055.05 54032.25 88888.00 2018-12-07 04:10:51.000 341 7800.54 1055.07 54032.30 88888.00 2018-12-07 04:10:52.000 341 7800.54 1055.11 54032.37 88888.00 2018-12-07 04:10:53.000 341 7800.53 1055.15 54032.47 88888.00 2018-12-07 04:10:54.000 341 7800.52 1055.18 54032.58 88888.00 2018-12-07 04:10:55.000 341 7800.53 1055.21 54032.66 88888.00 2018-12-07 04:10:56.000 341 7800.54 1055.24 54032.73 88888.00 2018-12-07 04:10:57.000 341 7800.52 1055.29 54032.79 88888.00 2018-12-07 04:10:58.000 341 7800.48 1055.36 54032.84 88888.00 2018-12-07 04:10:59.000 341 7800.46 1055.42 54032.89 88888.00 2018-12-07 04:11:00.000 341 7800.45 1055.49 54032.96 88888.00 2018-12-07 04:11:01.000 341 7800.44 1055.57 54033.04 88888.00 2018-12-07 04:11:02.000 341 7800.44 1055.64 54033.12 88888.00 2018-12-07 04:11:03.000 341 7800.46 1055.70 54033.21 88888.00 2018-12-07 04:11:04.000 341 7800.48 1055.74 54033.30 88888.00 2018-12-07 04:11:05.000 341 7800.49 1055.78 54033.40 88888.00 2018-12-07 04:11:06.000 341 7800.50 1055.83 54033.50 88888.00 2018-12-07 04:11:07.000 341 7800.51 1055.86 54033.59 88888.00 2018-12-07 04:11:08.000 341 7800.49 1055.89 54033.64 88888.00 2018-12-07 04:11:09.000 341 7800.46 1055.92 54033.68 88888.00 2018-12-07 04:11:10.000 341 7800.41 1055.95 54033.71 88888.00 2018-12-07 04:11:11.000 341 7800.34 1055.99 54033.73 88888.00 2018-12-07 04:11:12.000 341 7800.24 1056.03 54033.72 88888.00 2018-12-07 04:11:13.000 341 7800.10 1056.07 54033.69 88888.00 2018-12-07 04:11:14.000 341 7799.97 1056.13 54033.69 88888.00 2018-12-07 04:11:15.000 341 7799.86 1056.20 54033.69 88888.00 2018-12-07 04:11:16.000 341 7799.75 1056.25 54033.70 88888.00 2018-12-07 04:11:17.000 341 7799.66 1056.30 54033.75 88888.00 2018-12-07 04:11:18.000 341 7799.61 1056.35 54033.84 88888.00 2018-12-07 04:11:19.000 341 7799.60 1056.38 54033.94 88888.00 2018-12-07 04:11:20.000 341 7799.59 1056.41 54034.04 88888.00 2018-12-07 04:11:21.000 341 7799.58 1056.44 54034.13 88888.00 2018-12-07 04:11:22.000 341 7799.60 1056.46 54034.25 88888.00 2018-12-07 04:11:23.000 341 7799.64 1056.45 54034.37 88888.00 2018-12-07 04:11:24.000 341 7799.68 1056.47 54034.49 88888.00 2018-12-07 04:11:25.000 341 7799.71 1056.50 54034.59 88888.00 2018-12-07 04:11:26.000 341 7799.73 1056.52 54034.67 88888.00 2018-12-07 04:11:27.000 341 7799.73 1056.53 54034.75 88888.00 2018-12-07 04:11:28.000 341 7799.72 1056.56 54034.82 88888.00 2018-12-07 04:11:29.000 341 7799.69 1056.60 54034.85 88888.00 2018-12-07 04:11:30.000 341 7799.65 1056.62 54034.89 88888.00 2018-12-07 04:11:31.000 341 7799.62 1056.65 54034.96 88888.00 2018-12-07 04:11:32.000 341 7799.59 1056.71 54035.00 88888.00 2018-12-07 04:11:33.000 341 7799.55 1056.77 54035.03 88888.00 2018-12-07 04:11:34.000 341 7799.48 1056.85 54035.04 88888.00 2018-12-07 04:11:35.000 341 7799.43 1056.95 54035.05 88888.00 2018-12-07 04:11:36.000 341 7799.40 1057.06 54035.08 88888.00 2018-12-07 04:11:37.000 341 7799.34 1057.15 54035.12 88888.00 2018-12-07 04:11:38.000 341 7799.27 1057.22 54035.14 88888.00 2018-12-07 04:11:39.000 341 7799.21 1057.30 54035.16 88888.00 2018-12-07 04:11:40.000 341 7799.13 1057.40 54035.18 88888.00 2018-12-07 04:11:41.000 341 7799.03 1057.49 54035.16 88888.00 2018-12-07 04:11:42.000 341 7798.92 1057.58 54035.11 88888.00 2018-12-07 04:11:43.000 341 7798.77 1057.69 54035.07 88888.00 2018-12-07 04:11:44.000 341 7798.58 1057.79 54035.04 88888.00 2018-12-07 04:11:45.000 341 7798.44 1057.90 54035.00 88888.00 2018-12-07 04:11:46.000 341 7798.34 1058.01 54035.01 88888.00 2018-12-07 04:11:47.000 341 7798.25 1058.10 54035.04 88888.00 2018-12-07 04:11:48.000 341 7798.17 1058.20 54035.07 88888.00 2018-12-07 04:11:49.000 341 7798.09 1058.31 54035.11 88888.00 2018-12-07 04:11:50.000 341 7798.01 1058.39 54035.14 88888.00 2018-12-07 04:11:51.000 341 7797.96 1058.44 54035.18 88888.00 2018-12-07 04:11:52.000 341 7797.91 1058.51 54035.25 88888.00 2018-12-07 04:11:53.000 341 7797.86 1058.59 54035.32 88888.00 2018-12-07 04:11:54.000 341 7797.86 1058.65 54035.41 88888.00 2018-12-07 04:11:55.000 341 7797.88 1058.73 54035.50 88888.00 2018-12-07 04:11:56.000 341 7797.90 1058.81 54035.59 88888.00 2018-12-07 04:11:57.000 341 7797.92 1058.88 54035.69 88888.00 2018-12-07 04:11:58.000 341 7797.93 1058.95 54035.77 88888.00 2018-12-07 04:11:59.000 341 7797.93 1059.03 54035.82 88888.00 2018-12-07 04:12:00.000 341 7797.88 1059.10 54035.85 88888.00 2018-12-07 04:12:01.000 341 7797.82 1059.19 54035.88 88888.00 2018-12-07 04:12:02.000 341 7797.78 1059.28 54035.91 88888.00 2018-12-07 04:12:03.000 341 7797.75 1059.37 54035.96 88888.00 2018-12-07 04:12:04.000 341 7797.71 1059.44 54036.04 88888.00 2018-12-07 04:12:05.000 341 7797.68 1059.52 54036.12 88888.00 2018-12-07 04:12:06.000 341 7797.65 1059.58 54036.21 88888.00 2018-12-07 04:12:07.000 341 7797.62 1059.62 54036.30 88888.00 2018-12-07 04:12:08.000 341 7797.58 1059.66 54036.36 88888.00 2018-12-07 04:12:09.000 341 7797.56 1059.69 54036.43 88888.00 2018-12-07 04:12:10.000 341 7797.57 1059.70 54036.52 88888.00 2018-12-07 04:12:11.000 341 7797.58 1059.73 54036.64 88888.00 2018-12-07 04:12:12.000 341 7797.59 1059.75 54036.77 88888.00 2018-12-07 04:12:13.000 341 7797.61 1059.75 54036.89 88888.00 2018-12-07 04:12:14.000 341 7797.62 1059.74 54036.99 88888.00 2018-12-07 04:12:15.000 341 7797.60 1059.76 54037.08 88888.00 2018-12-07 04:12:16.000 341 7797.59 1059.80 54037.16 88888.00 2018-12-07 04:12:17.000 341 7797.59 1059.88 54037.24 88888.00 2018-12-07 04:12:18.000 341 7797.58 1059.94 54037.31 88888.00 2018-12-07 04:12:19.000 341 7797.58 1059.98 54037.41 88888.00 2018-12-07 04:12:20.000 341 7797.60 1060.03 54037.52 88888.00 2018-12-07 04:12:21.000 341 7797.63 1060.08 54037.64 88888.00 2018-12-07 04:12:22.000 341 7797.65 1060.11 54037.74 88888.00 2018-12-07 04:12:23.000 341 7797.64 1060.14 54037.84 88888.00 2018-12-07 04:12:24.000 341 7797.64 1060.17 54037.92 88888.00 2018-12-07 04:12:25.000 341 7797.61 1060.21 54037.98 88888.00 2018-12-07 04:12:26.000 341 7797.58 1060.26 54038.05 88888.00 2018-12-07 04:12:27.000 341 7797.53 1060.33 54038.11 88888.00 2018-12-07 04:12:28.000 341 7797.48 1060.41 54038.16 88888.00 2018-12-07 04:12:29.000 341 7797.42 1060.47 54038.22 88888.00 2018-12-07 04:12:30.000 341 7797.39 1060.54 54038.31 88888.00 2018-12-07 04:12:31.000 341 7797.39 1060.63 54038.40 88888.00 2018-12-07 04:12:32.000 341 7797.40 1060.68 54038.52 88888.00 2018-12-07 04:12:33.000 341 7797.40 1060.73 54038.64 88888.00 2018-12-07 04:12:34.000 341 7797.41 1060.80 54038.75 88888.00 2018-12-07 04:12:35.000 341 7797.41 1060.89 54038.84 88888.00 2018-12-07 04:12:36.000 341 7797.39 1060.99 54038.93 88888.00 2018-12-07 04:12:37.000 341 7797.35 1061.07 54039.00 88888.00 2018-12-07 04:12:38.000 341 7797.33 1061.14 54039.07 88888.00 2018-12-07 04:12:39.000 341 7797.34 1061.20 54039.19 88888.00 2018-12-07 04:12:40.000 341 7797.37 1061.23 54039.35 88888.00 2018-12-07 04:12:41.000 341 7797.43 1061.24 54039.54 88888.00 2018-12-07 04:12:42.000 341 7797.49 1061.26 54039.71 88888.00 2018-12-07 04:12:43.000 341 7797.54 1061.30 54039.86 88888.00 2018-12-07 04:12:44.000 341 7797.59 1061.34 54040.02 88888.00 2018-12-07 04:12:45.000 341 7797.67 1061.40 54040.15 88888.00 2018-12-07 04:12:46.000 341 7797.74 1061.47 54040.29 88888.00 2018-12-07 04:12:47.000 341 7797.80 1061.54 54040.44 88888.00 2018-12-07 04:12:48.000 341 7797.84 1061.61 54040.57 88888.00 2018-12-07 04:12:49.000 341 7797.86 1061.68 54040.68 88888.00 2018-12-07 04:12:50.000 341 7797.87 1061.74 54040.80 88888.00 2018-12-07 04:12:51.000 341 7797.89 1061.80 54040.92 88888.00 2018-12-07 04:12:52.000 341 7797.91 1061.85 54041.04 88888.00 2018-12-07 04:12:53.000 341 7797.95 1061.88 54041.19 88888.00 2018-12-07 04:12:54.000 341 7798.02 1061.88 54041.37 88888.00 2018-12-07 04:12:55.000 341 7798.10 1061.88 54041.55 88888.00 2018-12-07 04:12:56.000 341 7798.20 1061.92 54041.74 88888.00 2018-12-07 04:12:57.000 341 7798.31 1061.98 54041.93 88888.00 2018-12-07 04:12:58.000 341 7798.40 1062.02 54042.09 88888.00 2018-12-07 04:12:59.000 341 7798.49 1062.05 54042.24 88888.00 2018-12-07 04:13:00.000 341 7798.56 1062.08 54042.39 88888.00 2018-12-07 04:13:01.000 341 7798.62 1062.12 54042.54 88888.00 2018-12-07 04:13:02.000 341 7798.66 1062.16 54042.66 88888.00 2018-12-07 04:13:03.000 341 7798.67 1062.19 54042.76 88888.00 2018-12-07 04:13:04.000 341 7798.68 1062.22 54042.87 88888.00 2018-12-07 04:13:05.000 341 7798.69 1062.25 54042.99 88888.00 2018-12-07 04:13:06.000 341 7798.70 1062.32 54043.10 88888.00 2018-12-07 04:13:07.000 341 7798.70 1062.38 54043.20 88888.00 2018-12-07 04:13:08.000 341 7798.71 1062.44 54043.30 88888.00 2018-12-07 04:13:09.000 341 7798.73 1062.53 54043.42 88888.00 2018-12-07 04:13:10.000 341 7798.75 1062.64 54043.54 88888.00 2018-12-07 04:13:11.000 341 7798.77 1062.77 54043.65 88888.00 2018-12-07 04:13:12.000 341 7798.78 1062.90 54043.74 88888.00 2018-12-07 04:13:13.000 341 7798.77 1063.01 54043.82 88888.00 2018-12-07 04:13:14.000 341 7798.75 1063.12 54043.90 88888.00 2018-12-07 04:13:15.000 341 7798.71 1063.22 54043.99 88888.00 2018-12-07 04:13:16.000 341 7798.70 1063.31 54044.10 88888.00 2018-12-07 04:13:17.000 341 7798.72 1063.39 54044.23 88888.00 2018-12-07 04:13:18.000 341 7798.73 1063.46 54044.37 88888.00 2018-12-07 04:13:19.000 341 7798.74 1063.50 54044.50 88888.00 2018-12-07 04:13:20.000 341 7798.78 1063.54 54044.63 88888.00 2018-12-07 04:13:21.000 341 7798.83 1063.60 54044.77 88888.00 2018-12-07 04:13:22.000 341 7798.90 1063.68 54044.92 88888.00 2018-12-07 04:13:23.000 341 7798.96 1063.78 54045.07 88888.00 2018-12-07 04:13:24.000 341 7799.02 1063.93 54045.21 88888.00 2018-12-07 04:13:25.000 341 7799.08 1064.08 54045.35 88888.00 2018-12-07 04:13:26.000 341 7799.12 1064.22 54045.45 88888.00 2018-12-07 04:13:27.000 341 7799.15 1064.34 54045.54 88888.00 2018-12-07 04:13:28.000 341 7799.21 1064.46 54045.64 88888.00 2018-12-07 04:13:29.000 341 7799.27 1064.57 54045.76 88888.00 2018-12-07 04:13:30.000 341 7799.32 1064.70 54045.89 88888.00 2018-12-07 04:13:31.000 341 7799.38 1064.85 54046.01 88888.00 2018-12-07 04:13:32.000 341 7799.42 1064.99 54046.09 88888.00 2018-12-07 04:13:33.000 341 7799.43 1065.09 54046.17 88888.00 2018-12-07 04:13:34.000 341 7799.45 1065.21 54046.27 88888.00 2018-12-07 04:13:35.000 341 7799.48 1065.35 54046.37 88888.00 2018-12-07 04:13:36.000 341 7799.50 1065.46 54046.46 88888.00 2018-12-07 04:13:37.000 341 7799.49 1065.55 54046.54 88888.00 2018-12-07 04:13:38.000 341 7799.48 1065.65 54046.62 88888.00 2018-12-07 04:13:39.000 341 7799.50 1065.74 54046.73 88888.00 2018-12-07 04:13:40.000 341 7799.53 1065.81 54046.83 88888.00 2018-12-07 04:13:41.000 341 7799.56 1065.89 54046.94 88888.00 2018-12-07 04:13:42.000 341 7799.58 1065.96 54047.05 88888.00 2018-12-07 04:13:43.000 341 7799.58 1066.01 54047.13 88888.00 2018-12-07 04:13:44.000 341 7799.54 1066.07 54047.18 88888.00 2018-12-07 04:13:45.000 341 7799.48 1066.15 54047.21 88888.00 2018-12-07 04:13:46.000 341 7799.42 1066.24 54047.25 88888.00 2018-12-07 04:13:47.000 341 7799.34 1066.33 54047.29 88888.00 2018-12-07 04:13:48.000 341 7799.23 1066.42 54047.29 88888.00 2018-12-07 04:13:49.000 341 7799.08 1066.50 54047.28 88888.00 2018-12-07 04:13:50.000 341 7798.93 1066.53 54047.30 88888.00 2018-12-07 04:13:51.000 341 7798.79 1066.56 54047.33 88888.00 2018-12-07 04:13:52.000 341 7798.67 1066.57 54047.37 88888.00 2018-12-07 04:13:53.000 341 7798.57 1066.57 54047.45 88888.00 2018-12-07 04:13:54.000 341 7798.51 1066.58 54047.55 88888.00 2018-12-07 04:13:55.000 341 7798.46 1066.59 54047.64 88888.00 2018-12-07 04:13:56.000 341 7798.39 1066.58 54047.74 88888.00 2018-12-07 04:13:57.000 341 7798.33 1066.57 54047.83 88888.00 2018-12-07 04:13:58.000 341 7798.29 1066.55 54047.94 88888.00 2018-12-07 04:13:59.000 341 7798.24 1066.52 54048.05 88888.00 2018-12-07 04:14:00.000 341 7798.18 1066.49 54048.13 88888.00 2018-12-07 04:14:01.000 341 7798.10 1066.48 54048.18 88888.00 2018-12-07 04:14:02.000 341 7797.99 1066.46 54048.23 88888.00 2018-12-07 04:14:03.000 341 7797.90 1066.43 54048.30 88888.00 2018-12-07 04:14:04.000 341 7797.83 1066.37 54048.41 88888.00 2018-12-07 04:14:05.000 341 7797.77 1066.28 54048.54 88888.00 2018-12-07 04:14:06.000 341 7797.72 1066.17 54048.66 88888.00 2018-12-07 04:14:07.000 341 7797.65 1066.05 54048.75 88888.00 2018-12-07 04:14:08.000 341 7797.55 1065.96 54048.82 88888.00 2018-12-07 04:14:09.000 341 7797.43 1065.89 54048.87 88888.00 2018-12-07 04:14:10.000 341 7797.32 1065.80 54048.92 88888.00 2018-12-07 04:14:11.000 341 7797.19 1065.70 54048.98 88888.00 2018-12-07 04:14:12.000 341 7797.07 1065.62 54049.05 88888.00 2018-12-07 04:14:13.000 341 7796.97 1065.56 54049.12 88888.00 2018-12-07 04:14:14.000 341 7796.88 1065.49 54049.21 88888.00 2018-12-07 04:14:15.000 341 7796.80 1065.41 54049.32 88888.00 2018-12-07 04:14:16.000 341 7796.73 1065.35 54049.43 88888.00 2018-12-07 04:14:17.000 341 7796.67 1065.28 54049.54 88888.00 2018-12-07 04:14:18.000 341 7796.61 1065.18 54049.67 88888.00 2018-12-07 04:14:19.000 341 7796.55 1065.06 54049.80 88888.00 2018-12-07 04:14:20.000 341 7796.50 1064.95 54049.90 88888.00 2018-12-07 04:14:21.000 341 7796.44 1064.85 54050.00 88888.00 2018-12-07 04:14:22.000 341 7796.39 1064.76 54050.10 88888.00 2018-12-07 04:14:23.000 341 7796.34 1064.70 54050.19 88888.00 2018-12-07 04:14:24.000 341 7796.30 1064.68 54050.29 88888.00 2018-12-07 04:14:25.000 341 7796.29 1064.66 54050.40 88888.00 2018-12-07 04:14:26.000 341 7796.27 1064.63 54050.51 88888.00 2018-12-07 04:14:27.000 341 7796.23 1064.60 54050.59 88888.00 2018-12-07 04:14:28.000 341 7796.20 1064.59 54050.68 88888.00 2018-12-07 04:14:29.000 341 7796.18 1064.57 54050.79 88888.00 2018-12-07 04:14:30.000 341 7796.16 1064.51 54050.90 88888.00 2018-12-07 04:14:31.000 341 7796.14 1064.45 54051.03 88888.00 2018-12-07 04:14:32.000 341 7796.11 1064.39 54051.14 88888.00 2018-12-07 04:14:33.000 341 7796.08 1064.30 54051.24 88888.00 2018-12-07 04:14:34.000 341 7796.07 1064.21 54051.35 88888.00 2018-12-07 04:14:35.000 341 7796.05 1064.13 54051.45 88888.00 2018-12-07 04:14:36.000 341 7796.00 1064.04 54051.52 88888.00 2018-12-07 04:14:37.000 341 7795.94 1063.96 54051.61 88888.00 2018-12-07 04:14:38.000 341 7795.90 1063.88 54051.70 88888.00 2018-12-07 04:14:39.000 341 7795.91 1063.83 54051.84 88888.00 2018-12-07 04:14:40.000 341 7795.95 1063.77 54051.99 88888.00 2018-12-07 04:14:41.000 341 7796.01 1063.70 54052.14 88888.00 2018-12-07 04:14:42.000 341 7796.06 1063.65 54052.29 88888.00 2018-12-07 04:14:43.000 341 7796.11 1063.57 54052.45 88888.00 2018-12-07 04:14:44.000 341 7796.17 1063.47 54052.61 88888.00 2018-12-07 04:14:45.000 341 7796.19 1063.36 54052.75 88888.00 2018-12-07 04:14:46.000 341 7796.19 1063.25 54052.84 88888.00 2018-12-07 04:14:47.000 341 7796.18 1063.14 54052.90 88888.00 2018-12-07 04:14:48.000 341 7796.14 1063.07 54052.93 88888.00 2018-12-07 04:14:49.000 341 7796.06 1063.00 54052.94 88888.00 2018-12-07 04:14:50.000 341 7795.96 1062.94 54052.97 88888.00 2018-12-07 04:14:51.000 341 7795.86 1062.89 54053.02 88888.00 2018-12-07 04:14:52.000 341 7795.79 1062.84 54053.07 88888.00 2018-12-07 04:14:53.000 341 7795.73 1062.77 54053.13 88888.00 2018-12-07 04:14:54.000 341 7795.65 1062.68 54053.20 88888.00 2018-12-07 04:14:55.000 341 7795.57 1062.57 54053.27 88888.00 2018-12-07 04:14:56.000 341 7795.53 1062.44 54053.37 88888.00 2018-12-07 04:14:57.000 341 7795.50 1062.29 54053.48 88888.00 2018-12-07 04:14:58.000 341 7795.44 1062.15 54053.57 88888.00 2018-12-07 04:14:59.000 341 7795.38 1062.03 54053.65 88888.00 2018-12-07 04:15:00.000 341 7795.32 1061.93 54053.69 88888.00 2018-12-07 04:15:01.000 341 7795.24 1061.85 54053.73 88888.00 2018-12-07 04:15:02.000 341 7795.16 1061.78 54053.78 88888.00 2018-12-07 04:15:03.000 341 7795.07 1061.73 54053.82 88888.00 2018-12-07 04:15:04.000 341 7795.01 1061.67 54053.86 88888.00 2018-12-07 04:15:05.000 341 7794.93 1061.59 54053.92 88888.00 2018-12-07 04:15:06.000 341 7794.86 1061.50 54053.98 88888.00 2018-12-07 04:15:07.000 341 7794.81 1061.39 54054.07 88888.00 2018-12-07 04:15:08.000 341 7794.77 1061.27 54054.14 88888.00 2018-12-07 04:15:09.000 341 7794.70 1061.18 54054.18 88888.00 2018-12-07 04:15:10.000 341 7794.61 1061.11 54054.21 88888.00 2018-12-07 04:15:11.000 341 7794.51 1061.05 54054.21 88888.00 2018-12-07 04:15:12.000 341 7794.42 1061.02 54054.21 88888.00 2018-12-07 04:15:13.000 341 7794.33 1060.98 54054.24 88888.00 2018-12-07 04:15:14.000 341 7794.24 1060.92 54054.29 88888.00 2018-12-07 04:15:15.000 341 7794.16 1060.85 54054.34 88888.00 2018-12-07 04:15:16.000 341 7794.12 1060.78 54054.41 88888.00 2018-12-07 04:15:17.000 341 7794.12 1060.71 54054.51 88888.00 2018-12-07 04:15:18.000 341 7794.17 1060.66 54054.65 88888.00 2018-12-07 04:15:19.000 341 7794.24 1060.64 54054.80 88888.00 2018-12-07 04:15:20.000 341 7794.34 1060.61 54054.94 88888.00 2018-12-07 04:15:21.000 341 7794.43 1060.60 54055.07 88888.00 2018-12-07 04:15:22.000 341 7794.48 1060.63 54055.17 88888.00 2018-12-07 04:15:23.000 341 7794.51 1060.66 54055.23 88888.00 2018-12-07 04:15:24.000 341 7794.48 1060.67 54055.23 88888.00 2018-12-07 04:15:25.000 341 7794.40 1060.66 54055.21 88888.00 2018-12-07 04:15:26.000 341 7794.34 1060.66 54055.23 88888.00 2018-12-07 04:15:27.000 341 7794.26 1060.64 54055.23 88888.00 2018-12-07 04:15:28.000 341 7794.16 1060.62 54055.23 88888.00 2018-12-07 04:15:29.000 341 7794.07 1060.58 54055.23 88888.00 2018-12-07 04:15:30.000 341 7794.00 1060.54 54055.23 88888.00 2018-12-07 04:15:31.000 341 7793.92 1060.53 54055.26 88888.00 2018-12-07 04:15:32.000 341 7793.83 1060.52 54055.28 88888.00 2018-12-07 04:15:33.000 341 7793.73 1060.53 54055.26 88888.00 2018-12-07 04:15:34.000 341 7793.60 1060.53 54055.24 88888.00 2018-12-07 04:15:35.000 341 7793.44 1060.51 54055.23 88888.00 2018-12-07 04:15:36.000 341 7793.28 1060.48 54055.20 88888.00 2018-12-07 04:15:37.000 341 7793.12 1060.45 54055.16 88888.00 2018-12-07 04:15:38.000 341 7792.96 1060.40 54055.14 88888.00 2018-12-07 04:15:39.000 341 7792.82 1060.33 54055.16 88888.00 2018-12-07 04:15:40.000 341 7792.72 1060.27 54055.19 88888.00 2018-12-07 04:15:41.000 341 7792.66 1060.22 54055.27 88888.00 2018-12-07 04:15:42.000 341 7792.61 1060.18 54055.35 88888.00 2018-12-07 04:15:43.000 341 7792.57 1060.13 54055.41 88888.00 2018-12-07 04:15:44.000 341 7792.55 1060.08 54055.49 88888.00 2018-12-07 04:15:45.000 341 7792.53 1060.06 54055.57 88888.00 2018-12-07 04:15:46.000 341 7792.50 1060.05 54055.64 88888.00 2018-12-07 04:15:47.000 341 7792.43 1060.02 54055.68 88888.00 2018-12-07 04:15:48.000 341 7792.33 1059.98 54055.70 88888.00 2018-12-07 04:15:49.000 341 7792.23 1059.94 54055.71 88888.00 2018-12-07 04:15:50.000 341 7792.10 1059.87 54055.72 88888.00 2018-12-07 04:15:51.000 341 7791.95 1059.80 54055.72 88888.00 2018-12-07 04:15:52.000 341 7791.81 1059.76 54055.71 88888.00 2018-12-07 04:15:53.000 341 7791.65 1059.71 54055.71 88888.00 2018-12-07 04:15:54.000 341 7791.48 1059.62 54055.71 88888.00 2018-12-07 04:15:55.000 341 7791.32 1059.52 54055.73 88888.00 2018-12-07 04:15:56.000 341 7791.20 1059.42 54055.80 88888.00 2018-12-07 04:15:57.000 341 7791.09 1059.33 54055.85 88888.00 2018-12-07 04:15:58.000 341 7790.96 1059.28 54055.85 88888.00 2018-12-07 04:15:59.000 341 7790.81 1059.28 54055.82 88888.00 2018-12-07 04:16:00.000 341 7790.65 1059.28 54055.79 88888.00 2018-12-07 04:16:01.000 341 7790.51 1059.26 54055.81 88888.00 2018-12-07 04:16:02.000 341 7790.39 1059.27 54055.88 88888.00 2018-12-07 04:16:03.000 341 7790.31 1059.29 54055.98 88888.00 2018-12-07 04:16:04.000 341 7790.27 1059.31 54056.07 88888.00 2018-12-07 04:16:05.000 341 7790.23 1059.32 54056.14 88888.00 2018-12-07 04:16:06.000 341 7790.16 1059.32 54056.19 88888.00 2018-12-07 04:16:07.000 341 7790.09 1059.32 54056.24 88888.00 2018-12-07 04:16:08.000 341 7790.03 1059.32 54056.29 88888.00 2018-12-07 04:16:09.000 341 7790.00 1059.31 54056.37 88888.00 2018-12-07 04:16:10.000 341 7789.99 1059.28 54056.51 88888.00 2018-12-07 04:16:11.000 341 7790.00 1059.24 54056.66 88888.00 2018-12-07 04:16:12.000 341 7790.06 1059.22 54056.83 88888.00 2018-12-07 04:16:13.000 341 7790.16 1059.20 54057.00 88888.00 2018-12-07 04:16:14.000 341 7790.27 1059.15 54057.19 88888.00 2018-12-07 04:16:15.000 341 7790.41 1059.13 54057.39 88888.00 2018-12-07 04:16:16.000 341 7790.56 1059.13 54057.59 88888.00 2018-12-07 04:16:17.000 341 7790.72 1059.11 54057.79 88888.00 2018-12-07 04:16:18.000 341 7790.88 1059.10 54057.99 88888.00 2018-12-07 04:16:19.000 341 7791.02 1059.10 54058.18 88888.00 2018-12-07 04:16:20.000 341 7791.15 1059.08 54058.33 88888.00 2018-12-07 04:16:21.000 341 7791.27 1059.03 54058.48 88888.00 2018-12-07 04:16:22.000 341 7791.39 1058.99 54058.63 88888.00 2018-12-07 04:16:23.000 341 7791.51 1058.97 54058.77 88888.00 2018-12-07 04:16:24.000 341 7791.64 1058.95 54058.91 88888.00 2018-12-07 04:16:25.000 341 7791.78 1058.91 54059.09 88888.00 2018-12-07 04:16:26.000 341 7791.93 1058.86 54059.28 88888.00 2018-12-07 04:16:27.000 341 7792.08 1058.84 54059.43 88888.00 2018-12-07 04:16:28.000 341 7792.21 1058.87 54059.55 88888.00 2018-12-07 04:16:29.000 341 7792.31 1058.89 54059.62 88888.00 2018-12-07 04:16:30.000 341 7792.38 1058.90 54059.71 88888.00 2018-12-07 04:16:31.000 341 7792.43 1058.90 54059.80 88888.00 2018-12-07 04:16:32.000 341 7792.47 1058.89 54059.90 88888.00 2018-12-07 04:16:33.000 341 7792.52 1058.88 54060.01 88888.00 2018-12-07 04:16:34.000 341 7792.57 1058.87 54060.10 88888.00 2018-12-07 04:16:35.000 341 7792.61 1058.87 54060.19 88888.00 2018-12-07 04:16:36.000 341 7792.64 1058.88 54060.28 88888.00 2018-12-07 04:16:37.000 341 7792.66 1058.86 54060.37 88888.00 2018-12-07 04:16:38.000 341 7792.70 1058.84 54060.47 88888.00 2018-12-07 04:16:39.000 341 7792.75 1058.80 54060.59 88888.00 2018-12-07 04:16:40.000 341 7792.78 1058.73 54060.71 88888.00 2018-12-07 04:16:41.000 341 7792.84 1058.62 54060.87 88888.00 2018-12-07 04:16:42.000 341 7792.97 1058.48 54061.09 88888.00 2018-12-07 04:16:43.000 341 7793.14 1058.34 54061.33 88888.00 2018-12-07 04:16:44.000 341 7793.31 1058.21 54061.55 88888.00 2018-12-07 04:16:45.000 341 7793.48 1058.10 54061.77 88888.00 2018-12-07 04:16:46.000 341 7793.67 1057.99 54062.00 88888.00 2018-12-07 04:16:47.000 341 7793.88 1057.86 54062.23 88888.00 2018-12-07 04:16:48.000 341 7794.08 1057.75 54062.45 88888.00 2018-12-07 04:16:49.000 341 7794.25 1057.68 54062.63 88888.00 2018-12-07 04:16:50.000 341 7794.38 1057.63 54062.75 88888.00 2018-12-07 04:16:51.000 341 7794.45 1057.61 54062.83 88888.00 2018-12-07 04:16:52.000 341 7794.50 1057.63 54062.90 88888.00 2018-12-07 04:16:53.000 341 7794.54 1057.68 54062.95 88888.00 2018-12-07 04:16:54.000 341 7794.53 1057.73 54062.98 88888.00 2018-12-07 04:16:55.000 341 7794.50 1057.78 54063.01 88888.00 2018-12-07 04:16:56.000 341 7794.50 1057.80 54063.07 88888.00 2018-12-07 04:16:57.000 341 7794.52 1057.80 54063.17 88888.00 2018-12-07 04:16:58.000 341 7794.58 1057.78 54063.32 88888.00 2018-12-07 04:16:59.000 341 7794.67 1057.78 54063.46 88888.00 2018-12-07 04:17:00.000 341 7794.74 1057.79 54063.60 88888.00 2018-12-07 04:17:01.000 341 7794.81 1057.80 54063.72 88888.00 2018-12-07 04:17:02.000 341 7794.90 1057.80 54063.87 88888.00 2018-12-07 04:17:03.000 341 7795.02 1057.80 54064.03 88888.00 2018-12-07 04:17:04.000 341 7795.16 1057.81 54064.21 88888.00 2018-12-07 04:17:05.000 341 7795.29 1057.82 54064.39 88888.00 2018-12-07 04:17:06.000 341 7795.44 1057.83 54064.57 88888.00 2018-12-07 04:17:07.000 341 7795.64 1057.84 54064.79 88888.00 2018-12-07 04:17:08.000 341 7795.89 1057.82 54065.06 88888.00 2018-12-07 04:17:09.000 341 7796.15 1057.80 54065.34 88888.00 2018-12-07 04:17:10.000 341 7796.40 1057.81 54065.55 88888.00 2018-12-07 04:17:11.000 341 7796.62 1057.84 54065.73 88888.00 2018-12-07 04:17:12.000 341 7796.82 1057.90 54065.90 88888.00 2018-12-07 04:17:13.000 341 7797.00 1057.97 54066.04 88888.00 2018-12-07 04:17:14.000 341 7797.13 1058.07 54066.14 88888.00 2018-12-07 04:17:15.000 341 7797.22 1058.15 54066.23 88888.00 2018-12-07 04:17:16.000 341 7797.31 1058.22 54066.31 88888.00 2018-12-07 04:17:17.000 341 7797.36 1058.29 54066.39 88888.00 2018-12-07 04:17:18.000 341 7797.41 1058.38 54066.48 88888.00 2018-12-07 04:17:19.000 341 7797.46 1058.49 54066.54 88888.00 2018-12-07 04:17:20.000 341 7797.48 1058.59 54066.57 88888.00 2018-12-07 04:17:21.000 341 7797.46 1058.66 54066.61 88888.00 2018-12-07 04:17:22.000 341 7797.44 1058.75 54066.68 88888.00 2018-12-07 04:17:23.000 341 7797.42 1058.83 54066.74 88888.00 2018-12-07 04:17:24.000 341 7797.39 1058.90 54066.80 88888.00 2018-12-07 04:17:25.000 341 7797.35 1059.01 54066.84 88888.00 2018-12-07 04:17:26.000 341 7797.30 1059.14 54066.86 88888.00 2018-12-07 04:17:27.000 341 7797.23 1059.25 54066.88 88888.00 2018-12-07 04:17:28.000 341 7797.15 1059.33 54066.89 88888.00 2018-12-07 04:17:29.000 341 7797.06 1059.42 54066.91 88888.00 2018-12-07 04:17:30.000 341 7796.95 1059.51 54066.94 88888.00 2018-12-07 04:17:31.000 341 7796.84 1059.59 54066.96 88888.00 2018-12-07 04:17:32.000 341 7796.74 1059.65 54066.97 88888.00 2018-12-07 04:17:33.000 341 7796.62 1059.70 54066.99 88888.00 2018-12-07 04:17:34.000 341 7796.49 1059.77 54067.00 88888.00 2018-12-07 04:17:35.000 341 7796.35 1059.87 54067.00 88888.00 2018-12-07 04:17:36.000 341 7796.19 1060.00 54066.97 88888.00 2018-12-07 04:17:37.000 341 7796.03 1060.10 54066.95 88888.00 2018-12-07 04:17:38.000 341 7795.87 1060.20 54066.94 88888.00 2018-12-07 04:17:39.000 341 7795.70 1060.30 54066.93 88888.00 2018-12-07 04:17:40.000 341 7795.52 1060.38 54066.92 88888.00 2018-12-07 04:17:41.000 341 7795.35 1060.46 54066.91 88888.00 2018-12-07 04:17:42.000 341 7795.16 1060.58 54066.90 88888.00 2018-12-07 04:17:43.000 341 7794.96 1060.73 54066.85 88888.00 2018-12-07 04:17:44.000 341 7794.72 1060.86 54066.77 88888.00 2018-12-07 04:17:45.000 341 7794.44 1060.96 54066.71 88888.00 2018-12-07 04:17:46.000 341 7794.16 1061.02 54066.67 88888.00 2018-12-07 04:17:47.000 341 7793.93 1061.05 54066.67 88888.00 2018-12-07 04:17:48.000 341 7793.76 1061.05 54066.71 88888.00 2018-12-07 04:17:49.000 341 7793.62 1061.04 54066.79 88888.00 2018-12-07 04:17:50.000 341 7793.46 1061.03 54066.84 88888.00 2018-12-07 04:17:51.000 341 7793.27 1061.00 54066.84 88888.00 2018-12-07 04:17:52.000 341 7793.03 1060.97 54066.79 88888.00 2018-12-07 04:17:53.000 341 7792.74 1060.93 54066.72 88888.00 2018-12-07 04:17:54.000 341 7792.45 1060.89 54066.68 88888.00 2018-12-07 04:17:55.000 341 7792.17 1060.88 54066.66 88888.00 2018-12-07 04:17:56.000 341 7791.94 1060.90 54066.64 88888.00 2018-12-07 04:17:57.000 341 7791.72 1060.95 54066.63 88888.00 2018-12-07 04:17:58.000 341 7791.54 1061.01 54066.67 88888.00 2018-12-07 04:17:59.000 341 7791.40 1061.06 54066.73 88888.00 2018-12-07 04:18:00.000 341 7791.26 1061.10 54066.79 88888.00 2018-12-07 04:18:01.000 341 7791.09 1061.12 54066.82 88888.00 2018-12-07 04:18:02.000 341 7790.89 1061.14 54066.84 88888.00 2018-12-07 04:18:03.000 341 7790.68 1061.13 54066.86 88888.00 2018-12-07 04:18:04.000 341 7790.47 1061.08 54066.88 88888.00 2018-12-07 04:18:05.000 341 7790.27 1061.03 54066.91 88888.00 2018-12-07 04:18:06.000 341 7790.05 1061.02 54066.93 88888.00 2018-12-07 04:18:07.000 341 7789.82 1061.04 54066.92 88888.00 2018-12-07 04:18:08.000 341 7789.57 1061.06 54066.88 88888.00 2018-12-07 04:18:09.000 341 7789.31 1061.08 54066.87 88888.00 2018-12-07 04:18:10.000 341 7789.07 1061.11 54066.88 88888.00 2018-12-07 04:18:11.000 341 7788.87 1061.14 54066.93 88888.00 2018-12-07 04:18:12.000 341 7788.67 1061.15 54066.97 88888.00 2018-12-07 04:18:13.000 341 7788.48 1061.16 54067.00 88888.00 2018-12-07 04:18:14.000 341 7788.31 1061.16 54067.05 88888.00 2018-12-07 04:18:15.000 341 7788.14 1061.16 54067.12 88888.00 2018-12-07 04:18:16.000 341 7787.99 1061.16 54067.19 88888.00 2018-12-07 04:18:17.000 341 7787.84 1061.16 54067.23 88888.00 2018-12-07 04:18:18.000 341 7787.61 1061.15 54067.21 88888.00 2018-12-07 04:18:19.000 341 7787.32 1061.11 54067.17 88888.00 2018-12-07 04:18:20.000 341 7787.07 1061.03 54067.17 88888.00 2018-12-07 04:18:21.000 341 7786.85 1060.98 54067.18 88888.00 2018-12-07 04:18:22.000 341 7786.65 1060.97 54067.18 88888.00 2018-12-07 04:18:23.000 341 7786.47 1060.97 54067.22 88888.00 2018-12-07 04:18:24.000 341 7786.33 1060.99 54067.27 88888.00 2018-12-07 04:18:25.000 341 7786.19 1061.05 54067.29 88888.00 2018-12-07 04:18:26.000 341 7786.03 1061.15 54067.29 88888.00 2018-12-07 04:18:27.000 341 7785.85 1061.28 54067.27 88888.00 2018-12-07 04:18:28.000 341 7785.66 1061.39 54067.25 88888.00 2018-12-07 04:18:29.000 341 7785.47 1061.48 54067.23 88888.00 2018-12-07 04:18:30.000 341 7785.23 1061.57 54067.19 88888.00 2018-12-07 04:18:31.000 341 7784.95 1061.64 54067.11 88888.00 2018-12-07 04:18:32.000 341 7784.63 1061.70 54067.00 88888.00 2018-12-07 04:18:33.000 341 7784.28 1061.77 54066.86 88888.00 2018-12-07 04:18:34.000 341 7783.91 1061.84 54066.73 88888.00 2018-12-07 04:18:35.000 341 7783.55 1061.86 54066.62 88888.00 2018-12-07 04:18:36.000 341 7783.22 1061.86 54066.57 88888.00 2018-12-07 04:18:37.000 341 7782.91 1061.88 54066.54 88888.00 2018-12-07 04:18:38.000 341 7782.65 1061.89 54066.50 88888.00 2018-12-07 04:18:39.000 341 7782.44 1061.90 54066.52 88888.00 2018-12-07 04:18:40.000 341 7782.29 1061.94 54066.60 88888.00 2018-12-07 04:18:41.000 341 7782.16 1062.02 54066.66 88888.00 2018-12-07 04:18:42.000 341 7782.01 1062.09 54066.70 88888.00 2018-12-07 04:18:43.000 341 7781.86 1062.15 54066.71 88888.00 2018-12-07 04:18:44.000 341 7781.73 1062.20 54066.73 88888.00 2018-12-07 04:18:45.000 341 7781.63 1062.22 54066.79 88888.00 2018-12-07 04:18:46.000 341 7781.56 1062.24 54066.83 88888.00 2018-12-07 04:18:47.000 341 7781.47 1062.25 54066.86 88888.00 2018-12-07 04:18:48.000 341 7781.32 1062.25 54066.86 88888.00 2018-12-07 04:18:49.000 341 7781.14 1062.25 54066.81 88888.00 2018-12-07 04:18:50.000 341 7780.90 1062.22 54066.71 88888.00 2018-12-07 04:18:51.000 341 7780.64 1062.15 54066.62 88888.00 2018-12-07 04:18:52.000 341 7780.42 1062.08 54066.57 88888.00 2018-12-07 04:18:53.000 341 7780.25 1062.01 54066.56 88888.00 2018-12-07 04:18:54.000 341 7780.08 1061.96 54066.55 88888.00 2018-12-07 04:18:55.000 341 7779.91 1061.91 54066.54 88888.00 2018-12-07 04:18:56.000 341 7779.79 1061.85 54066.59 88888.00 2018-12-07 04:18:57.000 341 7779.73 1061.79 54066.68 88888.00 2018-12-07 04:18:58.000 341 7779.68 1061.73 54066.76 88888.00 2018-12-07 04:18:59.000 341 7779.59 1061.68 54066.77 88888.00 2018-12-07 04:19:00.000 341 7779.42 1061.67 54066.72 88888.00 2018-12-07 04:19:01.000 341 7779.21 1061.66 54066.63 88888.00 2018-12-07 04:19:02.000 341 7778.99 1061.65 54066.53 88888.00 2018-12-07 04:19:03.000 341 7778.74 1061.65 54066.43 88888.00 2018-12-07 04:19:04.000 341 7778.49 1061.65 54066.34 88888.00 2018-12-07 04:19:05.000 341 7778.29 1061.63 54066.29 88888.00 2018-12-07 04:19:06.000 341 7778.12 1061.59 54066.27 88888.00 2018-12-07 04:19:07.000 341 7777.97 1061.53 54066.29 88888.00 2018-12-07 04:19:08.000 341 7777.87 1061.47 54066.34 88888.00 2018-12-07 04:19:09.000 341 7777.83 1061.40 54066.43 88888.00 2018-12-07 04:19:10.000 341 7777.84 1061.31 54066.54 88888.00 2018-12-07 04:19:11.000 341 7777.87 1061.25 54066.66 88888.00 2018-12-07 04:19:12.000 341 7777.85 1061.21 54066.71 88888.00 2018-12-07 04:19:13.000 341 7777.78 1061.19 54066.68 88888.00 2018-12-07 04:19:14.000 341 7777.66 1061.17 54066.60 88888.00 2018-12-07 04:19:15.000 341 7777.52 1061.16 54066.52 88888.00 2018-12-07 04:19:16.000 341 7777.39 1061.12 54066.50 88888.00 2018-12-07 04:19:17.000 341 7777.30 1061.07 54066.52 88888.00 2018-12-07 04:19:18.000 341 7777.22 1060.99 54066.54 88888.00 2018-12-07 04:19:19.000 341 7777.14 1060.89 54066.57 88888.00 2018-12-07 04:19:20.000 341 7777.12 1060.79 54066.62 88888.00 2018-12-07 04:19:21.000 341 7777.14 1060.72 54066.69 88888.00 2018-12-07 04:19:22.000 341 7777.15 1060.67 54066.75 88888.00 2018-12-07 04:19:23.000 341 7777.12 1060.65 54066.77 88888.00 2018-12-07 04:19:24.000 341 7777.10 1060.70 54066.75 88888.00 2018-12-07 04:19:25.000 341 7777.12 1060.79 54066.76 88888.00 2018-12-07 04:19:26.000 341 7777.16 1060.88 54066.80 88888.00 2018-12-07 04:19:27.000 341 7777.21 1060.97 54066.85 88888.00 2018-12-07 04:19:28.000 341 7777.26 1061.05 54066.88 88888.00 2018-12-07 04:19:29.000 341 7777.31 1061.13 54066.92 88888.00 2018-12-07 04:19:30.000 341 7777.36 1061.21 54066.98 88888.00 2018-12-07 04:19:31.000 341 7777.47 1061.27 54067.07 88888.00 2018-12-07 04:19:32.000 341 7777.63 1061.30 54067.21 88888.00 2018-12-07 04:19:33.000 341 7777.81 1061.33 54067.39 88888.00 2018-12-07 04:19:34.000 341 7778.01 1061.37 54067.57 88888.00 2018-12-07 04:19:35.000 341 7778.24 1061.40 54067.73 88888.00 2018-12-07 04:19:36.000 341 7778.51 1061.43 54067.91 88888.00 2018-12-07 04:19:37.000 341 7778.79 1061.48 54068.09 88888.00 2018-12-07 04:19:38.000 341 7779.06 1061.52 54068.27 88888.00 2018-12-07 04:19:39.000 341 7779.30 1061.58 54068.41 88888.00 2018-12-07 04:19:40.000 341 7779.50 1061.65 54068.53 88888.00 2018-12-07 04:19:41.000 341 7779.70 1061.71 54068.63 88888.00 2018-12-07 04:19:42.000 341 7779.88 1061.75 54068.73 88888.00 2018-12-07 04:19:43.000 341 7780.01 1061.82 54068.79 88888.00 2018-12-07 04:19:44.000 341 7780.12 1061.89 54068.84 88888.00 2018-12-07 04:19:45.000 341 7780.25 1061.96 54068.91 88888.00 2018-12-07 04:19:46.000 341 7780.39 1062.04 54069.00 88888.00 2018-12-07 04:19:47.000 341 7780.52 1062.13 54069.08 88888.00 2018-12-07 04:19:48.000 341 7780.64 1062.20 54069.14 88888.00 2018-12-07 04:19:49.000 341 7780.75 1062.27 54069.20 88888.00 2018-12-07 04:19:50.000 341 7780.83 1062.33 54069.23 88888.00 2018-12-07 04:19:51.000 341 7780.86 1062.36 54069.25 88888.00 2018-12-07 04:19:52.000 341 7780.84 1062.39 54069.23 88888.00 2018-12-07 04:19:53.000 341 7780.81 1062.40 54069.21 88888.00 2018-12-07 04:19:54.000 341 7780.77 1062.41 54069.18 88888.00 2018-12-07 04:19:55.000 341 7780.74 1062.40 54069.18 88888.00 2018-12-07 04:19:56.000 341 7780.76 1062.40 54069.23 88888.00 2018-12-07 04:19:57.000 341 7780.81 1062.42 54069.33 88888.00 2018-12-07 04:19:58.000 341 7780.88 1062.44 54069.45 88888.00 2018-12-07 04:19:59.000 341 7780.97 1062.46 54069.55 88888.00 2018-12-07 04:20:00.000 341 7781.04 1062.48 54069.61 88888.00 2018-12-07 04:20:01.000 341 7781.06 1062.48 54069.62 88888.00 2018-12-07 04:20:02.000 341 7781.03 1062.49 54069.59 88888.00 2018-12-07 04:20:03.000 341 7780.96 1062.50 54069.53 88888.00 2018-12-07 04:20:04.000 341 7780.86 1062.48 54069.45 88888.00 2018-12-07 04:20:05.000 341 7780.69 1062.48 54069.35 88888.00 2018-12-07 04:20:06.000 341 7780.48 1062.47 54069.25 88888.00 2018-12-07 04:20:07.000 341 7780.31 1062.43 54069.20 88888.00 2018-12-07 04:20:08.000 341 7780.21 1062.37 54069.21 88888.00 2018-12-07 04:20:09.000 341 7780.13 1062.29 54069.24 88888.00 2018-12-07 04:20:10.000 341 7780.06 1062.23 54069.30 88888.00 2018-12-07 04:20:11.000 341 7780.01 1062.17 54069.34 88888.00 2018-12-07 04:20:12.000 341 7779.93 1062.07 54069.35 88888.00 2018-12-07 04:20:13.000 341 7779.81 1061.97 54069.34 88888.00 2018-12-07 04:20:14.000 341 7779.73 1061.91 54069.36 88888.00 2018-12-07 04:20:15.000 341 7779.73 1061.86 54069.43 88888.00 2018-12-07 04:20:16.000 341 7779.77 1061.81 54069.54 88888.00 2018-12-07 04:20:17.000 341 7779.83 1061.78 54069.64 88888.00 2018-12-07 04:20:18.000 341 7779.89 1061.75 54069.73 88888.00 2018-12-07 04:20:19.000 341 7779.92 1061.70 54069.81 88888.00 2018-12-07 04:20:20.000 341 7779.93 1061.66 54069.87 88888.00 2018-12-07 04:20:21.000 341 7779.93 1061.63 54069.91 88888.00 2018-12-07 04:20:22.000 341 7779.94 1061.58 54069.95 88888.00 2018-12-07 04:20:23.000 341 7779.95 1061.53 54070.00 88888.00 2018-12-07 04:20:24.000 341 7779.93 1061.48 54070.02 88888.00 2018-12-07 04:20:25.000 341 7779.87 1061.41 54070.02 88888.00 2018-12-07 04:20:26.000 341 7779.81 1061.31 54070.02 88888.00 2018-12-07 04:20:27.000 341 7779.76 1061.22 54070.05 88888.00 2018-12-07 04:20:28.000 341 7779.74 1061.15 54070.12 88888.00 2018-12-07 04:20:29.000 341 7779.76 1061.07 54070.19 88888.00 2018-12-07 04:20:30.000 341 7779.77 1060.98 54070.25 88888.00 2018-12-07 04:20:31.000 341 7779.73 1060.90 54070.26 88888.00 2018-12-07 04:20:32.000 341 7779.67 1060.85 54070.24 88888.00 2018-12-07 04:20:33.000 341 7779.62 1060.85 54070.20 88888.00 2018-12-07 04:20:34.000 341 7779.52 1060.89 54070.14 88888.00 2018-12-07 04:20:35.000 341 7779.41 1060.92 54070.09 88888.00 2018-12-07 04:20:36.000 341 7779.29 1060.94 54070.04 88888.00 2018-12-07 04:20:37.000 341 7779.12 1060.95 54069.95 88888.00 2018-12-07 04:20:38.000 341 7778.92 1060.94 54069.85 88888.00 2018-12-07 04:20:39.000 341 7778.73 1060.89 54069.77 88888.00 2018-12-07 04:20:40.000 341 7778.55 1060.79 54069.74 88888.00 2018-12-07 04:20:41.000 341 7778.40 1060.72 54069.71 88888.00 2018-12-07 04:20:42.000 341 7778.24 1060.66 54069.66 88888.00 2018-12-07 04:20:43.000 341 7778.03 1060.58 54069.60 88888.00 2018-12-07 04:20:44.000 341 7777.82 1060.48 54069.56 88888.00 2018-12-07 04:20:45.000 341 7777.67 1060.39 54069.55 88888.00 2018-12-07 04:20:46.000 341 7777.56 1060.33 54069.56 88888.00 2018-12-07 04:20:47.000 341 7777.48 1060.27 54069.58 88888.00 2018-12-07 04:20:48.000 341 7777.39 1060.27 54069.58 88888.00 2018-12-07 04:20:49.000 341 7777.29 1060.31 54069.56 88888.00 2018-12-07 04:20:50.000 341 7777.20 1060.32 54069.57 88888.00 2018-12-07 04:20:51.000 341 7777.15 1060.29 54069.61 88888.00 2018-12-07 04:20:52.000 341 7777.11 1060.26 54069.66 88888.00 2018-12-07 04:20:53.000 341 7777.07 1060.26 54069.68 88888.00 2018-12-07 04:20:54.000 341 7777.02 1060.27 54069.70 88888.00 2018-12-07 04:20:55.000 341 7776.94 1060.31 54069.68 88888.00 2018-12-07 04:20:56.000 341 7776.83 1060.35 54069.65 88888.00 2018-12-07 04:20:57.000 341 7776.71 1060.38 54069.61 88888.00 2018-12-07 04:20:58.000 341 7776.59 1060.44 54069.55 88888.00 2018-12-07 04:20:59.000 341 7776.46 1060.51 54069.51 88888.00 2018-12-07 04:21:00.000 341 7776.31 1060.57 54069.48 88888.00 2018-12-07 04:21:01.000 341 7776.15 1060.62 54069.43 88888.00 2018-12-07 04:21:02.000 341 7775.99 1060.66 54069.38 88888.00 2018-12-07 04:21:03.000 341 7775.80 1060.67 54069.31 88888.00 2018-12-07 04:21:04.000 341 7775.60 1060.69 54069.27 88888.00 2018-12-07 04:21:05.000 341 7775.45 1060.65 54069.27 88888.00 2018-12-07 04:21:06.000 341 7775.36 1060.54 54069.33 88888.00 2018-12-07 04:21:07.000 341 7775.32 1060.43 54069.45 88888.00 2018-12-07 04:21:08.000 341 7775.32 1060.32 54069.59 88888.00 2018-12-07 04:21:09.000 341 7775.33 1060.22 54069.69 88888.00 2018-12-07 04:21:10.000 341 7775.32 1060.12 54069.73 88888.00 2018-12-07 04:21:11.000 341 7775.29 1060.05 54069.76 88888.00 2018-12-07 04:21:12.000 341 7775.24 1059.98 54069.79 88888.00 2018-12-07 04:21:13.000 341 7775.19 1059.90 54069.81 88888.00 2018-12-07 04:21:14.000 341 7775.16 1059.80 54069.84 88888.00 2018-12-07 04:21:15.000 341 7775.17 1059.69 54069.90 88888.00 2018-12-07 04:21:16.000 341 7775.22 1059.53 54070.01 88888.00 2018-12-07 04:21:17.000 341 7775.28 1059.37 54070.14 88888.00 2018-12-07 04:21:18.000 341 7775.35 1059.29 54070.25 88888.00 2018-12-07 04:21:19.000 341 7775.43 1059.25 54070.35 88888.00 2018-12-07 04:21:20.000 341 7775.49 1059.21 54070.41 88888.00 2018-12-07 04:21:21.000 341 7775.51 1059.19 54070.43 88888.00 2018-12-07 04:21:22.000 341 7775.52 1059.17 54070.43 88888.00 2018-12-07 04:21:23.000 341 7775.55 1059.12 54070.46 88888.00 2018-12-07 04:21:24.000 341 7775.59 1059.02 54070.55 88888.00 2018-12-07 04:21:25.000 341 7775.64 1058.89 54070.66 88888.00 2018-12-07 04:21:26.000 341 7775.69 1058.78 54070.74 88888.00 2018-12-07 04:21:27.000 341 7775.73 1058.70 54070.79 88888.00 2018-12-07 04:21:28.000 341 7775.76 1058.65 54070.82 88888.00 2018-12-07 04:21:29.000 341 7775.79 1058.62 54070.86 88888.00 2018-12-07 04:21:30.000 341 7775.80 1058.61 54070.87 88888.00 2018-12-07 04:21:31.000 341 7775.81 1058.62 54070.88 88888.00 2018-12-07 04:21:32.000 341 7775.83 1058.64 54070.91 88888.00 2018-12-07 04:21:33.000 341 7775.87 1058.66 54070.96 88888.00 2018-12-07 04:21:34.000 341 7775.94 1058.67 54071.05 88888.00 2018-12-07 04:21:35.000 341 7776.03 1058.66 54071.16 88888.00 2018-12-07 04:21:36.000 341 7776.07 1058.66 54071.20 88888.00 2018-12-07 04:21:37.000 341 7776.05 1058.70 54071.18 88888.00 2018-12-07 04:21:38.000 341 7776.01 1058.75 54071.13 88888.00 2018-12-07 04:21:39.000 341 7775.98 1058.77 54071.14 88888.00 2018-12-07 04:21:40.000 341 7776.02 1058.73 54071.21 88888.00 2018-12-07 04:21:41.000 341 7776.12 1058.68 54071.36 88888.00 2018-12-07 04:21:42.000 341 7776.27 1058.64 54071.54 88888.00 2018-12-07 04:21:43.000 341 7776.43 1058.61 54071.72 88888.00 2018-12-07 04:21:44.000 341 7776.58 1058.58 54071.84 88888.00 2018-12-07 04:21:45.000 341 7776.66 1058.56 54071.89 88888.00 2018-12-07 04:21:46.000 341 7776.69 1058.54 54071.93 88888.00 2018-12-07 04:21:47.000 341 7776.71 1058.50 54071.98 88888.00 2018-12-07 04:21:48.000 341 7776.70 1058.45 54072.00 88888.00 2018-12-07 04:21:49.000 341 7776.66 1058.41 54071.99 88888.00 2018-12-07 04:21:50.000 341 7776.59 1058.36 54071.96 88888.00 2018-12-07 04:21:51.000 341 7776.52 1058.33 54071.96 88888.00 2018-12-07 04:21:52.000 341 7776.47 1058.31 54071.97 88888.00 2018-12-07 04:21:53.000 341 7776.43 1058.25 54072.00 88888.00 2018-12-07 04:21:54.000 341 7776.39 1058.17 54072.06 88888.00 2018-12-07 04:21:55.000 341 7776.35 1058.10 54072.13 88888.00 2018-12-07 04:21:56.000 341 7776.33 1058.05 54072.17 88888.00 2018-12-07 04:21:57.000 341 7776.32 1058.02 54072.19 88888.00 2018-12-07 04:21:58.000 341 7776.30 1058.03 54072.22 88888.00 2018-12-07 04:21:59.000 341 7776.35 1058.08 54072.31 88888.00 2018-12-07 04:22:00.000 341 7776.46 1058.15 54072.45 88888.00 2018-12-07 04:22:01.000 341 7776.60 1058.24 54072.61 88888.00 2018-12-07 04:22:02.000 341 7776.76 1058.31 54072.76 88888.00 2018-12-07 04:22:03.000 341 7776.91 1058.34 54072.91 88888.00 2018-12-07 04:22:04.000 341 7777.01 1058.38 54073.00 88888.00 2018-12-07 04:22:05.000 341 7777.03 1058.44 54073.00 88888.00 2018-12-07 04:22:06.000 341 7777.01 1058.49 54072.95 88888.00 2018-12-07 04:22:07.000 341 7776.99 1058.57 54072.93 88888.00 2018-12-07 04:22:08.000 341 7777.02 1058.70 54072.97 88888.00 2018-12-07 04:22:09.000 341 7777.10 1058.86 54073.04 88888.00 2018-12-07 04:22:10.000 341 7777.20 1059.02 54073.10 88888.00 2018-12-07 04:22:11.000 341 7777.28 1059.18 54073.14 88888.00 2018-12-07 04:22:12.000 341 7777.36 1059.33 54073.19 88888.00 2018-12-07 04:22:13.000 341 7777.43 1059.48 54073.25 88888.00 2018-12-07 04:22:14.000 341 7777.50 1059.59 54073.30 88888.00 2018-12-07 04:22:15.000 341 7777.57 1059.68 54073.36 88888.00 2018-12-07 04:22:16.000 341 7777.62 1059.79 54073.40 88888.00 2018-12-07 04:22:17.000 341 7777.63 1059.90 54073.40 88888.00 2018-12-07 04:22:18.000 341 7777.59 1060.02 54073.34 88888.00 2018-12-07 04:22:19.000 341 7777.50 1060.14 54073.25 88888.00 2018-12-07 04:22:20.000 341 7777.35 1060.23 54073.12 88888.00 2018-12-07 04:22:21.000 341 7777.17 1060.25 54073.01 88888.00 2018-12-07 04:22:22.000 341 7777.00 1060.20 54072.95 88888.00 2018-12-07 04:22:23.000 341 7776.86 1060.07 54072.93 88888.00 2018-12-07 04:22:24.000 341 7776.78 1059.87 54072.99 88888.00 2018-12-07 04:22:25.000 341 7776.79 1059.61 54073.12 88888.00 2018-12-07 04:22:26.000 341 7776.86 1059.32 54073.30 88888.00 2018-12-07 04:22:27.000 341 7776.95 1059.04 54073.46 88888.00 2018-12-07 04:22:28.000 341 7777.04 1058.77 54073.60 88888.00 2018-12-07 04:22:29.000 341 7777.15 1058.53 54073.72 88888.00 2018-12-07 04:22:30.000 341 7777.25 1058.33 54073.84 88888.00 2018-12-07 04:22:31.000 341 7777.33 1058.15 54073.92 88888.00 2018-12-07 04:22:32.000 341 7777.40 1057.97 54073.98 88888.00 2018-12-07 04:22:33.000 341 7777.43 1057.87 54073.98 88888.00 2018-12-07 04:22:34.000 341 7777.35 1057.83 54073.86 88888.00 2018-12-07 04:22:35.000 341 7777.14 1057.81 54073.64 88888.00 2018-12-07 04:22:36.000 341 7776.87 1057.80 54073.40 88888.00 2018-12-07 04:22:37.000 341 7776.59 1057.80 54073.20 88888.00 2018-12-07 04:22:38.000 341 7776.32 1057.81 54073.02 88888.00 2018-12-07 04:22:39.000 341 7776.08 1057.85 54072.89 88888.00 2018-12-07 04:22:40.000 341 7775.92 1057.91 54072.82 88888.00 2018-12-07 04:22:41.000 341 7775.81 1057.98 54072.78 88888.00 2018-12-07 04:22:42.000 341 7775.75 1058.04 54072.78 88888.00 2018-12-07 04:22:43.000 341 7775.73 1058.08 54072.80 88888.00 2018-12-07 04:22:44.000 341 7775.75 1058.09 54072.84 88888.00 2018-12-07 04:22:45.000 341 7775.79 1058.13 54072.93 88888.00 2018-12-07 04:22:46.000 341 7775.83 1058.18 54073.00 88888.00 2018-12-07 04:22:47.000 341 7775.86 1058.21 54073.04 88888.00 2018-12-07 04:22:48.000 341 7775.89 1058.20 54073.09 88888.00 2018-12-07 04:22:49.000 341 7775.90 1058.13 54073.12 88888.00 2018-12-07 04:22:50.000 341 7775.88 1058.05 54073.12 88888.00 2018-12-07 04:22:51.000 341 7775.83 1057.99 54073.10 88888.00 2018-12-07 04:22:52.000 341 7775.77 1057.91 54073.07 88888.00 2018-12-07 04:22:53.000 341 7775.69 1057.81 54073.04 88888.00 2018-12-07 04:22:54.000 341 7775.61 1057.74 54073.00 88888.00 2018-12-07 04:22:55.000 341 7775.54 1057.68 54072.97 88888.00 2018-12-07 04:22:56.000 341 7775.45 1057.59 54072.94 88888.00 2018-12-07 04:22:57.000 341 7775.34 1057.47 54072.90 88888.00 2018-12-07 04:22:58.000 341 7775.26 1057.37 54072.88 88888.00 2018-12-07 04:22:59.000 341 7775.22 1057.33 54072.89 88888.00 2018-12-07 04:23:00.000 341 7775.20 1057.35 54072.89 88888.00 2018-12-07 04:23:01.000 341 7775.20 1057.42 54072.86 88888.00 2018-12-07 04:23:02.000 341 7775.16 1057.51 54072.82 88888.00 2018-12-07 04:23:03.000 341 7775.08 1057.63 54072.76 88888.00 2018-12-07 04:23:04.000 341 7774.98 1057.74 54072.68 88888.00 2018-12-07 04:23:05.000 341 7774.87 1057.85 54072.59 88888.00 2018-12-07 04:23:06.000 341 7774.73 1057.96 54072.48 88888.00 2018-12-07 04:23:07.000 341 7774.60 1058.02 54072.41 88888.00 2018-12-07 04:23:08.000 341 7774.53 1058.03 54072.41 88888.00 2018-12-07 04:23:09.000 341 7774.52 1058.01 54072.48 88888.00 2018-12-07 04:23:10.000 341 7774.56 1057.97 54072.61 88888.00 2018-12-07 04:23:11.000 341 7774.62 1057.89 54072.72 88888.00 2018-12-07 04:23:12.000 341 7774.67 1057.79 54072.82 88888.00 2018-12-07 04:23:13.000 341 7774.70 1057.67 54072.90 88888.00 2018-12-07 04:23:14.000 341 7774.70 1057.56 54072.96 88888.00 2018-12-07 04:23:15.000 341 7774.70 1057.47 54073.01 88888.00 2018-12-07 04:23:16.000 341 7774.70 1057.39 54073.04 88888.00 2018-12-07 04:23:17.000 341 7774.65 1057.36 54073.01 88888.00 2018-12-07 04:23:18.000 341 7774.49 1057.38 54072.89 88888.00 2018-12-07 04:23:19.000 341 7774.25 1057.44 54072.70 88888.00 2018-12-07 04:23:20.000 341 7773.98 1057.53 54072.50 88888.00 2018-12-07 04:23:21.000 341 7773.72 1057.60 54072.32 88888.00 2018-12-07 04:23:22.000 341 7773.48 1057.64 54072.21 88888.00 2018-12-07 04:23:23.000 341 7773.25 1057.69 54072.13 88888.00 2018-12-07 04:23:24.000 341 7773.07 1057.72 54072.08 88888.00 2018-12-07 04:23:25.000 341 7772.94 1057.72 54072.06 88888.00 2018-12-07 04:23:26.000 341 7772.82 1057.71 54072.07 88888.00 2018-12-07 04:23:27.000 341 7772.73 1057.66 54072.11 88888.00 2018-12-07 04:23:28.000 341 7772.71 1057.58 54072.20 88888.00 2018-12-07 04:23:29.000 341 7772.76 1057.49 54072.32 88888.00 2018-12-07 04:23:30.000 341 7772.85 1057.40 54072.47 88888.00 2018-12-07 04:23:31.000 341 7772.94 1057.34 54072.59 88888.00 2018-12-07 04:23:32.000 341 7772.98 1057.27 54072.66 88888.00 2018-12-07 04:23:33.000 341 7773.01 1057.16 54072.72 88888.00 2018-12-07 04:23:34.000 341 7773.04 1057.06 54072.78 88888.00 2018-12-07 04:23:35.000 341 7773.07 1057.02 54072.81 88888.00 2018-12-07 04:23:36.000 341 7773.08 1056.97 54072.82 88888.00 2018-12-07 04:23:37.000 341 7773.14 1056.94 54072.86 88888.00 2018-12-07 04:23:38.000 341 7773.28 1056.95 54072.97 88888.00 2018-12-07 04:23:39.000 341 7773.45 1056.96 54073.12 88888.00 2018-12-07 04:23:40.000 341 7773.62 1057.02 54073.25 88888.00 2018-12-07 04:23:41.000 341 7773.80 1057.14 54073.34 88888.00 2018-12-07 04:23:42.000 341 7773.92 1057.27 54073.37 88888.00 2018-12-07 04:23:43.000 341 7773.98 1057.38 54073.38 88888.00 2018-12-07 04:23:44.000 341 7774.05 1057.50 54073.39 88888.00 2018-12-07 04:23:45.000 341 7774.12 1057.62 54073.41 88888.00 2018-12-07 04:23:46.000 341 7774.17 1057.77 54073.42 88888.00 2018-12-07 04:23:47.000 341 7774.20 1057.95 54073.41 88888.00 2018-12-07 04:23:48.000 341 7774.20 1058.14 54073.39 88888.00 2018-12-07 04:23:49.000 341 7774.17 1058.32 54073.32 88888.00 2018-12-07 04:23:50.000 341 7774.11 1058.50 54073.25 88888.00 2018-12-07 04:23:51.000 341 7774.03 1058.69 54073.16 88888.00 2018-12-07 04:23:52.000 341 7773.93 1058.88 54073.04 88888.00 2018-12-07 04:23:53.000 341 7773.83 1059.02 54072.95 88888.00 2018-12-07 04:23:54.000 341 7773.74 1059.14 54072.92 88888.00 2018-12-07 04:23:55.000 341 7773.66 1059.26 54072.90 88888.00 2018-12-07 04:23:56.000 341 7773.59 1059.40 54072.87 88888.00 2018-12-07 04:23:57.000 341 7773.52 1059.56 54072.83 88888.00 2018-12-07 04:23:58.000 341 7773.45 1059.75 54072.77 88888.00 2018-12-07 04:23:59.000 341 7773.40 1059.98 54072.70 88888.00 2018-12-07 04:24:00.000 341 7773.32 1060.24 54072.62 88888.00 2018-12-07 04:24:01.000 341 7773.24 1060.50 54072.55 88888.00 2018-12-07 04:24:02.000 341 7773.12 1060.77 54072.46 88888.00 2018-12-07 04:24:03.000 341 7772.95 1061.05 54072.36 88888.00 2018-12-07 04:24:04.000 341 7772.75 1061.35 54072.21 88888.00 2018-12-07 04:24:05.000 341 7772.55 1061.66 54072.09 88888.00 2018-12-07 04:24:06.000 341 7772.38 1061.97 54071.98 88888.00 2018-12-07 04:24:07.000 341 7772.21 1062.24 54071.91 88888.00 2018-12-07 04:24:08.000 341 7772.04 1062.47 54071.86 88888.00 2018-12-07 04:24:09.000 341 7771.89 1062.65 54071.82 88888.00 2018-12-07 04:24:10.000 341 7771.73 1062.77 54071.78 88888.00 2018-12-07 04:24:11.000 341 7771.58 1062.89 54071.77 88888.00 2018-12-07 04:24:12.000 341 7771.48 1063.01 54071.79 88888.00 2018-12-07 04:24:13.000 341 7771.41 1063.14 54071.82 88888.00 2018-12-07 04:24:14.000 341 7771.34 1063.30 54071.84 88888.00 2018-12-07 04:24:15.000 341 7771.27 1063.48 54071.85 88888.00 2018-12-07 04:24:16.000 341 7771.22 1063.68 54071.87 88888.00 2018-12-07 04:24:17.000 341 7771.20 1063.90 54071.90 88888.00 2018-12-07 04:24:18.000 341 7771.21 1064.07 54071.97 88888.00 2018-12-07 04:24:19.000 341 7771.27 1064.19 54072.10 88888.00 2018-12-07 04:24:20.000 341 7771.40 1064.32 54072.27 88888.00 2018-12-07 04:24:21.000 341 7771.53 1064.47 54072.41 88888.00 2018-12-07 04:24:22.000 341 7771.64 1064.65 54072.52 88888.00 2018-12-07 04:24:23.000 341 7771.73 1064.83 54072.61 88888.00 2018-12-07 04:24:24.000 341 7771.82 1065.03 54072.68 88888.00 2018-12-07 04:24:25.000 341 7771.91 1065.25 54072.76 88888.00 2018-12-07 04:24:26.000 341 7772.02 1065.50 54072.85 88888.00 2018-12-07 04:24:27.000 341 7772.11 1065.77 54072.92 88888.00 2018-12-07 04:24:28.000 341 7772.19 1066.01 54072.95 88888.00 2018-12-07 04:24:29.000 341 7772.22 1066.23 54072.96 88888.00 2018-12-07 04:24:30.000 341 7772.22 1066.41 54072.97 88888.00 2018-12-07 04:24:31.000 341 7772.21 1066.59 54072.95 88888.00 2018-12-07 04:24:32.000 341 7772.15 1066.81 54072.87 88888.00 2018-12-07 04:24:33.000 341 7772.07 1067.06 54072.78 88888.00 2018-12-07 04:24:34.000 341 7772.04 1067.30 54072.75 88888.00 2018-12-07 04:24:35.000 341 7772.06 1067.55 54072.76 88888.00 2018-12-07 04:24:36.000 341 7772.09 1067.83 54072.76 88888.00 2018-12-07 04:24:37.000 341 7772.12 1068.09 54072.73 88888.00 2018-12-07 04:24:38.000 341 7772.15 1068.31 54072.73 88888.00 2018-12-07 04:24:39.000 341 7772.21 1068.50 54072.77 88888.00 2018-12-07 04:24:40.000 341 7772.28 1068.64 54072.79 88888.00 2018-12-07 04:24:41.000 341 7772.26 1068.76 54072.77 88888.00 2018-12-07 04:24:42.000 341 7772.19 1068.82 54072.72 88888.00 2018-12-07 04:24:43.000 341 7772.13 1068.82 54072.69 88888.00 2018-12-07 04:24:44.000 341 7772.09 1068.81 54072.67 88888.00 2018-12-07 04:24:45.000 341 7772.07 1068.81 54072.66 88888.00 2018-12-07 04:24:46.000 341 7772.06 1068.85 54072.67 88888.00 2018-12-07 04:24:47.000 341 7772.06 1068.96 54072.64 88888.00 2018-12-07 04:24:48.000 341 7772.03 1069.10 54072.60 88888.00 2018-12-07 04:24:49.000 341 7771.97 1069.19 54072.55 88888.00 2018-12-07 04:24:50.000 341 7771.90 1069.24 54072.51 88888.00 2018-12-07 04:24:51.000 341 7771.85 1069.26 54072.48 88888.00 2018-12-07 04:24:52.000 341 7771.80 1069.27 54072.47 88888.00 2018-12-07 04:24:53.000 341 7771.78 1069.30 54072.47 88888.00 2018-12-07 04:24:54.000 341 7771.77 1069.35 54072.47 88888.00 2018-12-07 04:24:55.000 341 7771.78 1069.43 54072.46 88888.00 2018-12-07 04:24:56.000 341 7771.82 1069.53 54072.47 88888.00 2018-12-07 04:24:57.000 341 7771.93 1069.64 54072.54 88888.00 2018-12-07 04:24:58.000 341 7772.07 1069.77 54072.61 88888.00 2018-12-07 04:24:59.000 341 7772.20 1069.86 54072.68 88888.00 2018-12-07 04:25:00.000 341 7772.33 1069.92 54072.74 88888.00 2018-12-07 04:25:01.000 341 7772.46 1069.96 54072.81 88888.00 2018-12-07 04:25:02.000 341 7772.61 1070.00 54072.88 88888.00 2018-12-07 04:25:03.000 341 7772.76 1070.05 54072.95 88888.00 2018-12-07 04:25:04.000 341 7772.86 1070.10 54072.99 88888.00 2018-12-07 04:25:05.000 341 7772.92 1070.19 54072.96 88888.00 2018-12-07 04:25:06.000 341 7772.92 1070.32 54072.86 88888.00 2018-12-07 04:25:07.000 341 7772.89 1070.41 54072.77 88888.00 2018-12-07 04:25:08.000 341 7772.87 1070.46 54072.73 88888.00 2018-12-07 04:25:09.000 341 7772.88 1070.52 54072.71 88888.00 2018-12-07 04:25:10.000 341 7772.92 1070.55 54072.74 88888.00 2018-12-07 04:25:11.000 341 7773.01 1070.55 54072.81 88888.00 2018-12-07 04:25:12.000 341 7773.13 1070.55 54072.90 88888.00 2018-12-07 04:25:13.000 341 7773.27 1070.54 54072.97 88888.00 2018-12-07 04:25:14.000 341 7773.39 1070.52 54073.04 88888.00 2018-12-07 04:25:15.000 341 7773.45 1070.50 54073.07 88888.00 2018-12-07 04:25:16.000 341 7773.49 1070.48 54073.08 88888.00 2018-12-07 04:25:17.000 341 7773.54 1070.43 54073.08 88888.00 2018-12-07 04:25:18.000 341 7773.60 1070.34 54073.12 88888.00 2018-12-07 04:25:19.000 341 7773.69 1070.26 54073.19 88888.00 2018-12-07 04:25:20.000 341 7773.78 1070.20 54073.23 88888.00 2018-12-07 04:25:21.000 341 7773.81 1070.14 54073.23 88888.00 2018-12-07 04:25:22.000 341 7773.75 1070.11 54073.18 88888.00 2018-12-07 04:25:23.000 341 7773.64 1070.10 54073.09 88888.00 2018-12-07 04:25:24.000 341 7773.48 1070.08 54072.96 88888.00 2018-12-07 04:25:25.000 341 7773.24 1070.06 54072.79 88888.00 2018-12-07 04:25:26.000 341 7773.00 1070.03 54072.62 88888.00 2018-12-07 04:25:27.000 341 7772.80 1069.98 54072.49 88888.00 2018-12-07 04:25:28.000 341 7772.62 1069.97 54072.39 88888.00 2018-12-07 04:25:29.000 341 7772.43 1070.01 54072.29 88888.00 2018-12-07 04:25:30.000 341 7772.23 1070.11 54072.17 88888.00 2018-12-07 04:25:31.000 341 7772.03 1070.25 54072.04 88888.00 2018-12-07 04:25:32.000 341 7771.87 1070.44 54071.92 88888.00 2018-12-07 04:25:33.000 341 7771.70 1070.63 54071.82 88888.00 2018-12-07 04:25:34.000 341 7771.53 1070.79 54071.73 88888.00 2018-12-07 04:25:35.000 341 7771.40 1070.96 54071.66 88888.00 2018-12-07 04:25:36.000 341 7771.22 1071.11 54071.54 88888.00 2018-12-07 04:25:37.000 341 7770.92 1071.22 54071.37 88888.00 2018-12-07 04:25:38.000 341 7770.58 1071.26 54071.19 88888.00 2018-12-07 04:25:39.000 341 7770.31 1071.26 54071.08 88888.00 2018-12-07 04:25:40.000 341 7770.10 1071.25 54071.04 88888.00 2018-12-07 04:25:41.000 341 7769.88 1071.26 54070.98 88888.00 2018-12-07 04:25:42.000 341 7769.60 1071.29 54070.84 88888.00 2018-12-07 04:25:43.000 341 7769.30 1071.34 54070.68 88888.00 2018-12-07 04:25:44.000 341 7768.99 1071.43 54070.52 88888.00 2018-12-07 04:25:45.000 341 7768.68 1071.55 54070.36 88888.00 2018-12-07 04:25:46.000 341 7768.35 1071.68 54070.20 88888.00 2018-12-07 04:25:47.000 341 7768.03 1071.87 54070.05 88888.00 2018-12-07 04:25:48.000 341 7767.74 1072.10 54069.89 88888.00 2018-12-07 04:25:49.000 341 7767.47 1072.35 54069.75 88888.00 2018-12-07 04:25:50.000 341 7767.22 1072.61 54069.65 88888.00 2018-12-07 04:25:51.000 341 7767.00 1072.83 54069.56 88888.00 2018-12-07 04:25:52.000 341 7766.81 1072.94 54069.51 88888.00 2018-12-07 04:25:53.000 341 7766.63 1073.00 54069.50 88888.00 2018-12-07 04:25:54.000 341 7766.47 1073.04 54069.50 88888.00 2018-12-07 04:25:55.000 341 7766.33 1073.06 54069.48 88888.00 2018-12-07 04:25:56.000 341 7766.15 1073.07 54069.40 88888.00 2018-12-07 04:25:57.000 341 7765.86 1073.14 54069.21 88888.00 2018-12-07 04:25:58.000 341 7765.42 1073.22 54068.90 88888.00 2018-12-07 04:25:59.000 341 7764.91 1073.25 54068.55 88888.00 2018-12-07 04:26:00.000 341 7764.40 1073.25 54068.25 88888.00 2018-12-07 04:26:01.000 341 7763.94 1073.26 54068.03 88888.00 2018-12-07 04:26:02.000 341 7763.55 1073.24 54067.88 88888.00 2018-12-07 04:26:03.000 341 7763.21 1073.23 54067.77 88888.00 2018-12-07 04:26:04.000 341 7762.92 1073.27 54067.67 88888.00 2018-12-07 04:26:05.000 341 7762.65 1073.33 54067.58 88888.00 2018-12-07 04:26:06.000 341 7762.41 1073.37 54067.53 88888.00 2018-12-07 04:26:07.000 341 7762.16 1073.39 54067.47 88888.00 2018-12-07 04:26:08.000 341 7761.88 1073.41 54067.36 88888.00 2018-12-07 04:26:09.000 341 7761.55 1073.41 54067.19 88888.00 2018-12-07 04:26:10.000 341 7761.20 1073.42 54067.02 88888.00 2018-12-07 04:26:11.000 341 7760.85 1073.48 54066.86 88888.00 2018-12-07 04:26:12.000 341 7760.53 1073.58 54066.68 88888.00 2018-12-07 04:26:13.000 341 7760.24 1073.71 54066.53 88888.00 2018-12-07 04:26:14.000 341 7759.99 1073.86 54066.41 88888.00 2018-12-07 04:26:15.000 341 7759.74 1074.01 54066.29 88888.00 2018-12-07 04:26:16.000 341 7759.46 1074.12 54066.16 88888.00 2018-12-07 04:26:17.000 341 7759.13 1074.15 54066.01 88888.00 2018-12-07 04:26:18.000 341 7758.82 1074.17 54065.88 88888.00 2018-12-07 04:26:19.000 341 7758.51 1074.20 54065.75 88888.00 2018-12-07 04:26:20.000 341 7758.23 1074.24 54065.63 88888.00 2018-12-07 04:26:21.000 341 7758.00 1074.26 54065.57 88888.00 2018-12-07 04:26:22.000 341 7757.85 1074.29 54065.57 88888.00 2018-12-07 04:26:23.000 341 7757.77 1074.35 54065.61 88888.00 2018-12-07 04:26:24.000 341 7757.72 1074.41 54065.67 88888.00 2018-12-07 04:26:25.000 341 7757.73 1074.44 54065.76 88888.00 2018-12-07 04:26:26.000 341 7757.78 1074.43 54065.88 88888.00 2018-12-07 04:26:27.000 341 7757.87 1074.40 54066.04 88888.00 2018-12-07 04:26:28.000 341 7758.01 1074.35 54066.20 88888.00 2018-12-07 04:26:29.000 341 7758.17 1074.27 54066.36 88888.00 2018-12-07 04:26:30.000 341 7758.32 1074.20 54066.51 88888.00 2018-12-07 04:26:31.000 341 7758.46 1074.12 54066.61 88888.00 2018-12-07 04:26:32.000 341 7758.55 1074.02 54066.63 88888.00 2018-12-07 04:26:33.000 341 7758.56 1073.97 54066.60 88888.00 2018-12-07 04:26:34.000 341 7758.55 1073.98 54066.55 88888.00 2018-12-07 04:26:35.000 341 7758.51 1074.02 54066.47 88888.00 2018-12-07 04:26:36.000 341 7758.46 1074.01 54066.43 88888.00 2018-12-07 04:26:37.000 341 7758.46 1073.95 54066.44 88888.00 2018-12-07 04:26:38.000 341 7758.49 1073.81 54066.49 88888.00 2018-12-07 04:26:39.000 341 7758.50 1073.62 54066.52 88888.00 2018-12-07 04:26:40.000 341 7758.42 1073.41 54066.46 88888.00 2018-12-07 04:26:41.000 341 7758.19 1073.18 54066.29 88888.00 2018-12-07 04:26:42.000 341 7757.82 1072.92 54066.04 88888.00 2018-12-07 04:26:43.000 341 7757.38 1072.64 54065.75 88888.00 2018-12-07 04:26:44.000 341 7756.93 1072.34 54065.46 88888.00 2018-12-07 04:26:45.000 341 7756.47 1072.03 54065.22 88888.00 2018-12-07 04:26:46.000 341 7756.06 1071.73 54065.05 88888.00 2018-12-07 04:26:47.000 341 7755.73 1071.42 54064.96 88888.00 2018-12-07 04:26:48.000 341 7755.50 1071.07 54064.96 88888.00 2018-12-07 04:26:49.000 341 7755.41 1070.71 54065.07 88888.00 2018-12-07 04:26:50.000 341 7755.45 1070.40 54065.25 88888.00 2018-12-07 04:26:51.000 341 7755.51 1070.14 54065.42 88888.00 2018-12-07 04:26:52.000 341 7755.57 1069.94 54065.55 88888.00 2018-12-07 04:26:53.000 341 7755.61 1069.75 54065.66 88888.00 2018-12-07 04:26:54.000 341 7755.64 1069.53 54065.74 88888.00 2018-12-07 04:26:55.000 341 7755.62 1069.28 54065.80 88888.00 2018-12-07 04:26:56.000 341 7755.55 1068.99 54065.82 88888.00 2018-12-07 04:26:57.000 341 7755.44 1068.62 54065.81 88888.00 2018-12-07 04:26:58.000 341 7755.26 1068.23 54065.75 88888.00 2018-12-07 04:26:59.000 341 7755.01 1067.86 54065.65 88888.00 2018-12-07 04:27:00.000 341 7754.73 1067.51 54065.53 88888.00 2018-12-07 04:27:01.000 341 7754.46 1067.18 54065.41 88888.00 2018-12-07 04:27:02.000 341 7754.18 1066.88 54065.32 88888.00 2018-12-07 04:27:03.000 341 7753.90 1066.60 54065.25 88888.00 2018-12-07 04:27:04.000 341 7753.66 1066.36 54065.19 88888.00 2018-12-07 04:27:05.000 341 7753.41 1066.13 54065.12 88888.00 2018-12-07 04:27:06.000 341 7753.09 1065.87 54065.00 88888.00 2018-12-07 04:27:07.000 341 7752.76 1065.55 54064.90 88888.00 2018-12-07 04:27:08.000 341 7752.53 1065.22 54064.91 88888.00 2018-12-07 04:27:09.000 341 7752.42 1064.91 54065.02 88888.00 2018-12-07 04:27:10.000 341 7752.39 1064.63 54065.17 88888.00 2018-12-07 04:27:11.000 341 7752.37 1064.39 54065.29 88888.00 2018-12-07 04:27:12.000 341 7752.33 1064.20 54065.34 88888.00 2018-12-07 04:27:13.000 341 7752.17 1064.01 54065.28 88888.00 2018-12-07 04:27:14.000 341 7751.90 1063.79 54065.12 88888.00 2018-12-07 04:27:15.000 341 7751.54 1063.50 54064.91 88888.00 2018-12-07 04:27:16.000 341 7751.16 1063.19 54064.69 88888.00 2018-12-07 04:27:17.000 341 7750.80 1062.89 54064.54 88888.00 2018-12-07 04:27:18.000 341 7750.52 1062.55 54064.48 88888.00 2018-12-07 04:27:19.000 341 7750.31 1062.15 54064.47 88888.00 2018-12-07 04:27:20.000 341 7750.14 1061.70 54064.48 88888.00 2018-12-07 04:27:21.000 341 7749.98 1061.22 54064.50 88888.00 2018-12-07 04:27:22.000 341 7749.85 1060.71 54064.53 88888.00 2018-12-07 04:27:23.000 341 7749.72 1060.21 54064.52 88888.00 2018-12-07 04:27:24.000 341 7749.57 1059.74 54064.47 88888.00 2018-12-07 04:27:25.000 341 7749.43 1059.33 54064.41 88888.00 2018-12-07 04:27:26.000 341 7749.36 1059.00 54064.38 88888.00 2018-12-07 04:27:27.000 341 7749.40 1058.77 54064.42 88888.00 2018-12-07 04:27:28.000 341 7749.49 1058.57 54064.50 88888.00 2018-12-07 04:27:29.000 341 7749.62 1058.34 54064.60 88888.00 2018-12-07 04:27:30.000 341 7749.82 1058.11 54064.75 88888.00 2018-12-07 04:27:31.000 341 7750.07 1057.86 54064.92 88888.00 2018-12-07 04:27:32.000 341 7750.38 1057.57 54065.11 88888.00 2018-12-07 04:27:33.000 341 7750.75 1057.29 54065.32 88888.00 2018-12-07 04:27:34.000 341 7751.16 1057.05 54065.57 88888.00 2018-12-07 04:27:35.000 341 7751.58 1056.80 54065.79 88888.00 2018-12-07 04:27:36.000 341 7751.95 1056.51 54065.94 88888.00 2018-12-07 04:27:37.000 341 7752.29 1056.21 54066.07 88888.00 2018-12-07 04:27:38.000 341 7752.61 1055.93 54066.18 88888.00 2018-12-07 04:27:39.000 341 7752.90 1055.67 54066.23 88888.00 2018-12-07 04:27:40.000 341 7753.12 1055.44 54066.21 88888.00 2018-12-07 04:27:41.000 341 7753.28 1055.24 54066.16 88888.00 2018-12-07 04:27:42.000 341 7753.39 1055.08 54066.09 88888.00 2018-12-07 04:27:43.000 341 7753.52 1054.95 54066.01 88888.00 2018-12-07 04:27:44.000 341 7753.67 1054.82 54065.96 88888.00 2018-12-07 04:27:45.000 341 7753.86 1054.69 54065.98 88888.00 2018-12-07 04:27:46.000 341 7754.11 1054.54 54066.07 88888.00 2018-12-07 04:27:47.000 341 7754.40 1054.37 54066.18 88888.00 2018-12-07 04:27:48.000 341 7754.71 1054.15 54066.30 88888.00 2018-12-07 04:27:49.000 341 7755.08 1053.92 54066.46 88888.00 2018-12-07 04:27:50.000 341 7755.53 1053.68 54066.68 88888.00 2018-12-07 04:27:51.000 341 7756.01 1053.42 54066.97 88888.00 2018-12-07 04:27:52.000 341 7756.55 1053.15 54067.30 88888.00 2018-12-07 04:27:53.000 341 7757.11 1052.91 54067.62 88888.00 2018-12-07 04:27:54.000 341 7757.65 1052.68 54067.86 88888.00 2018-12-07 04:27:55.000 341 7758.18 1052.48 54068.07 88888.00 2018-12-07 04:27:56.000 341 7758.75 1052.32 54068.30 88888.00 2018-12-07 04:27:57.000 341 7759.40 1052.17 54068.59 88888.00 2018-12-07 04:27:58.000 341 7760.13 1052.00 54068.99 88888.00 2018-12-07 04:27:59.000 341 7760.88 1051.84 54069.43 88888.00 2018-12-07 04:28:00.000 341 7761.63 1051.70 54069.79 88888.00 2018-12-07 04:28:01.000 341 7762.36 1051.58 54070.09 88888.00 2018-12-07 04:28:02.000 341 7763.09 1051.49 54070.39 88888.00 2018-12-07 04:28:03.000 341 7763.84 1051.48 54070.70 88888.00 2018-12-07 04:28:04.000 341 7764.63 1051.59 54070.99 88888.00 2018-12-07 04:28:05.000 341 7765.46 1051.76 54071.31 88888.00 2018-12-07 04:28:06.000 341 7766.29 1051.95 54071.66 88888.00 2018-12-07 04:28:07.000 341 7767.12 1052.14 54072.00 88888.00 2018-12-07 04:28:08.000 341 7767.91 1052.33 54072.28 88888.00 2018-12-07 04:28:09.000 341 7768.61 1052.56 54072.46 88888.00 2018-12-07 04:28:10.000 341 7769.20 1052.78 54072.57 88888.00 2018-12-07 04:28:11.000 341 7769.66 1052.96 54072.59 88888.00 2018-12-07 04:28:12.000 341 7770.01 1053.07 54072.54 88888.00 2018-12-07 04:28:13.000 341 7770.25 1053.14 54072.43 88888.00 2018-12-07 04:28:14.000 341 7770.41 1053.15 54072.27 88888.00 2018-12-07 04:28:15.000 341 7770.50 1053.12 54072.08 88888.00 2018-12-07 04:28:16.000 341 7770.58 1053.02 54071.93 88888.00 2018-12-07 04:28:17.000 341 7770.69 1052.90 54071.81 88888.00 2018-12-07 04:28:18.000 341 7770.84 1052.80 54071.73 88888.00 2018-12-07 04:28:19.000 341 7771.02 1052.71 54071.66 88888.00 2018-12-07 04:28:20.000 341 7771.25 1052.63 54071.62 88888.00 2018-12-07 04:28:21.000 341 7771.55 1052.60 54071.64 88888.00 2018-12-07 04:28:22.000 341 7771.90 1052.64 54071.68 88888.00 2018-12-07 04:28:23.000 341 7772.28 1052.68 54071.73 88888.00 2018-12-07 04:28:24.000 341 7772.70 1052.74 54071.80 88888.00 2018-12-07 04:28:25.000 341 7773.16 1052.84 54071.92 88888.00 2018-12-07 04:28:26.000 341 7773.69 1052.97 54072.09 88888.00 2018-12-07 04:28:27.000 341 7774.26 1053.09 54072.29 88888.00 2018-12-07 04:28:28.000 341 7774.82 1053.19 54072.47 88888.00 2018-12-07 04:28:29.000 341 7775.28 1053.26 54072.58 88888.00 2018-12-07 04:28:30.000 341 7775.69 1053.28 54072.65 88888.00 2018-12-07 04:28:31.000 341 7776.05 1053.24 54072.70 88888.00 2018-12-07 04:28:32.000 341 7776.35 1053.16 54072.70 88888.00 2018-12-07 04:28:33.000 341 7776.58 1053.09 54072.63 88888.00 2018-12-07 04:28:34.000 341 7776.77 1053.03 54072.53 88888.00 2018-12-07 04:28:35.000 341 7776.92 1052.99 54072.41 88888.00 2018-12-07 04:28:36.000 341 7777.09 1053.03 54072.25 88888.00 2018-12-07 04:28:37.000 341 7777.25 1053.16 54072.10 88888.00 2018-12-07 04:28:38.000 341 7777.43 1053.33 54071.97 88888.00 2018-12-07 04:28:39.000 341 7777.62 1053.53 54071.84 88888.00 2018-12-07 04:28:40.000 341 7777.74 1053.71 54071.68 88888.00 2018-12-07 04:28:41.000 341 7777.74 1053.87 54071.43 88888.00 2018-12-07 04:28:42.000 341 7777.67 1053.98 54071.11 88888.00 2018-12-07 04:28:43.000 341 7777.57 1054.08 54070.80 88888.00 2018-12-07 04:28:44.000 341 7777.46 1054.27 54070.52 88888.00 2018-12-07 04:28:45.000 341 7777.37 1054.50 54070.26 88888.00 2018-12-07 04:28:46.000 341 7777.33 1054.71 54070.04 88888.00 2018-12-07 04:28:47.000 341 7777.31 1054.91 54069.89 88888.00 2018-12-07 04:28:48.000 341 7777.28 1055.09 54069.74 88888.00 2018-12-07 04:28:49.000 341 7777.23 1055.23 54069.59 88888.00 2018-12-07 04:28:50.000 341 7777.19 1055.31 54069.44 88888.00 2018-12-07 04:28:51.000 341 7777.16 1055.38 54069.31 88888.00 2018-12-07 04:28:52.000 341 7777.12 1055.46 54069.17 88888.00 2018-12-07 04:28:53.000 341 7777.05 1055.54 54069.00 88888.00 2018-12-07 04:28:54.000 341 7776.95 1055.63 54068.81 88888.00 2018-12-07 04:28:55.000 341 7776.83 1055.68 54068.63 88888.00 2018-12-07 04:28:56.000 341 7776.73 1055.69 54068.46 88888.00 2018-12-07 04:28:57.000 341 7776.65 1055.71 54068.31 88888.00 2018-12-07 04:28:58.000 341 7776.60 1055.74 54068.19 88888.00 2018-12-07 04:28:59.000 341 7776.54 1055.77 54068.06 88888.00 2018-12-07 04:29:00.000 341 7776.46 1055.83 54067.89 88888.00 2018-12-07 04:29:01.000 341 7776.33 1055.88 54067.69 88888.00 2018-12-07 04:29:02.000 341 7776.18 1055.88 54067.47 88888.00 2018-12-07 04:29:03.000 341 7776.08 1055.86 54067.29 88888.00 2018-12-07 04:29:04.000 341 7776.07 1055.78 54067.20 88888.00 2018-12-07 04:29:05.000 341 7776.15 1055.70 54067.23 88888.00 2018-12-07 04:29:06.000 341 7776.30 1055.66 54067.32 88888.00 2018-12-07 04:29:07.000 341 7776.46 1055.60 54067.40 88888.00 2018-12-07 04:29:08.000 341 7776.63 1055.51 54067.46 88888.00 2018-12-07 04:29:09.000 341 7776.75 1055.37 54067.48 88888.00 2018-12-07 04:29:10.000 341 7776.81 1055.19 54067.46 88888.00 2018-12-07 04:29:11.000 341 7776.87 1055.00 54067.48 88888.00 2018-12-07 04:29:12.000 341 7777.01 1054.82 54067.57 88888.00 2018-12-07 04:29:13.000 341 7777.22 1054.68 54067.73 88888.00 2018-12-07 04:29:14.000 341 7777.47 1054.62 54067.88 88888.00 2018-12-07 04:29:15.000 341 7777.76 1054.61 54068.00 88888.00 2018-12-07 04:29:16.000 341 7778.06 1054.57 54068.14 88888.00 2018-12-07 04:29:17.000 341 7778.38 1054.51 54068.32 88888.00 2018-12-07 04:29:18.000 341 7778.69 1054.44 54068.51 88888.00 2018-12-07 04:29:19.000 341 7778.97 1054.40 54068.68 88888.00 2018-12-07 04:29:20.000 341 7779.21 1054.38 54068.79 88888.00 2018-12-07 04:29:21.000 341 7779.38 1054.38 54068.82 88888.00 2018-12-07 04:29:22.000 341 7779.45 1054.39 54068.79 88888.00 2018-12-07 04:29:23.000 341 7779.47 1054.38 54068.71 88888.00 2018-12-07 04:29:24.000 341 7779.51 1054.36 54068.68 88888.00 2018-12-07 04:29:25.000 341 7779.59 1054.40 54068.70 88888.00 2018-12-07 04:29:26.000 341 7779.67 1054.47 54068.72 88888.00 2018-12-07 04:29:27.000 341 7779.72 1054.55 54068.73 88888.00 2018-12-07 04:29:28.000 341 7779.75 1054.63 54068.73 88888.00 2018-12-07 04:29:29.000 341 7779.77 1054.69 54068.71 88888.00 2018-12-07 04:29:30.000 341 7779.74 1054.73 54068.68 88888.00 2018-12-07 04:29:31.000 341 7779.68 1054.73 54068.65 88888.00 2018-12-07 04:29:32.000 341 7779.62 1054.75 54068.62 88888.00 2018-12-07 04:29:33.000 341 7779.57 1054.77 54068.61 88888.00 2018-12-07 04:29:34.000 341 7779.55 1054.76 54068.66 88888.00 2018-12-07 04:29:35.000 341 7779.54 1054.72 54068.74 88888.00 2018-12-07 04:29:36.000 341 7779.57 1054.70 54068.84 88888.00 2018-12-07 04:29:37.000 341 7779.64 1054.75 54068.95 88888.00 2018-12-07 04:29:38.000 341 7779.70 1054.82 54069.05 88888.00 2018-12-07 04:29:39.000 341 7779.69 1054.87 54069.12 88888.00 2018-12-07 04:29:40.000 341 7779.67 1054.90 54069.18 88888.00 2018-12-07 04:29:41.000 341 7779.66 1054.96 54069.22 88888.00 2018-12-07 04:29:42.000 341 7779.60 1055.12 54069.25 88888.00 2018-12-07 04:29:43.000 341 7779.49 1055.34 54069.22 88888.00 2018-12-07 04:29:44.000 341 7779.33 1055.61 54069.16 88888.00 2018-12-07 04:29:45.000 341 7779.18 1055.88 54069.12 88888.00 2018-12-07 04:29:46.000 341 7779.06 1056.14 54069.15 88888.00 2018-12-07 04:29:47.000 341 7778.95 1056.41 54069.22 88888.00 2018-12-07 04:29:48.000 341 7778.86 1056.68 54069.29 88888.00 2018-12-07 04:29:49.000 341 7778.77 1056.98 54069.34 88888.00 2018-12-07 04:29:50.000 341 7778.67 1057.31 54069.39 88888.00 2018-12-07 04:29:51.000 341 7778.58 1057.67 54069.45 88888.00 2018-12-07 04:29:52.000 341 7778.54 1058.02 54069.56 88888.00 2018-12-07 04:29:53.000 341 7778.47 1058.29 54069.66 88888.00 2018-12-07 04:29:54.000 341 7778.33 1058.46 54069.73 88888.00 2018-12-07 04:29:55.000 341 7778.17 1058.52 54069.77 88888.00 2018-12-07 04:29:56.000 341 7778.00 1058.55 54069.83 88888.00 2018-12-07 04:29:57.000 341 7777.78 1058.58 54069.84 88888.00 2018-12-07 04:29:58.000 341 7777.56 1058.60 54069.86 88888.00 2018-12-07 04:29:59.000 341 7777.41 1058.60 54069.94 88888.00 2018-12-07 04:30:00.000 341 7777.28 1058.60 54070.06 88888.00 2018-12-07 04:30:01.000 341 7777.15 1058.65 54070.16 88888.00 2018-12-07 04:30:02.000 341 7777.00 1058.73 54070.20 88888.00 2018-12-07 04:30:03.000 341 7776.80 1058.83 54070.22 88888.00 2018-12-07 04:30:04.000 341 7776.61 1058.98 54070.27 88888.00 2018-12-07 04:30:05.000 341 7776.47 1059.15 54070.35 88888.00 2018-12-07 04:30:06.000 341 7776.34 1059.31 54070.44 88888.00 2018-12-07 04:30:07.000 341 7776.20 1059.46 54070.52 88888.00 2018-12-07 04:30:08.000 341 7776.03 1059.62 54070.58 88888.00 2018-12-07 04:30:09.000 341 7775.85 1059.79 54070.62 88888.00 2018-12-07 04:30:10.000 341 7775.69 1059.93 54070.70 88888.00 2018-12-07 04:30:11.000 341 7775.55 1060.05 54070.79 88888.00 2018-12-07 04:30:12.000 341 7775.39 1060.20 54070.88 88888.00 2018-12-07 04:30:13.000 341 7775.22 1060.36 54070.95 88888.00 2018-12-07 04:30:14.000 341 7775.05 1060.44 54071.04 88888.00 2018-12-07 04:30:15.000 341 7774.87 1060.46 54071.16 88888.00 2018-12-07 04:30:16.000 341 7774.71 1060.52 54071.28 88888.00 2018-12-07 04:30:17.000 341 7774.54 1060.61 54071.37 88888.00 2018-12-07 04:30:18.000 341 7774.33 1060.73 54071.42 88888.00 2018-12-07 04:30:19.000 341 7774.14 1060.90 54071.48 88888.00 2018-12-07 04:30:20.000 341 7773.92 1061.06 54071.53 88888.00 2018-12-07 04:30:21.000 341 7773.63 1061.23 54071.54 88888.00 2018-12-07 04:30:22.000 341 7773.34 1061.42 54071.55 88888.00 2018-12-07 04:30:23.000 341 7773.11 1061.60 54071.61 88888.00 2018-12-07 04:30:24.000 341 7772.89 1061.73 54071.72 88888.00 2018-12-07 04:30:25.000 341 7772.65 1061.84 54071.82 88888.00 2018-12-07 04:30:26.000 341 7772.39 1061.91 54071.89 88888.00 2018-12-07 04:30:27.000 341 7772.09 1061.94 54071.91 88888.00 2018-12-07 04:30:28.000 341 7771.73 1061.93 54071.91 88888.00 2018-12-07 04:30:29.000 341 7771.31 1061.91 54071.87 88888.00 2018-12-07 04:30:30.000 341 7770.84 1061.94 54071.77 88888.00 2018-12-07 04:30:31.000 341 7770.31 1062.02 54071.61 88888.00 2018-12-07 04:30:32.000 341 7769.69 1062.10 54071.40 88888.00 2018-12-07 04:30:33.000 341 7768.99 1062.17 54071.13 88888.00 2018-12-07 04:30:34.000 341 7768.20 1062.26 54070.79 88888.00 2018-12-07 04:30:35.000 341 7767.38 1062.43 54070.41 88888.00 2018-12-07 04:30:36.000 341 7766.56 1062.67 54070.06 88888.00 2018-12-07 04:30:37.000 341 7765.74 1062.95 54069.75 88888.00 2018-12-07 04:30:38.000 341 7764.90 1063.25 54069.41 88888.00 2018-12-07 04:30:39.000 341 7764.01 1063.55 54069.04 88888.00 2018-12-07 04:30:40.000 341 7763.11 1063.81 54068.70 88888.00 2018-12-07 04:30:41.000 341 7762.24 1064.04 54068.38 88888.00 2018-12-07 04:30:42.000 341 7761.40 1064.27 54068.10 88888.00 2018-12-07 04:30:43.000 341 7760.59 1064.49 54067.88 88888.00 2018-12-07 04:30:44.000 341 7759.89 1064.74 54067.72 88888.00 2018-12-07 04:30:45.000 341 7759.26 1064.99 54067.61 88888.00 2018-12-07 04:30:46.000 341 7758.64 1065.20 54067.52 88888.00 2018-12-07 04:30:47.000 341 7758.01 1065.37 54067.41 88888.00 2018-12-07 04:30:48.000 341 7757.37 1065.54 54067.28 88888.00 2018-12-07 04:30:49.000 341 7756.65 1065.71 54067.08 88888.00 2018-12-07 04:30:50.000 341 7755.85 1065.94 54066.81 88888.00 2018-12-07 04:30:51.000 341 7755.00 1066.24 54066.47 88888.00 2018-12-07 04:30:52.000 341 7754.10 1066.57 54066.08 88888.00 2018-12-07 04:30:53.000 341 7753.12 1066.91 54065.64 88888.00 2018-12-07 04:30:54.000 341 7752.14 1067.26 54065.25 88888.00 2018-12-07 04:30:55.000 341 7751.27 1067.55 54064.96 88888.00 2018-12-07 04:30:56.000 341 7750.48 1067.73 54064.78 88888.00 2018-12-07 04:30:57.000 341 7749.68 1067.86 54064.59 88888.00 2018-12-07 04:30:58.000 341 7748.79 1068.00 54064.30 88888.00 2018-12-07 04:30:59.000 341 7747.78 1068.13 54063.88 88888.00 2018-12-07 04:31:00.000 341 7746.63 1068.29 54063.33 88888.00 2018-12-07 04:31:01.000 341 7745.38 1068.51 54062.70 88888.00 2018-12-07 04:31:02.000 341 7744.08 1068.76 54062.05 88888.00 2018-12-07 04:31:03.000 341 7742.78 1069.03 54061.43 88888.00 2018-12-07 04:31:04.000 341 7741.54 1069.37 54060.87 88888.00 2018-12-07 04:31:05.000 341 7740.41 1069.81 54060.41 88888.00 2018-12-07 04:31:06.000 341 7739.36 1070.26 54060.05 88888.00 2018-12-07 04:31:07.000 341 7738.46 1070.66 54059.81 88888.00 2018-12-07 04:31:08.000 341 7737.75 1071.04 54059.73 88888.00 2018-12-07 04:31:09.000 341 7737.27 1071.38 54059.83 88888.00 2018-12-07 04:31:10.000 341 7737.01 1071.66 54060.10 88888.00 2018-12-07 04:31:11.000 341 7736.95 1071.92 54060.48 88888.00 2018-12-07 04:31:12.000 341 7737.00 1072.19 54060.89 88888.00 2018-12-07 04:31:13.000 341 7737.16 1072.57 54061.29 88888.00 2018-12-07 04:31:14.000 341 7737.45 1073.04 54061.75 88888.00 2018-12-07 04:31:15.000 341 7737.81 1073.48 54062.23 88888.00 2018-12-07 04:31:16.000 341 7738.13 1073.78 54062.68 88888.00 2018-12-07 04:31:17.000 341 7738.37 1073.91 54063.08 88888.00 2018-12-07 04:31:18.000 341 7738.54 1073.89 54063.44 88888.00 2018-12-07 04:31:19.000 341 7738.73 1073.74 54063.79 88888.00 2018-12-07 04:31:20.000 341 7738.97 1073.57 54064.16 88888.00 2018-12-07 04:31:21.000 341 7739.21 1073.48 54064.51 88888.00 2018-12-07 04:31:22.000 341 7739.46 1073.48 54064.81 88888.00 2018-12-07 04:31:23.000 341 7739.76 1073.63 54065.08 88888.00 2018-12-07 04:31:24.000 341 7740.05 1073.97 54065.31 88888.00 2018-12-07 04:31:25.000 341 7740.28 1074.50 54065.46 88888.00 2018-12-07 04:31:26.000 341 7740.41 1075.17 54065.46 88888.00 2018-12-07 04:31:27.000 341 7740.40 1075.91 54065.33 88888.00 2018-12-07 04:31:28.000 341 7740.21 1076.69 54065.07 88888.00 2018-12-07 04:31:29.000 341 7739.78 1077.47 54064.67 88888.00 2018-12-07 04:31:30.000 341 7739.18 1078.23 54064.16 88888.00 2018-12-07 04:31:31.000 341 7738.51 1078.96 54063.66 88888.00 2018-12-07 04:31:32.000 341 7737.79 1079.63 54063.20 88888.00 2018-12-07 04:31:33.000 341 7737.06 1080.19 54062.83 88888.00 2018-12-07 04:31:34.000 341 7736.36 1080.67 54062.52 88888.00 2018-12-07 04:31:35.000 341 7735.68 1081.07 54062.25 88888.00 2018-12-07 04:31:36.000 341 7735.04 1081.31 54062.06 88888.00 2018-12-07 04:31:37.000 341 7734.47 1081.38 54062.00 88888.00 2018-12-07 04:31:38.000 341 7733.97 1081.40 54062.00 88888.00 2018-12-07 04:31:39.000 341 7733.50 1081.41 54061.97 88888.00 2018-12-07 04:31:40.000 341 7732.98 1081.38 54061.90 88888.00 2018-12-07 04:31:41.000 341 7732.47 1081.34 54061.83 88888.00 2018-12-07 04:31:42.000 341 7732.03 1081.35 54061.82 88888.00 2018-12-07 04:31:43.000 341 7731.67 1081.38 54061.88 88888.00 2018-12-07 04:31:44.000 341 7731.30 1081.51 54061.87 88888.00 2018-12-07 04:31:45.000 341 7730.86 1081.75 54061.73 88888.00 2018-12-07 04:31:46.000 341 7730.40 1082.05 54061.59 88888.00 2018-12-07 04:31:47.000 341 7729.99 1082.40 54061.54 88888.00 2018-12-07 04:31:48.000 341 7729.65 1082.77 54061.54 88888.00 2018-12-07 04:31:49.000 341 7729.36 1083.11 54061.59 88888.00 2018-12-07 04:31:50.000 341 7729.09 1083.44 54061.63 88888.00 2018-12-07 04:31:51.000 341 7728.80 1083.71 54061.63 88888.00 2018-12-07 04:31:52.000 341 7728.44 1083.85 54061.59 88888.00 2018-12-07 04:31:53.000 341 7728.01 1083.92 54061.48 88888.00 2018-12-07 04:31:54.000 341 7727.45 1084.06 54061.28 88888.00 2018-12-07 04:31:55.000 341 7726.75 1084.31 54060.94 88888.00 2018-12-07 04:31:56.000 341 7725.87 1084.60 54060.42 88888.00 2018-12-07 04:31:57.000 341 7724.83 1084.89 54059.80 88888.00 2018-12-07 04:31:58.000 341 7723.74 1085.18 54059.22 88888.00 2018-12-07 04:31:59.000 341 7722.67 1085.50 54058.70 88888.00 2018-12-07 04:32:00.000 341 7721.59 1085.78 54058.18 88888.00 2018-12-07 04:32:01.000 341 7720.49 1086.04 54057.67 88888.00 2018-12-07 04:32:02.000 341 7719.42 1086.37 54057.18 88888.00 2018-12-07 04:32:03.000 341 7718.40 1086.81 54056.73 88888.00 2018-12-07 04:32:04.000 341 7717.41 1087.25 54056.32 88888.00 2018-12-07 04:32:05.000 341 7716.35 1087.52 54055.89 88888.00 2018-12-07 04:32:06.000 341 7715.22 1087.60 54055.44 88888.00 2018-12-07 04:32:07.000 341 7714.13 1087.56 54055.07 88888.00 2018-12-07 04:32:08.000 341 7713.16 1087.40 54054.84 88888.00 2018-12-07 04:32:09.000 341 7712.33 1087.12 54054.75 88888.00 2018-12-07 04:32:10.000 341 7711.68 1086.74 54054.81 88888.00 2018-12-07 04:32:11.000 341 7711.12 1086.32 54054.94 88888.00 2018-12-07 04:32:12.000 341 7710.58 1085.95 54055.03 88888.00 2018-12-07 04:32:13.000 341 7710.04 1085.66 54055.04 88888.00 2018-12-07 04:32:14.000 341 7709.47 1085.43 54054.99 88888.00 2018-12-07 04:32:15.000 341 7708.85 1085.19 54054.88 88888.00 2018-12-07 04:32:16.000 341 7708.22 1084.89 54054.77 88888.00 2018-12-07 04:32:17.000 341 7707.60 1084.57 54054.70 88888.00 2018-12-07 04:32:18.000 341 7707.05 1084.30 54054.68 88888.00 2018-12-07 04:32:19.000 341 7706.60 1084.02 54054.74 88888.00 2018-12-07 04:32:20.000 341 7706.26 1083.76 54054.87 88888.00 2018-12-07 04:32:21.000 341 7705.94 1083.54 54054.98 88888.00 2018-12-07 04:32:22.000 341 7705.58 1083.44 54054.99 88888.00 2018-12-07 04:32:23.000 341 7705.16 1083.52 54054.88 88888.00 2018-12-07 04:32:24.000 341 7704.71 1083.84 54054.66 88888.00 2018-12-07 04:32:25.000 341 7704.22 1084.31 54054.36 88888.00 2018-12-07 04:32:26.000 341 7703.71 1084.87 54054.04 88888.00 2018-12-07 04:32:27.000 341 7703.20 1085.37 54053.76 88888.00 2018-12-07 04:32:28.000 341 7702.74 1085.76 54053.59 88888.00 2018-12-07 04:32:29.000 341 7702.37 1086.05 54053.51 88888.00 2018-12-07 04:32:30.000 341 7702.06 1086.27 54053.46 88888.00 2018-12-07 04:32:31.000 341 7701.74 1086.46 54053.40 88888.00 2018-12-07 04:32:32.000 341 7701.43 1086.69 54053.28 88888.00 2018-12-07 04:32:33.000 341 7701.14 1086.94 54053.16 88888.00 2018-12-07 04:32:34.000 341 7700.85 1087.16 54053.08 88888.00 2018-12-07 04:32:35.000 341 7700.59 1087.32 54053.02 88888.00 2018-12-07 04:32:36.000 341 7700.37 1087.44 54052.99 88888.00 2018-12-07 04:32:37.000 341 7700.17 1087.53 54052.98 88888.00 2018-12-07 04:32:38.000 341 7700.02 1087.56 54053.02 88888.00 2018-12-07 04:32:39.000 341 7699.94 1087.56 54053.11 88888.00 2018-12-07 04:32:40.000 341 7699.91 1087.66 54053.21 88888.00 2018-12-07 04:32:41.000 341 7699.94 1087.88 54053.34 88888.00 2018-12-07 04:32:42.000 341 7700.02 1088.10 54053.53 88888.00 2018-12-07 04:32:43.000 341 7700.11 1088.32 54053.77 88888.00 2018-12-07 04:32:44.000 341 7700.26 1088.58 54054.07 88888.00 2018-12-07 04:32:45.000 341 7700.45 1088.95 54054.37 88888.00 2018-12-07 04:32:46.000 341 7700.59 1089.42 54054.59 88888.00 2018-12-07 04:32:47.000 341 7700.64 1089.81 54054.75 88888.00 2018-12-07 04:32:48.000 341 7700.58 1090.03 54054.82 88888.00 2018-12-07 04:32:49.000 341 7700.32 1090.23 54054.68 88888.00 2018-12-07 04:32:50.000 341 7699.89 1090.53 54054.37 88888.00 2018-12-07 04:32:51.000 341 7699.47 1090.97 54054.07 88888.00 2018-12-07 04:32:52.000 341 7699.15 1091.51 54053.89 88888.00 2018-12-07 04:32:53.000 341 7698.96 1092.06 54053.85 88888.00 2018-12-07 04:32:54.000 341 7698.86 1092.58 54053.92 88888.00 2018-12-07 04:32:55.000 341 7698.85 1093.10 54054.07 88888.00 2018-12-07 04:32:56.000 341 7698.87 1093.55 54054.23 88888.00 2018-12-07 04:32:57.000 341 7698.85 1093.87 54054.38 88888.00 2018-12-07 04:32:58.000 341 7698.75 1094.09 54054.48 88888.00 2018-12-07 04:32:59.000 341 7698.60 1094.28 54054.52 88888.00 2018-12-07 04:33:00.000 341 7698.41 1094.34 54054.54 88888.00 2018-12-07 04:33:01.000 341 7698.13 1094.14 54054.57 88888.00 2018-12-07 04:33:02.000 341 7697.83 1093.72 54054.65 88888.00 2018-12-07 04:33:03.000 341 7697.69 1093.19 54054.85 88888.00 2018-12-07 04:33:04.000 341 7697.75 1092.71 54055.17 88888.00 2018-12-07 04:33:05.000 341 7697.86 1092.37 54055.48 88888.00 2018-12-07 04:33:06.000 341 7697.96 1092.13 54055.72 88888.00 2018-12-07 04:33:07.000 341 7698.10 1091.92 54055.92 88888.00 2018-12-07 04:33:08.000 341 7698.30 1091.72 54056.14 88888.00 2018-12-07 04:33:09.000 341 7698.62 1091.53 54056.44 88888.00 2018-12-07 04:33:10.000 341 7699.11 1091.35 54056.85 88888.00 2018-12-07 04:33:11.000 341 7699.69 1091.17 54057.31 88888.00 2018-12-07 04:33:12.000 341 7700.22 1090.94 54057.67 88888.00 2018-12-07 04:33:13.000 341 7700.65 1090.73 54057.88 88888.00 2018-12-07 04:33:14.000 341 7701.06 1090.60 54058.03 88888.00 2018-12-07 04:33:15.000 341 7701.52 1090.56 54058.18 88888.00 2018-12-07 04:33:16.000 341 7702.09 1090.60 54058.39 88888.00 2018-12-07 04:33:17.000 341 7702.71 1090.69 54058.68 88888.00 2018-12-07 04:33:18.000 341 7703.36 1090.75 54058.99 88888.00 2018-12-07 04:33:19.000 341 7704.03 1090.76 54059.30 88888.00 2018-12-07 04:33:20.000 341 7704.70 1090.71 54059.57 88888.00 2018-12-07 04:33:21.000 341 7705.27 1090.61 54059.74 88888.00 2018-12-07 04:33:22.000 341 7705.71 1090.47 54059.77 88888.00 2018-12-07 04:33:23.000 341 7706.06 1090.30 54059.68 88888.00 2018-12-07 04:33:24.000 341 7706.32 1090.05 54059.51 88888.00 2018-12-07 04:33:25.000 341 7706.50 1089.77 54059.28 88888.00 2018-12-07 04:33:26.000 341 7706.64 1089.52 54059.01 88888.00 2018-12-07 04:33:27.000 341 7706.70 1089.29 54058.69 88888.00 2018-12-07 04:33:28.000 341 7706.69 1089.07 54058.32 88888.00 2018-12-07 04:33:29.000 341 7706.64 1088.83 54057.94 88888.00 2018-12-07 04:33:30.000 341 7706.61 1088.56 54057.59 88888.00 2018-12-07 04:33:31.000 341 7706.63 1088.26 54057.32 88888.00 2018-12-07 04:33:32.000 341 7706.79 1087.91 54057.18 88888.00 2018-12-07 04:33:33.000 341 7707.14 1087.48 54057.21 88888.00 2018-12-07 04:33:34.000 341 7707.67 1087.02 54057.42 88888.00 2018-12-07 04:33:35.000 341 7708.31 1086.55 54057.67 88888.00 2018-12-07 04:33:36.000 341 7709.02 1086.07 54057.93 88888.00 2018-12-07 04:33:37.000 341 7709.90 1085.56 54058.30 88888.00 2018-12-07 04:33:38.000 341 7710.98 1085.03 54058.84 88888.00 2018-12-07 04:33:39.000 341 7712.15 1084.48 54059.43 88888.00 2018-12-07 04:33:40.000 341 7713.33 1083.91 54059.97 88888.00 2018-12-07 04:33:41.000 341 7714.48 1083.36 54060.43 88888.00 2018-12-07 04:33:42.000 341 7715.56 1082.83 54060.77 88888.00 2018-12-07 04:33:43.000 341 7716.54 1082.35 54061.01 88888.00 2018-12-07 04:33:44.000 341 7717.43 1081.88 54061.16 88888.00 2018-12-07 04:33:45.000 341 7718.24 1081.39 54061.26 88888.00 2018-12-07 04:33:46.000 341 7719.03 1080.87 54061.36 88888.00 2018-12-07 04:33:47.000 341 7719.83 1080.37 54061.45 88888.00 2018-12-07 04:33:48.000 341 7720.63 1079.91 54061.54 88888.00 2018-12-07 04:33:49.000 341 7721.43 1079.50 54061.64 88888.00 2018-12-07 04:33:50.000 341 7722.27 1079.16 54061.73 88888.00 2018-12-07 04:33:51.000 341 7723.13 1078.84 54061.80 88888.00 2018-12-07 04:33:52.000 341 7723.96 1078.55 54061.86 88888.00 2018-12-07 04:33:53.000 341 7724.78 1078.37 54061.89 88888.00 2018-12-07 04:33:54.000 341 7725.63 1078.23 54061.93 88888.00 2018-12-07 04:33:55.000 341 7726.49 1078.10 54062.01 88888.00 2018-12-07 04:33:56.000 341 7727.32 1077.95 54062.07 88888.00 2018-12-07 04:33:57.000 341 7728.09 1077.76 54062.06 88888.00 2018-12-07 04:33:58.000 341 7728.76 1077.57 54061.96 88888.00 2018-12-07 04:33:59.000 341 7729.39 1077.37 54061.84 88888.00 2018-12-07 04:34:00.000 341 7730.04 1077.17 54061.74 88888.00 2018-12-07 04:34:01.000 341 7730.68 1076.98 54061.68 88888.00 2018-12-07 04:34:02.000 341 7731.34 1076.76 54061.65 88888.00 2018-12-07 04:34:03.000 341 7732.00 1076.53 54061.62 88888.00 2018-12-07 04:34:04.000 341 7732.63 1076.35 54061.56 88888.00 2018-12-07 04:34:05.000 341 7733.23 1076.20 54061.46 88888.00 2018-12-07 04:34:06.000 341 7733.85 1076.05 54061.39 88888.00 2018-12-07 04:34:07.000 341 7734.48 1075.90 54061.35 88888.00 2018-12-07 04:34:08.000 341 7735.10 1075.76 54061.31 88888.00 2018-12-07 04:34:09.000 341 7735.72 1075.64 54061.27 88888.00 2018-12-07 04:34:10.000 341 7736.36 1075.52 54061.27 88888.00 2018-12-07 04:34:11.000 341 7737.03 1075.36 54061.29 88888.00 2018-12-07 04:34:12.000 341 7737.66 1075.16 54061.28 88888.00 2018-12-07 04:34:13.000 341 7738.23 1074.95 54061.24 88888.00 2018-12-07 04:34:14.000 341 7738.79 1074.71 54061.21 88888.00 2018-12-07 04:34:15.000 341 7739.35 1074.48 54061.19 88888.00 2018-12-07 04:34:16.000 341 7739.89 1074.28 54061.14 88888.00 2018-12-07 04:34:17.000 341 7740.38 1074.11 54061.05 88888.00 2018-12-07 04:34:18.000 341 7740.84 1073.97 54060.94 88888.00 2018-12-07 04:34:19.000 341 7741.28 1073.86 54060.83 88888.00 2018-12-07 04:34:20.000 341 7741.75 1073.77 54060.78 88888.00 2018-12-07 04:34:21.000 341 7742.30 1073.75 54060.80 88888.00 2018-12-07 04:34:22.000 341 7742.90 1073.77 54060.84 88888.00 2018-12-07 04:34:23.000 341 7743.48 1073.76 54060.87 88888.00 2018-12-07 04:34:24.000 341 7743.97 1073.75 54060.84 88888.00 2018-12-07 04:34:25.000 341 7744.40 1073.74 54060.77 88888.00 2018-12-07 04:34:26.000 341 7744.80 1073.72 54060.67 88888.00 2018-12-07 04:34:27.000 341 7745.19 1073.71 54060.59 88888.00 2018-12-07 04:34:28.000 341 7745.61 1073.72 54060.54 88888.00 2018-12-07 04:34:29.000 341 7746.07 1073.73 54060.51 88888.00 2018-12-07 04:34:30.000 341 7746.58 1073.74 54060.52 88888.00 2018-12-07 04:34:31.000 341 7747.12 1073.76 54060.55 88888.00 2018-12-07 04:34:32.000 341 7747.67 1073.72 54060.60 88888.00 2018-12-07 04:34:33.000 341 7748.24 1073.58 54060.72 88888.00 2018-12-07 04:34:34.000 341 7748.92 1073.46 54060.91 88888.00 2018-12-07 04:34:35.000 341 7749.72 1073.40 54061.19 88888.00 2018-12-07 04:34:36.000 341 7750.55 1073.33 54061.49 88888.00 2018-12-07 04:34:37.000 341 7751.32 1073.25 54061.72 88888.00 2018-12-07 04:34:38.000 341 7752.00 1073.16 54061.85 88888.00 2018-12-07 04:34:39.000 341 7752.68 1073.02 54062.00 88888.00 2018-12-07 04:34:40.000 341 7753.40 1072.89 54062.24 88888.00 2018-12-07 04:34:41.000 341 7754.17 1072.81 54062.54 88888.00 2018-12-07 04:34:42.000 341 7754.97 1072.78 54062.85 88888.00 2018-12-07 04:34:43.000 341 7755.78 1072.80 54063.15 88888.00 2018-12-07 04:34:44.000 341 7756.52 1072.79 54063.39 88888.00 2018-12-07 04:34:45.000 341 7757.16 1072.74 54063.55 88888.00 2018-12-07 04:34:46.000 341 7757.73 1072.73 54063.66 88888.00 2018-12-07 04:34:47.000 341 7758.31 1072.74 54063.81 88888.00 2018-12-07 04:34:48.000 341 7758.95 1072.72 54064.04 88888.00 2018-12-07 04:34:49.000 341 7759.62 1072.68 54064.31 88888.00 2018-12-07 04:34:50.000 341 7760.28 1072.64 54064.58 88888.00 2018-12-07 04:34:51.000 341 7760.89 1072.61 54064.84 88888.00 2018-12-07 04:34:52.000 341 7761.48 1072.61 54065.07 88888.00 2018-12-07 04:34:53.000 341 7762.06 1072.65 54065.29 88888.00 2018-12-07 04:34:54.000 341 7762.66 1072.72 54065.52 88888.00 2018-12-07 04:34:55.000 341 7763.23 1072.81 54065.76 88888.00 2018-12-07 04:34:56.000 341 7763.73 1072.91 54065.96 88888.00 2018-12-07 04:34:57.000 341 7764.22 1073.02 54066.17 88888.00 2018-12-07 04:34:58.000 341 7764.74 1073.13 54066.43 88888.00 2018-12-07 04:34:59.000 341 7765.28 1073.24 54066.71 88888.00 2018-12-07 04:35:00.000 341 7765.78 1073.36 54066.96 88888.00 2018-12-07 04:35:01.000 341 7766.22 1073.48 54067.18 88888.00 2018-12-07 04:35:02.000 341 7766.54 1073.60 54067.28 88888.00 2018-12-07 04:35:03.000 341 7766.72 1073.74 54067.27 88888.00 2018-12-07 04:35:04.000 341 7766.79 1073.91 54067.20 88888.00 2018-12-07 04:35:05.000 341 7766.80 1074.08 54067.10 88888.00 2018-12-07 04:35:06.000 341 7766.78 1074.25 54067.02 88888.00 2018-12-07 04:35:07.000 341 7766.76 1074.42 54066.99 88888.00 2018-12-07 04:35:08.000 341 7766.76 1074.55 54067.00 88888.00 2018-12-07 04:35:09.000 341 7766.75 1074.66 54067.04 88888.00 2018-12-07 04:35:10.000 341 7766.70 1074.77 54067.01 88888.00 2018-12-07 04:35:11.000 341 7766.54 1074.87 54066.90 88888.00 2018-12-07 04:35:12.000 341 7766.29 1074.99 54066.71 88888.00 2018-12-07 04:35:13.000 341 7765.97 1075.13 54066.46 88888.00 2018-12-07 04:35:14.000 341 7765.52 1075.26 54066.16 88888.00 2018-12-07 04:35:15.000 341 7764.94 1075.38 54065.78 88888.00 2018-12-07 04:35:16.000 341 7764.31 1075.51 54065.41 88888.00 2018-12-07 04:35:17.000 341 7763.67 1075.68 54065.06 88888.00 2018-12-07 04:35:18.000 341 7763.04 1075.91 54064.73 88888.00 2018-12-07 04:35:19.000 341 7762.44 1076.25 54064.47 88888.00 2018-12-07 04:35:20.000 341 7761.88 1076.63 54064.29 88888.00 2018-12-07 04:35:21.000 341 7761.40 1077.04 54064.18 88888.00 2018-12-07 04:35:22.000 341 7760.97 1077.49 54064.13 88888.00 2018-12-07 04:35:23.000 341 7760.56 1077.98 54064.12 88888.00 2018-12-07 04:35:24.000 341 7760.16 1078.51 54064.11 88888.00 2018-12-07 04:35:25.000 341 7759.79 1079.04 54064.11 88888.00 2018-12-07 04:35:26.000 341 7759.46 1079.57 54064.15 88888.00 2018-12-07 04:35:27.000 341 7759.18 1080.08 54064.26 88888.00 2018-12-07 04:35:28.000 341 7758.95 1080.53 54064.41 88888.00 2018-12-07 04:35:29.000 341 7758.75 1080.89 54064.57 88888.00 2018-12-07 04:35:30.000 341 7758.59 1081.23 54064.76 88888.00 2018-12-07 04:35:31.000 341 7758.45 1081.60 54064.96 88888.00 2018-12-07 04:35:32.000 341 7758.29 1082.07 54065.12 88888.00 2018-12-07 04:35:33.000 341 7758.08 1082.61 54065.21 88888.00 2018-12-07 04:35:34.000 341 7757.84 1083.14 54065.28 88888.00 2018-12-07 04:35:35.000 341 7757.58 1083.66 54065.36 88888.00 2018-12-07 04:35:36.000 341 7757.26 1084.15 54065.40 88888.00 2018-12-07 04:35:37.000 341 7756.86 1084.61 54065.38 88888.00 2018-12-07 04:35:38.000 341 7756.41 1085.05 54065.31 88888.00 2018-12-07 04:35:39.000 341 7755.91 1085.54 54065.20 88888.00 2018-12-07 04:35:40.000 341 7755.35 1086.08 54065.07 88888.00 2018-12-07 04:35:41.000 341 7754.74 1086.63 54064.88 88888.00 2018-12-07 04:35:42.000 341 7754.11 1087.19 54064.67 88888.00 2018-12-07 04:35:43.000 341 7753.49 1087.74 54064.55 88888.00 2018-12-07 04:35:44.000 341 7752.91 1088.27 54064.52 88888.00 2018-12-07 04:35:45.000 341 7752.30 1088.76 54064.46 88888.00 2018-12-07 04:35:46.000 341 7751.61 1089.23 54064.31 88888.00 2018-12-07 04:35:47.000 341 7750.78 1089.67 54064.06 88888.00 2018-12-07 04:35:48.000 341 7749.87 1090.05 54063.73 88888.00 2018-12-07 04:35:49.000 341 7748.95 1090.41 54063.42 88888.00 2018-12-07 04:35:50.000 341 7748.06 1090.78 54063.14 88888.00 2018-12-07 04:35:51.000 341 7747.13 1091.16 54062.83 88888.00 2018-12-07 04:35:52.000 341 7746.10 1091.59 54062.41 88888.00 2018-12-07 04:35:53.000 341 7745.00 1092.06 54061.90 88888.00 2018-12-07 04:35:54.000 341 7743.87 1092.54 54061.36 88888.00 2018-12-07 04:35:55.000 341 7742.74 1093.01 54060.83 88888.00 2018-12-07 04:35:56.000 341 7741.63 1093.41 54060.35 88888.00 2018-12-07 04:35:57.000 341 7740.56 1093.79 54059.91 88888.00 2018-12-07 04:35:58.000 341 7739.56 1094.20 54059.51 88888.00 2018-12-07 04:35:59.000 341 7738.67 1094.58 54059.22 88888.00 2018-12-07 04:36:00.000 341 7737.88 1094.89 54059.01 88888.00 2018-12-07 04:36:01.000 341 7737.14 1095.15 54058.84 88888.00 2018-12-07 04:36:02.000 341 7736.47 1095.38 54058.70 88888.00 2018-12-07 04:36:03.000 341 7735.86 1095.54 54058.61 88888.00 2018-12-07 04:36:04.000 341 7735.31 1095.60 54058.57 88888.00 2018-12-07 04:36:05.000 341 7734.81 1095.61 54058.57 88888.00 2018-12-07 04:36:06.000 341 7734.35 1095.61 54058.58 88888.00 2018-12-07 04:36:07.000 341 7733.89 1095.61 54058.57 88888.00 2018-12-07 04:36:08.000 341 7733.40 1095.61 54058.51 88888.00 2018-12-07 04:36:09.000 341 7732.86 1095.67 54058.38 88888.00 2018-12-07 04:36:10.000 341 7732.27 1095.77 54058.18 88888.00 2018-12-07 04:36:11.000 341 7731.58 1095.87 54057.92 88888.00 2018-12-07 04:36:12.000 341 7730.81 1095.97 54057.61 88888.00 2018-12-07 04:36:13.000 341 7730.01 1096.03 54057.30 88888.00 2018-12-07 04:36:14.000 341 7729.23 1095.98 54057.05 88888.00 2018-12-07 04:36:15.000 341 7728.50 1095.85 54056.92 88888.00 2018-12-07 04:36:16.000 341 7727.83 1095.70 54056.85 88888.00 2018-12-07 04:36:17.000 341 7727.19 1095.52 54056.78 88888.00 2018-12-07 04:36:18.000 341 7726.54 1095.29 54056.70 88888.00 2018-12-07 04:36:19.000 341 7725.86 1095.04 54056.61 88888.00 2018-12-07 04:36:20.000 341 7725.18 1094.83 54056.49 88888.00 2018-12-07 04:36:21.000 341 7724.48 1094.62 54056.33 88888.00 2018-12-07 04:36:22.000 341 7723.72 1094.41 54056.14 88888.00 2018-12-07 04:36:23.000 341 7722.95 1094.19 54055.94 88888.00 2018-12-07 04:36:24.000 341 7722.18 1093.94 54055.73 88888.00 2018-12-07 04:36:25.000 341 7721.40 1093.62 54055.54 88888.00 2018-12-07 04:36:26.000 341 7720.64 1093.24 54055.39 88888.00 2018-12-07 04:36:27.000 341 7719.92 1092.82 54055.24 88888.00 2018-12-07 04:36:28.000 341 7719.23 1092.38 54055.11 88888.00 2018-12-07 04:36:29.000 341 7718.63 1091.92 54055.07 88888.00 2018-12-07 04:36:30.000 341 7718.13 1091.45 54055.09 88888.00 2018-12-07 04:36:31.000 341 7717.70 1091.00 54055.12 88888.00 2018-12-07 04:36:32.000 341 7717.26 1090.61 54055.12 88888.00 2018-12-07 04:36:33.000 341 7716.85 1090.23 54055.13 88888.00 2018-12-07 04:36:34.000 341 7716.53 1089.82 54055.22 88888.00 2018-12-07 04:36:35.000 341 7716.32 1089.42 54055.38 88888.00 2018-12-07 04:36:36.000 341 7716.19 1089.02 54055.59 88888.00 2018-12-07 04:36:37.000 341 7716.12 1088.66 54055.84 88888.00 2018-12-07 04:36:38.000 341 7716.10 1088.32 54056.07 88888.00 2018-12-07 04:36:39.000 341 7716.08 1088.04 54056.25 88888.00 2018-12-07 04:36:40.000 341 7715.97 1087.78 54056.33 88888.00 2018-12-07 04:36:41.000 341 7715.77 1087.50 54056.30 88888.00 2018-12-07 04:36:42.000 341 7715.50 1087.26 54056.23 88888.00 2018-12-07 04:36:43.000 341 7715.20 1087.03 54056.12 88888.00 2018-12-07 04:36:44.000 341 7714.88 1086.76 54056.01 88888.00 2018-12-07 04:36:45.000 341 7714.59 1086.44 54055.96 88888.00 2018-12-07 04:36:46.000 341 7714.30 1086.05 54055.96 88888.00 2018-12-07 04:36:47.000 341 7714.04 1085.63 54055.95 88888.00 2018-12-07 04:36:48.000 341 7713.82 1085.27 54055.93 88888.00 2018-12-07 04:36:49.000 341 7713.66 1084.99 54055.94 88888.00 2018-12-07 04:36:50.000 341 7713.60 1084.75 54056.05 88888.00 2018-12-07 04:36:51.000 341 7713.66 1084.56 54056.22 88888.00 2018-12-07 04:36:52.000 341 7713.79 1084.47 54056.40 88888.00 2018-12-07 04:36:53.000 341 7713.94 1084.44 54056.55 88888.00 2018-12-07 04:36:54.000 341 7714.06 1084.46 54056.64 88888.00 2018-12-07 04:36:55.000 341 7714.09 1084.50 54056.64 88888.00 2018-12-07 04:36:56.000 341 7714.06 1084.51 54056.58 88888.00 2018-12-07 04:36:57.000 341 7713.97 1084.51 54056.48 88888.00 2018-12-07 04:36:58.000 341 7713.83 1084.54 54056.33 88888.00 2018-12-07 04:36:59.000 341 7713.62 1084.61 54056.12 88888.00 2018-12-07 04:37:00.000 341 7713.37 1084.70 54055.88 88888.00 2018-12-07 04:37:01.000 341 7713.13 1084.76 54055.66 88888.00 2018-12-07 04:37:02.000 341 7712.88 1084.76 54055.49 88888.00 2018-12-07 04:37:03.000 341 7712.59 1084.70 54055.33 88888.00 2018-12-07 04:37:04.000 341 7712.32 1084.64 54055.16 88888.00 2018-12-07 04:37:05.000 341 7712.06 1084.56 54055.00 88888.00 2018-12-07 04:37:06.000 341 7711.83 1084.41 54054.85 88888.00 2018-12-07 04:37:07.000 341 7711.64 1084.21 54054.72 88888.00 2018-12-07 04:37:08.000 341 7711.48 1084.02 54054.60 88888.00 2018-12-07 04:37:09.000 341 7711.37 1083.86 54054.50 88888.00 2018-12-07 04:37:10.000 341 7711.29 1083.69 54054.43 88888.00 2018-12-07 04:37:11.000 341 7711.21 1083.49 54054.36 88888.00 2018-12-07 04:37:12.000 341 7711.17 1083.24 54054.28 88888.00 2018-12-07 04:37:13.000 341 7711.11 1082.96 54054.18 88888.00 2018-12-07 04:37:14.000 341 7711.04 1082.66 54054.07 88888.00 2018-12-07 04:37:15.000 341 7711.03 1082.32 54053.98 88888.00 2018-12-07 04:37:16.000 341 7711.05 1081.92 54053.93 88888.00 2018-12-07 04:37:17.000 341 7711.10 1081.43 54053.93 88888.00 2018-12-07 04:37:18.000 341 7711.24 1080.86 54054.01 88888.00 2018-12-07 04:37:19.000 341 7711.49 1080.22 54054.15 88888.00 2018-12-07 04:37:20.000 341 7711.82 1079.59 54054.31 88888.00 2018-12-07 04:37:21.000 341 7712.19 1079.00 54054.48 88888.00 2018-12-07 04:37:22.000 341 7712.59 1078.38 54054.64 88888.00 2018-12-07 04:37:23.000 341 7713.01 1077.71 54054.78 88888.00 2018-12-07 04:37:24.000 341 7713.42 1076.99 54054.91 88888.00 2018-12-07 04:37:25.000 341 7713.87 1076.27 54055.05 88888.00 2018-12-07 04:37:26.000 341 7714.28 1075.55 54055.15 88888.00 2018-12-07 04:37:27.000 341 7714.61 1074.84 54055.15 88888.00 2018-12-07 04:37:28.000 341 7714.87 1074.10 54055.07 88888.00 2018-12-07 04:37:29.000 341 7715.14 1073.27 54055.03 88888.00 2018-12-07 04:37:30.000 341 7715.47 1072.41 54055.07 88888.00 2018-12-07 04:37:31.000 341 7715.87 1071.55 54055.16 88888.00 2018-12-07 04:37:32.000 341 7716.31 1070.65 54055.28 88888.00 2018-12-07 04:37:33.000 341 7716.80 1069.72 54055.45 88888.00 2018-12-07 04:37:34.000 341 7717.35 1068.79 54055.64 88888.00 2018-12-07 04:37:35.000 341 7717.95 1067.87 54055.87 88888.00 2018-12-07 04:37:36.000 341 7718.62 1066.91 54056.14 88888.00 2018-12-07 04:37:37.000 341 7719.32 1065.99 54056.42 88888.00 2018-12-07 04:37:38.000 341 7720.06 1065.14 54056.69 88888.00 2018-12-07 04:37:39.000 341 7720.83 1064.27 54056.97 88888.00 2018-12-07 04:37:40.000 341 7721.59 1063.40 54057.24 88888.00 2018-12-07 04:37:41.000 341 7722.38 1062.55 54057.51 88888.00 2018-12-07 04:37:42.000 341 7723.19 1061.72 54057.76 88888.00 2018-12-07 04:37:43.000 341 7723.97 1060.97 54057.95 88888.00 2018-12-07 04:37:44.000 341 7724.75 1060.31 54058.09 88888.00 2018-12-07 04:37:45.000 341 7725.54 1059.69 54058.24 88888.00 2018-12-07 04:37:46.000 341 7726.33 1059.04 54058.43 88888.00 2018-12-07 04:37:47.000 341 7727.14 1058.36 54058.63 88888.00 2018-12-07 04:37:48.000 341 7727.93 1057.66 54058.82 88888.00 2018-12-07 04:37:49.000 341 7728.66 1057.03 54058.96 88888.00 2018-12-07 04:37:50.000 341 7729.36 1056.49 54059.02 88888.00 2018-12-07 04:37:51.000 341 7730.06 1055.99 54059.06 88888.00 2018-12-07 04:37:52.000 341 7730.72 1055.46 54059.10 88888.00 2018-12-07 04:37:53.000 341 7731.36 1054.90 54059.14 88888.00 2018-12-07 04:37:54.000 341 7731.99 1054.36 54059.15 88888.00 2018-12-07 04:37:55.000 341 7732.63 1053.85 54059.13 88888.00 2018-12-07 04:37:56.000 341 7733.28 1053.42 54059.09 88888.00 2018-12-07 04:37:57.000 341 7733.94 1053.06 54059.06 88888.00 2018-12-07 04:37:58.000 341 7734.62 1052.73 54059.02 88888.00 2018-12-07 04:37:59.000 341 7735.29 1052.41 54058.96 88888.00 2018-12-07 04:38:00.000 341 7735.97 1052.15 54058.89 88888.00 2018-12-07 04:38:01.000 341 7736.64 1051.98 54058.80 88888.00 2018-12-07 04:38:02.000 341 7737.28 1051.83 54058.67 88888.00 2018-12-07 04:38:03.000 341 7737.87 1051.70 54058.48 88888.00 2018-12-07 04:38:04.000 341 7738.42 1051.62 54058.24 88888.00 2018-12-07 04:38:05.000 341 7738.93 1051.61 54057.96 88888.00 2018-12-07 04:38:06.000 341 7739.38 1051.62 54057.62 88888.00 2018-12-07 04:38:07.000 341 7739.73 1051.63 54057.23 88888.00 2018-12-07 04:38:08.000 341 7740.07 1051.68 54056.80 88888.00 2018-12-07 04:38:09.000 341 7740.40 1051.83 54056.32 88888.00 2018-12-07 04:38:10.000 341 7740.68 1052.07 54055.79 88888.00 2018-12-07 04:38:11.000 341 7740.92 1052.38 54055.25 88888.00 2018-12-07 04:38:12.000 341 7741.14 1052.67 54054.70 88888.00 2018-12-07 04:38:13.000 341 7741.40 1052.94 54054.20 88888.00 2018-12-07 04:38:14.000 341 7741.73 1053.20 54053.77 88888.00 2018-12-07 04:38:15.000 341 7742.09 1053.46 54053.37 88888.00 2018-12-07 04:38:16.000 341 7742.45 1053.71 54052.97 88888.00 2018-12-07 04:38:17.000 341 7742.82 1053.90 54052.63 88888.00 2018-12-07 04:38:18.000 341 7743.18 1054.01 54052.32 88888.00 2018-12-07 04:38:19.000 341 7743.51 1054.09 54051.98 88888.00 2018-12-07 04:38:20.000 341 7743.84 1054.20 54051.64 88888.00 2018-12-07 04:38:21.000 341 7744.17 1054.37 54051.31 88888.00 2018-12-07 04:38:22.000 341 7744.50 1054.58 54050.98 88888.00 2018-12-07 04:38:23.000 341 7744.82 1054.75 54050.69 88888.00 2018-12-07 04:38:24.000 341 7745.14 1054.87 54050.41 88888.00 2018-12-07 04:38:25.000 341 7745.44 1054.93 54050.11 88888.00 2018-12-07 04:38:26.000 341 7745.75 1054.96 54049.81 88888.00 2018-12-07 04:38:27.000 341 7746.10 1055.04 54049.55 88888.00 2018-12-07 04:38:28.000 341 7746.51 1055.15 54049.32 88888.00 2018-12-07 04:38:29.000 341 7746.94 1055.21 54049.16 88888.00 2018-12-07 04:38:30.000 341 7747.37 1055.23 54049.02 88888.00 2018-12-07 04:38:31.000 341 7747.79 1055.22 54048.86 88888.00 2018-12-07 04:38:32.000 341 7748.21 1055.19 54048.68 88888.00 2018-12-07 04:38:33.000 341 7748.61 1055.15 54048.50 88888.00 2018-12-07 04:38:34.000 341 7748.97 1055.13 54048.28 88888.00 2018-12-07 04:38:35.000 341 7749.33 1055.11 54048.06 88888.00 2018-12-07 04:38:36.000 341 7749.69 1055.10 54047.86 88888.00 2018-12-07 04:38:37.000 341 7750.05 1055.08 54047.65 88888.00 2018-12-07 04:38:38.000 341 7750.37 1055.08 54047.44 88888.00 2018-12-07 04:38:39.000 341 7750.65 1055.08 54047.20 88888.00 2018-12-07 04:38:40.000 341 7750.89 1055.04 54046.91 88888.00 2018-12-07 04:38:41.000 341 7751.08 1054.99 54046.60 88888.00 2018-12-07 04:38:42.000 341 7751.27 1054.94 54046.29 88888.00 2018-12-07 04:38:43.000 341 7751.44 1054.87 54045.98 88888.00 2018-12-07 04:38:44.000 341 7751.55 1054.82 54045.63 88888.00 2018-12-07 04:38:45.000 341 7751.62 1054.79 54045.26 88888.00 2018-12-07 04:38:46.000 341 7751.66 1054.79 54044.87 88888.00 2018-12-07 04:38:47.000 341 7751.70 1054.80 54044.51 88888.00 2018-12-07 04:38:48.000 341 7751.81 1054.81 54044.25 88888.00 2018-12-07 04:38:49.000 341 7752.02 1054.80 54044.11 88888.00 2018-12-07 04:38:50.000 341 7752.36 1054.79 54044.07 88888.00 2018-12-07 04:38:51.000 341 7752.80 1054.76 54044.11 88888.00 2018-12-07 04:38:52.000 341 7753.25 1054.72 54044.15 88888.00 2018-12-07 04:38:53.000 341 7753.67 1054.65 54044.14 88888.00 2018-12-07 04:38:54.000 341 7754.10 1054.59 54044.09 88888.00 2018-12-07 04:38:55.000 341 7754.52 1054.54 54044.03 88888.00 2018-12-07 04:38:56.000 341 7754.87 1054.45 54043.93 88888.00 2018-12-07 04:38:57.000 341 7755.16 1054.35 54043.77 88888.00 2018-12-07 04:38:58.000 341 7755.40 1054.26 54043.55 88888.00 2018-12-07 04:38:59.000 341 7755.57 1054.19 54043.28 88888.00 2018-12-07 04:39:00.000 341 7755.67 1054.13 54042.99 88888.00 2018-12-07 04:39:01.000 341 7755.76 1054.02 54042.73 88888.00 2018-12-07 04:39:02.000 341 7755.95 1053.86 54042.57 88888.00 2018-12-07 04:39:03.000 341 7756.27 1053.65 54042.54 88888.00 2018-12-07 04:39:04.000 341 7756.66 1053.43 54042.61 88888.00 2018-12-07 04:39:05.000 341 7757.12 1053.22 54042.71 88888.00 2018-12-07 04:39:06.000 341 7757.59 1053.06 54042.75 88888.00 2018-12-07 04:39:07.000 341 7757.98 1052.94 54042.69 88888.00 2018-12-07 04:39:08.000 341 7758.32 1052.83 54042.59 88888.00 2018-12-07 04:39:09.000 341 7758.63 1052.73 54042.46 88888.00 2018-12-07 04:39:10.000 341 7758.87 1052.63 54042.26 88888.00 2018-12-07 04:39:11.000 341 7759.04 1052.53 54042.01 88888.00 2018-12-07 04:39:12.000 341 7759.18 1052.40 54041.77 88888.00 2018-12-07 04:39:13.000 341 7759.32 1052.25 54041.59 88888.00 2018-12-07 04:39:14.000 341 7759.53 1052.08 54041.46 88888.00 2018-12-07 04:39:15.000 341 7759.82 1051.88 54041.41 88888.00 2018-12-07 04:39:16.000 341 7760.19 1051.66 54041.44 88888.00 2018-12-07 04:39:17.000 341 7760.63 1051.46 54041.52 88888.00 2018-12-07 04:39:18.000 341 7761.10 1051.29 54041.59 88888.00 2018-12-07 04:39:19.000 341 7761.62 1051.15 54041.66 88888.00 2018-12-07 04:39:20.000 341 7762.22 1051.03 54041.80 88888.00 2018-12-07 04:39:21.000 341 7762.91 1050.86 54042.03 88888.00 2018-12-07 04:39:22.000 341 7763.70 1050.68 54042.33 88888.00 2018-12-07 04:39:23.000 341 7764.57 1050.52 54042.68 88888.00 2018-12-07 04:39:24.000 341 7765.45 1050.41 54043.00 88888.00 2018-12-07 04:39:25.000 341 7766.32 1050.36 54043.27 88888.00 2018-12-07 04:39:26.000 341 7767.19 1050.37 54043.51 88888.00 2018-12-07 04:39:27.000 341 7768.01 1050.40 54043.70 88888.00 2018-12-07 04:39:28.000 341 7768.73 1050.42 54043.82 88888.00 2018-12-07 04:39:29.000 341 7769.35 1050.42 54043.87 88888.00 2018-12-07 04:39:30.000 341 7769.93 1050.41 54043.91 88888.00 2018-12-07 04:39:31.000 341 7770.49 1050.42 54043.92 88888.00 2018-12-07 04:39:32.000 341 7771.05 1050.43 54043.95 88888.00 2018-12-07 04:39:33.000 341 7771.63 1050.44 54044.03 88888.00 2018-12-07 04:39:34.000 341 7772.20 1050.42 54044.09 88888.00 2018-12-07 04:39:35.000 341 7772.72 1050.38 54044.11 88888.00 2018-12-07 04:39:36.000 341 7773.19 1050.37 54044.09 88888.00 2018-12-07 04:39:37.000 341 7773.61 1050.41 54044.02 88888.00 2018-12-07 04:39:38.000 341 7774.00 1050.49 54043.97 88888.00 2018-12-07 04:39:39.000 341 7774.40 1050.56 54043.91 88888.00 2018-12-07 04:39:40.000 341 7774.74 1050.62 54043.80 88888.00 2018-12-07 04:39:41.000 341 7775.01 1050.68 54043.68 88888.00 2018-12-07 04:39:42.000 341 7775.20 1050.77 54043.48 88888.00 2018-12-07 04:39:43.000 341 7775.32 1050.84 54043.23 88888.00 2018-12-07 04:39:44.000 341 7775.36 1050.84 54042.97 88888.00 2018-12-07 04:39:45.000 341 7775.35 1050.78 54042.68 88888.00 2018-12-07 04:39:46.000 341 7775.30 1050.70 54042.38 88888.00 2018-12-07 04:39:47.000 341 7775.24 1050.62 54042.11 88888.00 2018-12-07 04:39:48.000 341 7775.24 1050.53 54041.90 88888.00 2018-12-07 04:39:49.000 341 7775.36 1050.43 54041.87 88888.00 2018-12-07 04:39:50.000 341 7775.61 1050.34 54041.96 88888.00 2018-12-07 04:39:51.000 341 7775.91 1050.31 54042.04 88888.00 2018-12-07 04:39:52.000 341 7776.18 1050.33 54042.05 88888.00 2018-12-07 04:39:53.000 341 7776.37 1050.36 54041.96 88888.00 2018-12-07 04:39:54.000 341 7776.42 1050.32 54041.77 88888.00 2018-12-07 04:39:55.000 341 7776.34 1050.20 54041.52 88888.00 2018-12-07 04:39:56.000 341 7776.27 1050.05 54041.26 88888.00 2018-12-07 04:39:57.000 341 7776.24 1049.88 54041.07 88888.00 2018-12-07 04:39:58.000 341 7776.22 1049.73 54040.93 88888.00 2018-12-07 04:39:59.000 341 7776.18 1049.59 54040.77 88888.00 2018-12-07 04:40:00.000 341 7776.13 1049.40 54040.59 88888.00 2018-12-07 04:40:01.000 341 7776.06 1049.17 54040.44 88888.00 2018-12-07 04:40:02.000 341 7776.04 1048.91 54040.36 88888.00 2018-12-07 04:40:03.000 341 7776.12 1048.61 54040.39 88888.00 2018-12-07 04:40:04.000 341 7776.32 1048.30 54040.52 88888.00 2018-12-07 04:40:05.000 341 7776.63 1048.02 54040.70 88888.00 2018-12-07 04:40:06.000 341 7776.97 1047.79 54040.88 88888.00 2018-12-07 04:40:07.000 341 7777.28 1047.61 54041.01 88888.00 2018-12-07 04:40:08.000 341 7777.60 1047.39 54041.12 88888.00 2018-12-07 04:40:09.000 341 7777.94 1047.13 54041.27 88888.00 2018-12-07 04:40:10.000 341 7778.29 1046.85 54041.45 88888.00 2018-12-07 04:40:11.000 341 7778.62 1046.56 54041.59 88888.00 2018-12-07 04:40:12.000 341 7778.88 1046.24 54041.68 88888.00 2018-12-07 04:40:13.000 341 7778.98 1045.89 54041.66 88888.00 2018-12-07 04:40:14.000 341 7778.92 1045.60 54041.48 88888.00 2018-12-07 04:40:15.000 341 7778.70 1045.39 54041.12 88888.00 2018-12-07 04:40:16.000 341 7778.32 1045.26 54040.66 88888.00 2018-12-07 04:40:17.000 341 7777.85 1045.19 54040.15 88888.00 2018-12-07 04:40:18.000 341 7777.33 1045.10 54039.66 88888.00 2018-12-07 04:40:19.000 341 7776.80 1044.97 54039.23 88888.00 2018-12-07 04:40:20.000 341 7776.34 1044.82 54038.92 88888.00 2018-12-07 04:40:21.000 341 7776.00 1044.65 54038.74 88888.00 2018-12-07 04:40:22.000 341 7775.80 1044.45 54038.69 88888.00 2018-12-07 04:40:23.000 341 7775.79 1044.18 54038.78 88888.00 2018-12-07 04:40:24.000 341 7775.99 1043.83 54039.07 88888.00 2018-12-07 04:40:25.000 341 7776.44 1043.37 54039.59 88888.00 2018-12-07 04:40:26.000 341 7777.16 1042.86 54040.28 88888.00 2018-12-07 04:40:27.000 341 7778.03 1042.38 54041.02 88888.00 2018-12-07 04:40:28.000 341 7778.87 1041.97 54041.64 88888.00 2018-12-07 04:40:29.000 341 7779.63 1041.62 54042.10 88888.00 2018-12-07 04:40:30.000 341 7780.33 1041.33 54042.47 88888.00 2018-12-07 04:40:31.000 341 7780.95 1041.09 54042.74 88888.00 2018-12-07 04:40:32.000 341 7781.41 1040.89 54042.86 88888.00 2018-12-07 04:40:33.000 341 7781.70 1040.77 54042.84 88888.00 2018-12-07 04:40:34.000 341 7781.88 1040.71 54042.77 88888.00 2018-12-07 04:40:35.000 341 7782.00 1040.64 54042.67 88888.00 2018-12-07 04:40:36.000 341 7782.06 1040.55 54042.54 88888.00 2018-12-07 04:40:37.000 341 7782.07 1040.43 54042.38 88888.00 2018-12-07 04:40:38.000 341 7782.08 1040.24 54042.26 88888.00 2018-12-07 04:40:39.000 341 7782.08 1039.99 54042.17 88888.00 2018-12-07 04:40:40.000 341 7782.08 1039.70 54042.09 88888.00 2018-12-07 04:40:41.000 341 7782.12 1039.39 54042.06 88888.00 2018-12-07 04:40:42.000 341 7782.22 1039.08 54042.09 88888.00 2018-12-07 04:40:43.000 341 7782.36 1038.81 54042.13 88888.00 2018-12-07 04:40:44.000 341 7782.51 1038.58 54042.18 88888.00 2018-12-07 04:40:45.000 341 7782.64 1038.35 54042.22 88888.00 2018-12-07 04:40:46.000 341 7782.77 1038.11 54042.26 88888.00 2018-12-07 04:40:47.000 341 7782.98 1037.86 54042.36 88888.00 2018-12-07 04:40:48.000 341 7783.29 1037.59 54042.55 88888.00 2018-12-07 04:40:49.000 341 7783.68 1037.24 54042.82 88888.00 2018-12-07 04:40:50.000 341 7784.12 1036.87 54043.14 88888.00 2018-12-07 04:40:51.000 341 7784.60 1036.50 54043.45 88888.00 2018-12-07 04:40:52.000 341 7785.08 1036.11 54043.71 88888.00 2018-12-07 04:40:53.000 341 7785.52 1035.72 54043.92 88888.00 2018-12-07 04:40:54.000 341 7785.92 1035.35 54044.09 88888.00 2018-12-07 04:40:55.000 341 7786.31 1034.97 54044.22 88888.00 2018-12-07 04:40:56.000 341 7786.69 1034.62 54044.34 88888.00 2018-12-07 04:40:57.000 341 7787.07 1034.30 54044.48 88888.00 2018-12-07 04:40:58.000 341 7787.49 1033.99 54044.65 88888.00 2018-12-07 04:40:59.000 341 7787.93 1033.68 54044.83 88888.00 2018-12-07 04:41:00.000 341 7788.36 1033.39 54044.98 88888.00 2018-12-07 04:41:01.000 341 7788.76 1033.11 54045.12 88888.00 2018-12-07 04:41:02.000 341 7789.19 1032.84 54045.29 88888.00 2018-12-07 04:41:03.000 341 7789.67 1032.61 54045.50 88888.00 2018-12-07 04:41:04.000 341 7790.20 1032.44 54045.73 88888.00 2018-12-07 04:41:05.000 341 7790.76 1032.35 54045.94 88888.00 2018-12-07 04:41:06.000 341 7791.33 1032.34 54046.11 88888.00 2018-12-07 04:41:07.000 341 7791.87 1032.41 54046.23 88888.00 2018-12-07 04:41:08.000 341 7792.38 1032.53 54046.33 88888.00 2018-12-07 04:41:09.000 341 7792.84 1032.68 54046.40 88888.00 2018-12-07 04:41:10.000 341 7793.28 1032.90 54046.47 88888.00 2018-12-07 04:41:11.000 341 7793.69 1033.18 54046.50 88888.00 2018-12-07 04:41:12.000 341 7794.07 1033.46 54046.52 88888.00 2018-12-07 04:41:13.000 341 7794.46 1033.71 54046.57 88888.00 2018-12-07 04:41:14.000 341 7794.87 1033.97 54046.65 88888.00 2018-12-07 04:41:15.000 341 7795.22 1034.24 54046.68 88888.00 2018-12-07 04:41:16.000 341 7795.47 1034.48 54046.65 88888.00 2018-12-07 04:41:17.000 341 7795.71 1034.66 54046.62 88888.00 2018-12-07 04:41:18.000 341 7795.95 1034.83 54046.61 88888.00 2018-12-07 04:41:19.000 341 7796.16 1035.01 54046.59 88888.00 2018-12-07 04:41:20.000 341 7796.36 1035.20 54046.57 88888.00 2018-12-07 04:41:21.000 341 7796.56 1035.42 54046.56 88888.00 2018-12-07 04:41:22.000 341 7796.75 1035.68 54046.53 88888.00 2018-12-07 04:41:23.000 341 7796.90 1036.00 54046.46 88888.00 2018-12-07 04:41:24.000 341 7797.02 1036.39 54046.38 88888.00 2018-12-07 04:41:25.000 341 7797.12 1036.81 54046.29 88888.00 2018-12-07 04:41:26.000 341 7797.23 1037.21 54046.20 88888.00 2018-12-07 04:41:27.000 341 7797.33 1037.56 54046.16 88888.00 2018-12-07 04:41:28.000 341 7797.40 1037.83 54046.14 88888.00 2018-12-07 04:41:29.000 341 7797.41 1038.08 54046.07 88888.00 2018-12-07 04:41:30.000 341 7797.39 1038.34 54045.95 88888.00 2018-12-07 04:41:31.000 341 7797.37 1038.62 54045.84 88888.00 2018-12-07 04:41:32.000 341 7797.33 1038.91 54045.73 88888.00 2018-12-07 04:41:33.000 341 7797.31 1039.19 54045.61 88888.00 2018-12-07 04:41:34.000 341 7797.30 1039.52 54045.51 88888.00 2018-12-07 04:41:35.000 341 7797.28 1039.89 54045.43 88888.00 2018-12-07 04:41:36.000 341 7797.25 1040.28 54045.32 88888.00 2018-12-07 04:41:37.000 341 7797.22 1040.67 54045.21 88888.00 2018-12-07 04:41:38.000 341 7797.17 1041.08 54045.10 88888.00 2018-12-07 04:41:39.000 341 7797.13 1041.47 54045.02 88888.00 2018-12-07 04:41:40.000 341 7797.12 1041.86 54044.96 88888.00 2018-12-07 04:41:41.000 341 7797.13 1042.29 54044.93 88888.00 2018-12-07 04:41:42.000 341 7797.13 1042.70 54044.89 88888.00 2018-12-07 04:41:43.000 341 7797.13 1043.04 54044.88 88888.00 2018-12-07 04:41:44.000 341 7797.10 1043.36 54044.88 88888.00 2018-12-07 04:41:45.000 341 7797.05 1043.67 54044.85 88888.00 2018-12-07 04:41:46.000 341 7796.99 1044.01 54044.80 88888.00 2018-12-07 04:41:47.000 341 7796.92 1044.33 54044.76 88888.00 2018-12-07 04:41:48.000 341 7796.88 1044.59 54044.77 88888.00 2018-12-07 04:41:49.000 341 7796.91 1044.82 54044.86 88888.00 2018-12-07 04:41:50.000 341 7796.99 1045.06 54045.00 88888.00 2018-12-07 04:41:51.000 341 7797.07 1045.33 54045.12 88888.00 2018-12-07 04:41:52.000 341 7797.13 1045.63 54045.19 88888.00 2018-12-07 04:41:53.000 341 7797.17 1045.92 54045.24 88888.00 2018-12-07 04:41:54.000 341 7797.21 1046.21 54045.31 88888.00 2018-12-07 04:41:55.000 341 7797.21 1046.49 54045.35 88888.00 2018-12-07 04:41:56.000 341 7797.16 1046.74 54045.35 88888.00 2018-12-07 04:41:57.000 341 7797.08 1046.92 54045.34 88888.00 2018-12-07 04:41:58.000 341 7796.99 1047.08 54045.37 88888.00 2018-12-07 04:41:59.000 341 7796.91 1047.26 54045.41 88888.00 2018-12-07 04:42:00.000 341 7796.84 1047.43 54045.46 88888.00 2018-12-07 04:42:01.000 341 7796.76 1047.56 54045.50 88888.00 2018-12-07 04:42:02.000 341 7796.68 1047.67 54045.59 88888.00 2018-12-07 04:42:03.000 341 7796.60 1047.79 54045.67 88888.00 2018-12-07 04:42:04.000 341 7796.48 1047.92 54045.70 88888.00 2018-12-07 04:42:05.000 341 7796.32 1048.03 54045.71 88888.00 2018-12-07 04:42:06.000 341 7796.13 1048.14 54045.70 88888.00 2018-12-07 04:42:07.000 341 7795.96 1048.32 54045.68 88888.00 2018-12-07 04:42:08.000 341 7795.78 1048.55 54045.64 88888.00 2018-12-07 04:42:09.000 341 7795.54 1048.82 54045.55 88888.00 2018-12-07 04:42:10.000 341 7795.21 1049.12 54045.42 88888.00 2018-12-07 04:42:11.000 341 7794.82 1049.42 54045.25 88888.00 2018-12-07 04:42:12.000 341 7794.38 1049.68 54045.06 88888.00 2018-12-07 04:42:13.000 341 7793.91 1049.89 54044.85 88888.00 2018-12-07 04:42:14.000 341 7793.43 1050.07 54044.67 88888.00 2018-12-07 04:42:15.000 341 7792.98 1050.28 54044.56 88888.00 2018-12-07 04:42:16.000 341 7792.61 1050.56 54044.50 88888.00 2018-12-07 04:42:17.000 341 7792.27 1050.88 54044.44 88888.00 2018-12-07 04:42:18.000 341 7791.88 1051.18 54044.33 88888.00 2018-12-07 04:42:19.000 341 7791.44 1051.46 54044.20 88888.00 2018-12-07 04:42:20.000 341 7790.98 1051.65 54044.10 88888.00 2018-12-07 04:42:21.000 341 7790.47 1051.76 54044.01 88888.00 2018-12-07 04:42:22.000 341 7789.92 1051.85 54043.89 88888.00 2018-12-07 04:42:23.000 341 7789.36 1051.94 54043.76 88888.00 2018-12-07 04:42:24.000 341 7788.81 1052.06 54043.63 88888.00 2018-12-07 04:42:25.000 341 7788.28 1052.25 54043.49 88888.00 2018-12-07 04:42:26.000 341 7787.73 1052.46 54043.34 88888.00 2018-12-07 04:42:27.000 341 7787.11 1052.63 54043.15 88888.00 2018-12-07 04:42:28.000 341 7786.42 1052.73 54042.94 88888.00 2018-12-07 04:42:29.000 341 7785.73 1052.83 54042.78 88888.00 2018-12-07 04:42:30.000 341 7785.09 1052.98 54042.63 88888.00 2018-12-07 04:42:31.000 341 7784.46 1053.16 54042.47 88888.00 2018-12-07 04:42:32.000 341 7783.84 1053.28 54042.39 88888.00 2018-12-07 04:42:33.000 341 7783.34 1053.32 54042.44 88888.00 2018-12-07 04:42:34.000 341 7782.97 1053.24 54042.61 88888.00 2018-12-07 04:42:35.000 341 7782.66 1053.05 54042.87 88888.00 2018-12-07 04:42:36.000 341 7782.44 1052.81 54043.18 88888.00 2018-12-07 04:42:37.000 341 7782.29 1052.61 54043.51 88888.00 2018-12-07 04:42:38.000 341 7782.16 1052.49 54043.82 88888.00 2018-12-07 04:42:39.000 341 7782.01 1052.49 54044.07 88888.00 2018-12-07 04:42:40.000 341 7781.79 1052.61 54044.21 88888.00 2018-12-07 04:42:41.000 341 7781.47 1052.80 54044.24 88888.00 2018-12-07 04:42:42.000 341 7781.03 1053.04 54044.18 88888.00 2018-12-07 04:42:43.000 341 7780.55 1053.26 54044.12 88888.00 2018-12-07 04:42:44.000 341 7780.08 1053.45 54044.11 88888.00 2018-12-07 04:42:45.000 341 7779.63 1053.64 54044.14 88888.00 2018-12-07 04:42:46.000 341 7779.16 1053.85 54044.16 88888.00 2018-12-07 04:42:47.000 341 7778.64 1054.11 54044.12 88888.00 2018-12-07 04:42:48.000 341 7778.02 1054.50 54044.00 88888.00 2018-12-07 04:42:49.000 341 7777.29 1055.01 54043.76 88888.00 2018-12-07 04:42:50.000 341 7776.45 1055.60 54043.43 88888.00 2018-12-07 04:42:51.000 341 7775.54 1056.19 54043.07 88888.00 2018-12-07 04:42:52.000 341 7774.59 1056.83 54042.72 88888.00 2018-12-07 04:42:53.000 341 7773.62 1057.58 54042.35 88888.00 2018-12-07 04:42:54.000 341 7772.64 1058.46 54041.96 88888.00 2018-12-07 04:42:55.000 341 7771.62 1059.34 54041.61 88888.00 2018-12-07 04:42:56.000 341 7770.60 1060.11 54041.32 88888.00 2018-12-07 04:42:57.000 341 7769.64 1060.75 54041.12 88888.00 2018-12-07 04:42:58.000 341 7768.73 1061.30 54041.00 88888.00 2018-12-07 04:42:59.000 341 7767.86 1061.76 54040.95 88888.00 2018-12-07 04:43:00.000 341 7767.04 1062.13 54040.95 88888.00 2018-12-07 04:43:01.000 341 7766.25 1062.44 54040.95 88888.00 2018-12-07 04:43:02.000 341 7765.44 1062.70 54040.94 88888.00 2018-12-07 04:43:03.000 341 7764.65 1062.93 54040.98 88888.00 2018-12-07 04:43:04.000 341 7763.92 1063.20 54041.03 88888.00 2018-12-07 04:43:05.000 341 7763.22 1063.54 54041.05 88888.00 2018-12-07 04:43:06.000 341 7762.51 1063.90 54041.07 88888.00 2018-12-07 04:43:07.000 341 7761.78 1064.26 54041.08 88888.00 2018-12-07 04:43:08.000 341 7761.06 1064.61 54041.09 88888.00 2018-12-07 04:43:09.000 341 7760.37 1064.97 54041.12 88888.00 2018-12-07 04:43:10.000 341 7759.74 1065.36 54041.19 88888.00 2018-12-07 04:43:11.000 341 7759.16 1065.82 54041.29 88888.00 2018-12-07 04:43:12.000 341 7758.60 1066.34 54041.38 88888.00 2018-12-07 04:43:13.000 341 7758.01 1066.88 54041.43 88888.00 2018-12-07 04:43:14.000 341 7757.37 1067.40 54041.42 88888.00 2018-12-07 04:43:15.000 341 7756.70 1067.89 54041.41 88888.00 2018-12-07 04:43:16.000 341 7756.04 1068.40 54041.41 88888.00 2018-12-07 04:43:17.000 341 7755.44 1068.98 54041.45 88888.00 2018-12-07 04:43:18.000 341 7754.94 1069.62 54041.56 88888.00 2018-12-07 04:43:19.000 341 7754.51 1070.26 54041.78 88888.00 2018-12-07 04:43:20.000 341 7754.17 1070.86 54042.09 88888.00 2018-12-07 04:43:21.000 341 7753.93 1071.42 54042.48 88888.00 2018-12-07 04:43:22.000 341 7753.79 1071.99 54042.93 88888.00 2018-12-07 04:43:23.000 341 7753.69 1072.60 54043.37 88888.00 2018-12-07 04:43:24.000 341 7753.60 1073.27 54043.74 88888.00 2018-12-07 04:43:25.000 341 7753.47 1074.01 54044.02 88888.00 2018-12-07 04:43:26.000 341 7753.29 1074.78 54044.21 88888.00 2018-12-07 04:43:27.000 341 7753.01 1075.52 54044.27 88888.00 2018-12-07 04:43:28.000 341 7752.64 1076.21 54044.27 88888.00 2018-12-07 04:43:29.000 341 7752.26 1076.86 54044.29 88888.00 2018-12-07 04:43:30.000 341 7751.90 1077.51 54044.29 88888.00 2018-12-07 04:43:31.000 341 7751.54 1078.23 54044.27 88888.00 2018-12-07 04:43:32.000 341 7751.19 1079.07 54044.22 88888.00 2018-12-07 04:43:33.000 341 7750.84 1079.89 54044.14 88888.00 2018-12-07 04:43:34.000 341 7750.44 1080.55 54044.04 88888.00 2018-12-07 04:43:35.000 341 7750.01 1081.09 54043.89 88888.00 2018-12-07 04:43:36.000 341 7749.54 1081.56 54043.68 88888.00 2018-12-07 04:43:37.000 341 7749.06 1081.91 54043.46 88888.00 2018-12-07 04:43:38.000 341 7748.62 1082.15 54043.26 88888.00 2018-12-07 04:43:39.000 341 7748.26 1082.29 54043.09 88888.00 2018-12-07 04:43:40.000 341 7748.00 1082.34 54042.98 88888.00 2018-12-07 04:43:41.000 341 7747.79 1082.33 54042.93 88888.00 2018-12-07 04:43:42.000 341 7747.64 1082.29 54042.90 88888.00 2018-12-07 04:43:43.000 341 7747.56 1082.23 54042.90 88888.00 2018-12-07 04:43:44.000 341 7747.55 1082.15 54042.91 88888.00 2018-12-07 04:43:45.000 341 7747.57 1082.03 54042.92 88888.00 2018-12-07 04:43:46.000 341 7747.62 1081.83 54042.93 88888.00 2018-12-07 04:43:47.000 341 7747.67 1081.55 54042.92 88888.00 2018-12-07 04:43:48.000 341 7747.64 1081.23 54042.86 88888.00 2018-12-07 04:43:49.000 341 7747.56 1080.90 54042.77 88888.00 2018-12-07 04:43:50.000 341 7747.53 1080.56 54042.69 88888.00 2018-12-07 04:43:51.000 341 7747.58 1080.23 54042.65 88888.00 2018-12-07 04:43:52.000 341 7747.70 1079.91 54042.68 88888.00 2018-12-07 04:43:53.000 341 7747.88 1079.58 54042.75 88888.00 2018-12-07 04:43:54.000 341 7748.08 1079.28 54042.79 88888.00 2018-12-07 04:43:55.000 341 7748.24 1079.02 54042.77 88888.00 2018-12-07 04:43:56.000 341 7748.34 1078.78 54042.66 88888.00 2018-12-07 04:43:57.000 341 7748.36 1078.56 54042.44 88888.00 2018-12-07 04:43:58.000 341 7748.34 1078.34 54042.18 88888.00 2018-12-07 04:43:59.000 341 7748.31 1078.08 54041.93 88888.00 2018-12-07 04:44:00.000 341 7748.26 1077.75 54041.69 88888.00 2018-12-07 04:44:01.000 341 7748.17 1077.38 54041.43 88888.00 2018-12-07 04:44:02.000 341 7748.12 1077.04 54041.19 88888.00 2018-12-07 04:44:03.000 341 7748.06 1076.71 54040.93 88888.00 2018-12-07 04:44:04.000 341 7747.94 1076.43 54040.61 88888.00 2018-12-07 04:44:05.000 341 7747.83 1076.18 54040.29 88888.00 2018-12-07 04:44:06.000 341 7747.77 1075.93 54040.02 88888.00 2018-12-07 04:44:07.000 341 7747.75 1075.63 54039.78 88888.00 2018-12-07 04:44:08.000 341 7747.74 1075.28 54039.57 88888.00 2018-12-07 04:44:09.000 341 7747.75 1074.85 54039.39 88888.00 2018-12-07 04:44:10.000 341 7747.80 1074.33 54039.25 88888.00 2018-12-07 04:44:11.000 341 7747.91 1073.69 54039.19 88888.00 2018-12-07 04:44:12.000 341 7748.09 1072.94 54039.23 88888.00 2018-12-07 04:44:13.000 341 7748.32 1072.15 54039.31 88888.00 2018-12-07 04:44:14.000 341 7748.57 1071.37 54039.36 88888.00 2018-12-07 04:44:15.000 341 7748.80 1070.66 54039.33 88888.00 2018-12-07 04:44:16.000 341 7749.01 1070.07 54039.21 88888.00 2018-12-07 04:44:17.000 341 7749.24 1069.61 54039.09 88888.00 2018-12-07 04:44:18.000 341 7749.51 1069.22 54038.98 88888.00 2018-12-07 04:44:19.000 341 7749.80 1068.85 54038.88 88888.00 2018-12-07 04:44:20.000 341 7750.06 1068.46 54038.78 88888.00 2018-12-07 04:44:21.000 341 7750.33 1068.04 54038.71 88888.00 2018-12-07 04:44:22.000 341 7750.63 1067.58 54038.64 88888.00 2018-12-07 04:44:23.000 341 7750.95 1067.07 54038.58 88888.00 2018-12-07 04:44:24.000 341 7751.25 1066.56 54038.54 88888.00 2018-12-07 04:44:25.000 341 7751.59 1066.04 54038.54 88888.00 2018-12-07 04:44:26.000 341 7751.98 1065.50 54038.55 88888.00 2018-12-07 04:44:27.000 341 7752.38 1065.00 54038.54 88888.00 2018-12-07 04:44:28.000 341 7752.79 1064.55 54038.50 88888.00 2018-12-07 04:44:29.000 341 7753.20 1064.10 54038.45 88888.00 2018-12-07 04:44:30.000 341 7753.61 1063.64 54038.42 88888.00 2018-12-07 04:44:31.000 341 7754.02 1063.17 54038.38 88888.00 2018-12-07 04:44:32.000 341 7754.40 1062.69 54038.30 88888.00 2018-12-07 04:44:33.000 341 7754.70 1062.19 54038.16 88888.00 2018-12-07 04:44:34.000 341 7754.92 1061.68 54037.98 88888.00 2018-12-07 04:44:35.000 341 7755.06 1061.19 54037.69 88888.00 2018-12-07 04:44:36.000 341 7755.09 1060.71 54037.33 88888.00 2018-12-07 04:44:37.000 341 7755.07 1060.19 54036.97 88888.00 2018-12-07 04:44:38.000 341 7755.08 1059.67 54036.64 88888.00 2018-12-07 04:44:39.000 341 7755.12 1059.18 54036.34 88888.00 2018-12-07 04:44:40.000 341 7755.16 1058.71 54036.05 88888.00 2018-12-07 04:44:41.000 341 7755.22 1058.26 54035.76 88888.00 2018-12-07 04:44:42.000 341 7755.29 1057.85 54035.50 88888.00 2018-12-07 04:44:43.000 341 7755.37 1057.51 54035.23 88888.00 2018-12-07 04:44:44.000 341 7755.43 1057.27 54034.98 88888.00 2018-12-07 04:44:45.000 341 7755.48 1057.12 54034.70 88888.00 2018-12-07 04:44:46.000 341 7755.48 1057.06 54034.36 88888.00 2018-12-07 04:44:47.000 341 7755.43 1057.03 54033.96 88888.00 2018-12-07 04:44:48.000 341 7755.33 1056.94 54033.56 88888.00 2018-12-07 04:44:49.000 341 7755.19 1056.81 54033.19 88888.00 2018-12-07 04:44:50.000 341 7755.08 1056.69 54032.88 88888.00 2018-12-07 04:44:51.000 341 7754.99 1056.55 54032.58 88888.00 2018-12-07 04:44:52.000 341 7754.86 1056.39 54032.29 88888.00 2018-12-07 04:44:53.000 341 7754.72 1056.20 54032.04 88888.00 2018-12-07 04:44:54.000 341 7754.62 1055.99 54031.82 88888.00 2018-12-07 04:44:55.000 341 7754.56 1055.74 54031.66 88888.00 2018-12-07 04:44:56.000 341 7754.53 1055.49 54031.58 88888.00 2018-12-07 04:44:57.000 341 7754.57 1055.26 54031.54 88888.00 2018-12-07 04:44:58.000 341 7754.63 1055.07 54031.53 88888.00 2018-12-07 04:44:59.000 341 7754.70 1054.94 54031.53 88888.00 2018-12-07 04:45:00.000 341 7754.77 1054.87 54031.54 88888.00 2018-12-07 04:45:01.000 341 7754.87 1054.89 54031.55 88888.00 2018-12-07 04:45:02.000 341 7754.97 1055.01 54031.50 88888.00 2018-12-07 04:45:03.000 341 7755.04 1055.20 54031.40 88888.00 2018-12-07 04:45:04.000 341 7755.04 1055.37 54031.26 88888.00 2018-12-07 04:45:05.000 341 7754.98 1055.53 54031.13 88888.00 2018-12-07 04:45:06.000 341 7754.93 1055.69 54031.05 88888.00 2018-12-07 04:45:07.000 341 7754.93 1055.84 54031.02 88888.00 2018-12-07 04:45:08.000 341 7754.94 1055.95 54031.00 88888.00 2018-12-07 04:45:09.000 341 7754.97 1056.04 54030.99 88888.00 2018-12-07 04:45:10.000 341 7755.02 1056.10 54031.02 88888.00 2018-12-07 04:45:11.000 341 7755.09 1056.14 54031.05 88888.00 2018-12-07 04:45:12.000 341 7755.16 1056.23 54031.05 88888.00 2018-12-07 04:45:13.000 341 7755.23 1056.40 54031.00 88888.00 2018-12-07 04:45:14.000 341 7755.28 1056.64 54030.89 88888.00 2018-12-07 04:45:15.000 341 7755.27 1056.92 54030.71 88888.00 2018-12-07 04:45:16.000 341 7755.23 1057.17 54030.49 88888.00 2018-12-07 04:45:17.000 341 7755.19 1057.34 54030.28 88888.00 2018-12-07 04:45:18.000 341 7755.14 1057.48 54030.08 88888.00 2018-12-07 04:45:19.000 341 7755.07 1057.59 54029.88 88888.00 2018-12-07 04:45:20.000 341 7754.99 1057.65 54029.65 88888.00 2018-12-07 04:45:21.000 341 7754.87 1057.65 54029.38 88888.00 2018-12-07 04:45:22.000 341 7754.72 1057.66 54029.06 88888.00 2018-12-07 04:45:23.000 341 7754.56 1057.66 54028.70 88888.00 2018-12-07 04:45:24.000 341 7754.37 1057.64 54028.30 88888.00 2018-12-07 04:45:25.000 341 7754.12 1057.59 54027.86 88888.00 2018-12-07 04:45:26.000 341 7753.84 1057.55 54027.38 88888.00 2018-12-07 04:45:27.000 341 7753.61 1057.50 54026.92 88888.00 2018-12-07 04:45:28.000 341 7753.49 1057.48 54026.55 88888.00 2018-12-07 04:45:29.000 341 7753.46 1057.49 54026.28 88888.00 2018-12-07 04:45:30.000 341 7753.48 1057.48 54026.02 88888.00 2018-12-07 04:45:31.000 341 7753.59 1057.44 54025.82 88888.00 2018-12-07 04:45:32.000 341 7753.75 1057.43 54025.64 88888.00 2018-12-07 04:45:33.000 341 7753.89 1057.40 54025.43 88888.00 2018-12-07 04:45:34.000 341 7754.03 1057.36 54025.16 88888.00 2018-12-07 04:45:35.000 341 7754.15 1057.26 54024.89 88888.00 2018-12-07 04:45:36.000 341 7754.29 1057.13 54024.62 88888.00 2018-12-07 04:45:37.000 341 7754.48 1057.01 54024.39 88888.00 2018-12-07 04:45:38.000 341 7754.75 1056.88 54024.21 88888.00 2018-12-07 04:45:39.000 341 7755.08 1056.74 54024.09 88888.00 2018-12-07 04:45:40.000 341 7755.45 1056.60 54023.99 88888.00 2018-12-07 04:45:41.000 341 7755.79 1056.48 54023.87 88888.00 2018-12-07 04:45:42.000 341 7756.11 1056.34 54023.71 88888.00 2018-12-07 04:45:43.000 341 7756.39 1056.16 54023.50 88888.00 2018-12-07 04:45:44.000 341 7756.64 1055.94 54023.27 88888.00 2018-12-07 04:45:45.000 341 7756.90 1055.69 54023.09 88888.00 2018-12-07 04:45:46.000 341 7757.18 1055.37 54022.93 88888.00 2018-12-07 04:45:47.000 341 7757.47 1054.98 54022.80 88888.00 2018-12-07 04:45:48.000 341 7757.81 1054.54 54022.74 88888.00 2018-12-07 04:45:49.000 341 7758.18 1054.05 54022.71 88888.00 2018-12-07 04:45:50.000 341 7758.54 1053.55 54022.66 88888.00 2018-12-07 04:45:51.000 341 7758.90 1053.06 54022.60 88888.00 2018-12-07 04:45:52.000 341 7759.26 1052.59 54022.55 88888.00 2018-12-07 04:45:53.000 341 7759.64 1052.13 54022.49 88888.00 2018-12-07 04:45:54.000 341 7760.00 1051.68 54022.39 88888.00 2018-12-07 04:45:55.000 341 7760.32 1051.21 54022.25 88888.00 2018-12-07 04:45:56.000 341 7760.63 1050.76 54022.10 88888.00 2018-12-07 04:45:57.000 341 7760.96 1050.35 54021.95 88888.00 2018-12-07 04:45:58.000 341 7761.29 1049.94 54021.80 88888.00 2018-12-07 04:45:59.000 341 7761.63 1049.52 54021.69 88888.00 2018-12-07 04:46:00.000 341 7762.01 1049.10 54021.59 88888.00 2018-12-07 04:46:01.000 341 7762.41 1048.66 54021.52 88888.00 2018-12-07 04:46:02.000 341 7762.79 1048.19 54021.45 88888.00 2018-12-07 04:46:03.000 341 7763.17 1047.70 54021.36 88888.00 2018-12-07 04:46:04.000 341 7763.57 1047.17 54021.28 88888.00 2018-12-07 04:46:05.000 341 7763.98 1046.64 54021.20 88888.00 2018-12-07 04:46:06.000 341 7764.38 1046.16 54021.11 88888.00 2018-12-07 04:46:07.000 341 7764.79 1045.72 54021.02 88888.00 2018-12-07 04:46:08.000 341 7765.20 1045.28 54020.92 88888.00 2018-12-07 04:46:09.000 341 7765.59 1044.83 54020.81 88888.00 2018-12-07 04:46:10.000 341 7765.93 1044.41 54020.68 88888.00 2018-12-07 04:46:11.000 341 7766.27 1044.03 54020.52 88888.00 2018-12-07 04:46:12.000 341 7766.57 1043.66 54020.33 88888.00 2018-12-07 04:46:13.000 341 7766.85 1043.32 54020.12 88888.00 2018-12-07 04:46:14.000 341 7767.13 1043.05 54019.91 88888.00 2018-12-07 04:46:15.000 341 7767.40 1042.84 54019.69 88888.00 2018-12-07 04:46:16.000 341 7767.65 1042.63 54019.47 88888.00 2018-12-07 04:46:17.000 341 7767.88 1042.42 54019.26 88888.00 2018-12-07 04:46:18.000 341 7768.12 1042.20 54019.07 88888.00 2018-12-07 04:46:19.000 341 7768.35 1041.98 54018.88 88888.00 2018-12-07 04:46:20.000 341 7768.57 1041.74 54018.66 88888.00 2018-12-07 04:46:21.000 341 7768.79 1041.48 54018.41 88888.00 2018-12-07 04:46:22.000 341 7768.98 1041.24 54018.15 88888.00 2018-12-07 04:46:23.000 341 7769.15 1041.05 54017.90 88888.00 2018-12-07 04:46:24.000 341 7769.37 1040.89 54017.69 88888.00 2018-12-07 04:46:25.000 341 7769.63 1040.77 54017.50 88888.00 2018-12-07 04:46:26.000 341 7769.92 1040.67 54017.32 88888.00 2018-12-07 04:46:27.000 341 7770.25 1040.57 54017.17 88888.00 2018-12-07 04:46:28.000 341 7770.60 1040.50 54017.02 88888.00 2018-12-07 04:46:29.000 341 7770.95 1040.44 54016.83 88888.00 2018-12-07 04:46:30.000 341 7771.26 1040.36 54016.61 88888.00 2018-12-07 04:46:31.000 341 7771.52 1040.23 54016.36 88888.00 2018-12-07 04:46:32.000 341 7771.72 1040.05 54016.06 88888.00 2018-12-07 04:46:33.000 341 7771.88 1039.86 54015.75 88888.00 2018-12-07 04:46:34.000 341 7772.05 1039.68 54015.45 88888.00 2018-12-07 04:46:35.000 341 7772.24 1039.50 54015.17 88888.00 2018-12-07 04:46:36.000 341 7772.45 1039.35 54014.90 88888.00 2018-12-07 04:46:37.000 341 7772.66 1039.23 54014.63 88888.00 2018-12-07 04:46:38.000 341 7772.87 1039.13 54014.38 88888.00 2018-12-07 04:46:39.000 341 7773.09 1039.02 54014.15 88888.00 2018-12-07 04:46:40.000 341 7773.34 1038.92 54013.94 88888.00 2018-12-07 04:46:41.000 341 7773.59 1038.81 54013.75 88888.00 2018-12-07 04:46:42.000 341 7773.83 1038.70 54013.56 88888.00 2018-12-07 04:46:43.000 341 7774.06 1038.59 54013.35 88888.00 2018-12-07 04:46:44.000 341 7774.30 1038.49 54013.14 88888.00 2018-12-07 04:46:45.000 341 7774.52 1038.42 54012.96 88888.00 2018-12-07 04:46:46.000 341 7774.71 1038.37 54012.76 88888.00 2018-12-07 04:46:47.000 341 7774.88 1038.30 54012.55 88888.00 2018-12-07 04:46:48.000 341 7775.05 1038.24 54012.34 88888.00 2018-12-07 04:46:49.000 341 7775.21 1038.20 54012.11 88888.00 2018-12-07 04:46:50.000 341 7775.37 1038.14 54011.90 88888.00 2018-12-07 04:46:51.000 341 7775.52 1038.04 54011.72 88888.00 2018-12-07 04:46:52.000 341 7775.66 1037.91 54011.54 88888.00 2018-12-07 04:46:53.000 341 7775.77 1037.76 54011.33 88888.00 2018-12-07 04:46:54.000 341 7775.85 1037.62 54011.10 88888.00 2018-12-07 04:46:55.000 341 7775.92 1037.51 54010.86 88888.00 2018-12-07 04:46:56.000 341 7776.01 1037.43 54010.64 88888.00 2018-12-07 04:46:57.000 341 7776.14 1037.39 54010.47 88888.00 2018-12-07 04:46:58.000 341 7776.29 1037.41 54010.33 88888.00 2018-12-07 04:46:59.000 341 7776.45 1037.45 54010.19 88888.00 2018-12-07 04:47:00.000 341 7776.64 1037.48 54010.07 88888.00 2018-12-07 04:47:01.000 341 7776.85 1037.53 54010.01 88888.00 2018-12-07 04:47:02.000 341 7777.07 1037.55 54009.97 88888.00 2018-12-07 04:47:03.000 341 7777.31 1037.52 54009.93 88888.00 2018-12-07 04:47:04.000 341 7777.57 1037.51 54009.85 88888.00 2018-12-07 04:47:05.000 341 7777.79 1037.56 54009.75 88888.00 2018-12-07 04:47:06.000 341 7778.00 1037.67 54009.63 88888.00 2018-12-07 04:47:07.000 341 7778.22 1037.82 54009.51 88888.00 2018-12-07 04:47:08.000 341 7778.43 1037.97 54009.39 88888.00 2018-12-07 04:47:09.000 341 7778.58 1038.13 54009.24 88888.00 2018-12-07 04:47:10.000 341 7778.68 1038.29 54009.04 88888.00 2018-12-07 04:47:11.000 341 7778.74 1038.44 54008.81 88888.00 2018-12-07 04:47:12.000 341 7778.76 1038.62 54008.55 88888.00 2018-12-07 04:47:13.000 341 7778.73 1038.85 54008.25 88888.00 2018-12-07 04:47:14.000 341 7778.68 1039.09 54007.96 88888.00 2018-12-07 04:47:15.000 341 7778.60 1039.34 54007.65 88888.00 2018-12-07 04:47:16.000 341 7778.46 1039.59 54007.30 88888.00 2018-12-07 04:47:17.000 341 7778.26 1039.79 54006.92 88888.00 2018-12-07 04:47:18.000 341 7778.00 1039.95 54006.52 88888.00 2018-12-07 04:47:19.000 341 7777.71 1040.08 54006.10 88888.00 2018-12-07 04:47:20.000 341 7777.42 1040.20 54005.72 88888.00 2018-12-07 04:47:21.000 341 7777.20 1040.33 54005.43 88888.00 2018-12-07 04:47:22.000 341 7777.09 1040.45 54005.23 88888.00 2018-12-07 04:47:23.000 341 7777.04 1040.59 54005.07 88888.00 2018-12-07 04:47:24.000 341 7776.99 1040.77 54004.91 88888.00 2018-12-07 04:47:25.000 341 7776.93 1040.95 54004.77 88888.00 2018-12-07 04:47:26.000 341 7776.89 1041.10 54004.64 88888.00 2018-12-07 04:47:27.000 341 7776.90 1041.27 54004.52 88888.00 2018-12-07 04:47:28.000 341 7776.93 1041.44 54004.46 88888.00 2018-12-07 04:47:29.000 341 7776.97 1041.57 54004.43 88888.00 2018-12-07 04:47:30.000 341 7777.05 1041.63 54004.42 88888.00 2018-12-07 04:47:31.000 341 7777.19 1041.62 54004.49 88888.00 2018-12-07 04:47:32.000 341 7777.36 1041.57 54004.62 88888.00 2018-12-07 04:47:33.000 341 7777.53 1041.51 54004.73 88888.00 2018-12-07 04:47:34.000 341 7777.69 1041.43 54004.80 88888.00 2018-12-07 04:47:35.000 341 7777.87 1041.37 54004.88 88888.00 2018-12-07 04:47:36.000 341 7778.09 1041.33 54004.97 88888.00 2018-12-07 04:47:37.000 341 7778.33 1041.30 54005.08 88888.00 2018-12-07 04:47:38.000 341 7778.59 1041.27 54005.20 88888.00 2018-12-07 04:47:39.000 341 7778.90 1041.28 54005.34 88888.00 2018-12-07 04:47:40.000 341 7779.22 1041.36 54005.48 88888.00 2018-12-07 04:47:41.000 341 7779.48 1041.50 54005.60 88888.00 2018-12-07 04:47:42.000 341 7779.71 1041.72 54005.66 88888.00 2018-12-07 04:47:43.000 341 7779.94 1041.98 54005.70 88888.00 2018-12-07 04:47:44.000 341 7780.13 1042.28 54005.71 88888.00 2018-12-07 04:47:45.000 341 7780.29 1042.58 54005.73 88888.00 2018-12-07 04:47:46.000 341 7780.43 1042.85 54005.76 88888.00 2018-12-07 04:47:47.000 341 7780.55 1043.12 54005.76 88888.00 2018-12-07 04:47:48.000 341 7780.65 1043.41 54005.75 88888.00 2018-12-07 04:47:49.000 341 7780.70 1043.70 54005.69 88888.00 2018-12-07 04:47:50.000 341 7780.66 1043.98 54005.58 88888.00 2018-12-07 04:47:51.000 341 7780.59 1044.24 54005.47 88888.00 2018-12-07 04:47:52.000 341 7780.53 1044.46 54005.37 88888.00 2018-12-07 04:47:53.000 341 7780.46 1044.62 54005.27 88888.00 2018-12-07 04:47:54.000 341 7780.41 1044.75 54005.23 88888.00 2018-12-07 04:47:55.000 341 7780.45 1044.85 54005.29 88888.00 2018-12-07 04:47:56.000 341 7780.55 1044.94 54005.41 88888.00 2018-12-07 04:47:57.000 341 7780.64 1045.06 54005.48 88888.00 2018-12-07 04:47:58.000 341 7780.71 1045.22 54005.51 88888.00 2018-12-07 04:47:59.000 341 7780.82 1045.40 54005.58 88888.00 2018-12-07 04:48:00.000 341 7780.94 1045.55 54005.69 88888.00 2018-12-07 04:48:01.000 341 7781.12 1045.66 54005.84 88888.00 2018-12-07 04:48:02.000 341 7781.36 1045.70 54006.06 88888.00 2018-12-07 04:48:03.000 341 7781.66 1045.65 54006.35 88888.00 2018-12-07 04:48:04.000 341 7782.01 1045.55 54006.67 88888.00 2018-12-07 04:48:05.000 341 7782.36 1045.44 54006.96 88888.00 2018-12-07 04:48:06.000 341 7782.65 1045.34 54007.19 88888.00 2018-12-07 04:48:07.000 341 7782.93 1045.27 54007.39 88888.00 2018-12-07 04:48:08.000 341 7783.24 1045.22 54007.59 88888.00 2018-12-07 04:48:09.000 341 7783.56 1045.24 54007.78 88888.00 2018-12-07 04:48:10.000 341 7783.92 1045.35 54007.99 88888.00 2018-12-07 04:48:11.000 341 7784.31 1045.59 54008.20 88888.00 2018-12-07 04:48:12.000 341 7784.64 1045.88 54008.33 88888.00 2018-12-07 04:48:13.000 341 7784.86 1046.17 54008.38 88888.00 2018-12-07 04:48:14.000 341 7785.02 1046.47 54008.42 88888.00 2018-12-07 04:48:15.000 341 7785.20 1046.75 54008.50 88888.00 2018-12-07 04:48:16.000 341 7785.40 1046.92 54008.65 88888.00 2018-12-07 04:48:17.000 341 7785.63 1047.03 54008.84 88888.00 2018-12-07 04:48:18.000 341 7785.85 1047.08 54009.06 88888.00 2018-12-07 04:48:19.000 341 7786.06 1047.03 54009.28 88888.00 2018-12-07 04:48:20.000 341 7786.27 1046.97 54009.49 88888.00 2018-12-07 04:48:21.000 341 7786.45 1046.98 54009.66 88888.00 2018-12-07 04:48:22.000 341 7786.58 1047.04 54009.75 88888.00 2018-12-07 04:48:23.000 341 7786.64 1047.12 54009.77 88888.00 2018-12-07 04:48:24.000 341 7786.60 1047.23 54009.71 88888.00 2018-12-07 04:48:25.000 341 7786.52 1047.35 54009.64 88888.00 2018-12-07 04:48:26.000 341 7786.42 1047.49 54009.57 88888.00 2018-12-07 04:48:27.000 341 7786.28 1047.68 54009.47 88888.00 2018-12-07 04:48:28.000 341 7786.13 1047.88 54009.39 88888.00 2018-12-07 04:48:29.000 341 7786.01 1048.05 54009.37 88888.00 2018-12-07 04:48:30.000 341 7785.90 1048.18 54009.39 88888.00 2018-12-07 04:48:31.000 341 7785.79 1048.25 54009.43 88888.00 2018-12-07 04:48:32.000 341 7785.69 1048.25 54009.48 88888.00 2018-12-07 04:48:33.000 341 7785.57 1048.16 54009.57 88888.00 2018-12-07 04:48:34.000 341 7785.46 1047.98 54009.68 88888.00 2018-12-07 04:48:35.000 341 7785.40 1047.73 54009.82 88888.00 2018-12-07 04:48:36.000 341 7785.40 1047.44 54010.04 88888.00 2018-12-07 04:48:37.000 341 7785.46 1047.09 54010.29 88888.00 2018-12-07 04:48:38.000 341 7785.50 1046.71 54010.50 88888.00 2018-12-07 04:48:39.000 341 7785.54 1046.32 54010.69 88888.00 2018-12-07 04:48:40.000 341 7785.60 1045.98 54010.87 88888.00 2018-12-07 04:48:41.000 341 7785.72 1045.70 54011.06 88888.00 2018-12-07 04:48:42.000 341 7785.88 1045.51 54011.29 88888.00 2018-12-07 04:48:43.000 341 7786.05 1045.40 54011.50 88888.00 2018-12-07 04:48:44.000 341 7786.18 1045.33 54011.64 88888.00 2018-12-07 04:48:45.000 341 7786.24 1045.19 54011.75 88888.00 2018-12-07 04:48:46.000 341 7786.26 1044.98 54011.84 88888.00 2018-12-07 04:48:47.000 341 7786.31 1044.71 54011.98 88888.00 2018-12-07 04:48:48.000 341 7786.42 1044.42 54012.20 88888.00 2018-12-07 04:48:49.000 341 7786.60 1044.11 54012.46 88888.00 2018-12-07 04:48:50.000 341 7786.84 1043.82 54012.76 88888.00 2018-12-07 04:48:51.000 341 7787.11 1043.59 54013.06 88888.00 2018-12-07 04:48:52.000 341 7787.37 1043.47 54013.30 88888.00 2018-12-07 04:48:53.000 341 7787.59 1043.44 54013.48 88888.00 2018-12-07 04:48:54.000 341 7787.77 1043.48 54013.59 88888.00 2018-12-07 04:48:55.000 341 7787.85 1043.59 54013.62 88888.00 2018-12-07 04:48:56.000 341 7787.84 1043.71 54013.61 88888.00 2018-12-07 04:48:57.000 341 7787.80 1043.83 54013.54 88888.00 2018-12-07 04:48:58.000 341 7787.78 1044.01 54013.48 88888.00 2018-12-07 04:48:59.000 341 7787.75 1044.23 54013.47 88888.00 2018-12-07 04:49:00.000 341 7787.72 1044.50 54013.46 88888.00 2018-12-07 04:49:01.000 341 7787.69 1044.84 54013.44 88888.00 2018-12-07 04:49:02.000 341 7787.61 1045.25 54013.39 88888.00 2018-12-07 04:49:03.000 341 7787.41 1045.70 54013.25 88888.00 2018-12-07 04:49:04.000 341 7787.12 1046.14 54013.02 88888.00 2018-12-07 04:49:05.000 341 7786.77 1046.55 54012.77 88888.00 2018-12-07 04:49:06.000 341 7786.41 1046.97 54012.55 88888.00 2018-12-07 04:49:07.000 341 7786.07 1047.42 54012.38 88888.00 2018-12-07 04:49:08.000 341 7785.77 1047.93 54012.20 88888.00 2018-12-07 04:49:09.000 341 7785.38 1048.52 54011.93 88888.00 2018-12-07 04:49:10.000 341 7784.86 1049.15 54011.55 88888.00 2018-12-07 04:49:11.000 341 7784.23 1049.75 54011.10 88888.00 2018-12-07 04:49:12.000 341 7783.50 1050.21 54010.63 88888.00 2018-12-07 04:49:13.000 341 7782.75 1050.55 54010.20 88888.00 2018-12-07 04:49:14.000 341 7782.05 1050.75 54009.85 88888.00 2018-12-07 04:49:15.000 341 7781.40 1050.83 54009.59 88888.00 2018-12-07 04:49:16.000 341 7780.83 1050.82 54009.43 88888.00 2018-12-07 04:49:17.000 341 7780.34 1050.71 54009.32 88888.00 2018-12-07 04:49:18.000 341 7779.92 1050.53 54009.28 88888.00 2018-12-07 04:49:19.000 341 7779.57 1050.27 54009.29 88888.00 2018-12-07 04:49:20.000 341 7779.28 1049.92 54009.34 88888.00 2018-12-07 04:49:21.000 341 7779.06 1049.52 54009.39 88888.00 2018-12-07 04:49:22.000 341 7778.87 1049.11 54009.45 88888.00 2018-12-07 04:49:23.000 341 7778.75 1048.74 54009.54 88888.00 2018-12-07 04:49:24.000 341 7778.71 1048.43 54009.64 88888.00 2018-12-07 04:49:25.000 341 7778.72 1048.18 54009.75 88888.00 2018-12-07 04:49:26.000 341 7778.73 1047.95 54009.84 88888.00 2018-12-07 04:49:27.000 341 7778.71 1047.80 54009.90 88888.00 2018-12-07 04:49:28.000 341 7778.65 1047.73 54009.88 88888.00 2018-12-07 04:49:29.000 341 7778.54 1047.66 54009.79 88888.00 2018-12-07 04:49:30.000 341 7778.40 1047.56 54009.69 88888.00 2018-12-07 04:49:31.000 341 7778.25 1047.48 54009.59 88888.00 2018-12-07 04:49:32.000 341 7778.12 1047.37 54009.53 88888.00 2018-12-07 04:49:33.000 341 7778.04 1047.21 54009.51 88888.00 2018-12-07 04:49:34.000 341 7778.03 1047.02 54009.54 88888.00 2018-12-07 04:49:35.000 341 7778.06 1046.82 54009.60 88888.00 2018-12-07 04:49:36.000 341 7778.11 1046.60 54009.66 88888.00 2018-12-07 04:49:37.000 341 7778.20 1046.37 54009.74 88888.00 2018-12-07 04:49:38.000 341 7778.34 1046.18 54009.86 88888.00 2018-12-07 04:49:39.000 341 7778.50 1046.03 54009.96 88888.00 2018-12-07 04:49:40.000 341 7778.64 1045.90 54010.02 88888.00 2018-12-07 04:49:41.000 341 7778.75 1045.76 54010.04 88888.00 2018-12-07 04:49:42.000 341 7778.87 1045.65 54010.07 88888.00 2018-12-07 04:49:43.000 341 7779.00 1045.57 54010.09 88888.00 2018-12-07 04:49:44.000 341 7779.05 1045.48 54010.05 88888.00 2018-12-07 04:49:45.000 341 7779.03 1045.34 54009.97 88888.00 2018-12-07 04:49:46.000 341 7778.98 1045.14 54009.88 88888.00 2018-12-07 04:49:47.000 341 7778.92 1044.90 54009.78 88888.00 2018-12-07 04:49:48.000 341 7778.86 1044.68 54009.69 88888.00 2018-12-07 04:49:49.000 341 7778.80 1044.48 54009.62 88888.00 2018-12-07 04:49:50.000 341 7778.77 1044.31 54009.57 88888.00 2018-12-07 04:49:51.000 341 7778.77 1044.18 54009.54 88888.00 2018-12-07 04:49:52.000 341 7778.76 1044.15 54009.48 88888.00 2018-12-07 04:49:53.000 341 7778.71 1044.22 54009.38 88888.00 2018-12-07 04:49:54.000 341 7778.62 1044.32 54009.23 88888.00 2018-12-07 04:49:55.000 341 7778.47 1044.43 54009.01 88888.00 2018-12-07 04:49:56.000 341 7778.22 1044.56 54008.73 88888.00 2018-12-07 04:49:57.000 341 7777.88 1044.63 54008.43 88888.00 2018-12-07 04:49:58.000 341 7777.51 1044.63 54008.12 88888.00 2018-12-07 04:49:59.000 341 7777.13 1044.58 54007.82 88888.00 2018-12-07 04:50:00.000 341 7776.77 1044.49 54007.54 88888.00 2018-12-07 04:50:01.000 341 7776.46 1044.37 54007.32 88888.00 2018-12-07 04:50:02.000 341 7776.17 1044.20 54007.15 88888.00 2018-12-07 04:50:03.000 341 7775.94 1043.97 54007.02 88888.00 2018-12-07 04:50:04.000 341 7775.78 1043.69 54006.96 88888.00 2018-12-07 04:50:05.000 341 7775.71 1043.41 54006.97 88888.00 2018-12-07 04:50:06.000 341 7775.71 1043.17 54007.03 88888.00 2018-12-07 04:50:07.000 341 7775.78 1043.01 54007.07 88888.00 2018-12-07 04:50:08.000 341 7775.82 1042.96 54007.03 88888.00 2018-12-07 04:50:09.000 341 7775.78 1042.96 54006.88 88888.00 2018-12-07 04:50:10.000 341 7775.63 1042.93 54006.67 88888.00 2018-12-07 04:50:11.000 341 7775.49 1042.80 54006.48 88888.00 2018-12-07 04:50:12.000 341 7775.37 1042.60 54006.36 88888.00 2018-12-07 04:50:13.000 341 7775.28 1042.33 54006.30 88888.00 2018-12-07 04:50:14.000 341 7775.29 1042.03 54006.34 88888.00 2018-12-07 04:50:15.000 341 7775.40 1041.69 54006.46 88888.00 2018-12-07 04:50:16.000 341 7775.59 1041.32 54006.66 88888.00 2018-12-07 04:50:17.000 341 7775.86 1040.98 54006.89 88888.00 2018-12-07 04:50:18.000 341 7776.22 1040.73 54007.13 88888.00 2018-12-07 04:50:19.000 341 7776.56 1040.49 54007.34 88888.00 2018-12-07 04:50:20.000 341 7776.85 1040.23 54007.52 88888.00 2018-12-07 04:50:21.000 341 7777.14 1040.01 54007.72 88888.00 2018-12-07 04:50:22.000 341 7777.46 1039.86 54007.92 88888.00 2018-12-07 04:50:23.000 341 7777.77 1039.81 54008.08 88888.00 2018-12-07 04:50:24.000 341 7778.00 1039.85 54008.14 88888.00 2018-12-07 04:50:25.000 341 7778.14 1039.91 54008.14 88888.00 2018-12-07 04:50:26.000 341 7778.22 1039.89 54008.10 88888.00 2018-12-07 04:50:27.000 341 7778.26 1039.81 54008.05 88888.00 2018-12-07 04:50:28.000 341 7778.26 1039.74 54008.00 88888.00 2018-12-07 04:50:29.000 341 7778.27 1039.65 54007.96 88888.00 2018-12-07 04:50:30.000 341 7778.31 1039.54 54007.98 88888.00 2018-12-07 04:50:31.000 341 7778.40 1039.43 54008.05 88888.00 2018-12-07 04:50:32.000 341 7778.54 1039.26 54008.17 88888.00 2018-12-07 04:50:33.000 341 7778.68 1039.01 54008.31 88888.00 2018-12-07 04:50:34.000 341 7778.81 1038.72 54008.45 88888.00 2018-12-07 04:50:35.000 341 7778.97 1038.46 54008.58 88888.00 2018-12-07 04:50:36.000 341 7779.16 1038.29 54008.69 88888.00 2018-12-07 04:50:37.000 341 7779.34 1038.24 54008.75 88888.00 2018-12-07 04:50:38.000 341 7779.49 1038.22 54008.79 88888.00 2018-12-07 04:50:39.000 341 7779.63 1038.22 54008.81 88888.00 2018-12-07 04:50:40.000 341 7779.76 1038.25 54008.82 88888.00 2018-12-07 04:50:41.000 341 7779.88 1038.28 54008.82 88888.00 2018-12-07 04:50:42.000 341 7779.96 1038.23 54008.84 88888.00 2018-12-07 04:50:43.000 341 7780.01 1038.09 54008.87 88888.00 2018-12-07 04:50:44.000 341 7780.06 1037.84 54008.91 88888.00 2018-12-07 04:50:45.000 341 7780.08 1037.51 54008.94 88888.00 2018-12-07 04:50:46.000 341 7780.10 1037.22 54008.97 88888.00 2018-12-07 04:50:47.000 341 7780.13 1036.99 54009.00 88888.00 2018-12-07 04:50:48.000 341 7780.15 1036.80 54008.98 88888.00 2018-12-07 04:50:49.000 341 7780.13 1036.62 54008.95 88888.00 2018-12-07 04:50:50.000 341 7780.10 1036.44 54008.94 88888.00 2018-12-07 04:50:51.000 341 7780.09 1036.32 54008.94 88888.00 2018-12-07 04:50:52.000 341 7780.12 1036.30 54008.95 88888.00 2018-12-07 04:50:53.000 341 7780.14 1036.30 54008.98 88888.00 2018-12-07 04:50:54.000 341 7780.17 1036.26 54009.02 88888.00 2018-12-07 04:50:55.000 341 7780.19 1036.16 54009.06 88888.00 2018-12-07 04:50:56.000 341 7780.18 1035.99 54009.07 88888.00 2018-12-07 04:50:57.000 341 7780.14 1035.76 54009.07 88888.00 2018-12-07 04:50:58.000 341 7780.10 1035.51 54009.09 88888.00 2018-12-07 04:50:59.000 341 7780.03 1035.27 54009.08 88888.00 2018-12-07 04:51:00.000 341 7779.94 1035.08 54009.00 88888.00 2018-12-07 04:51:01.000 341 7779.81 1034.94 54008.88 88888.00 2018-12-07 04:51:02.000 341 7779.58 1034.81 54008.70 88888.00 2018-12-07 04:51:03.000 341 7779.30 1034.68 54008.48 88888.00 2018-12-07 04:51:04.000 341 7779.06 1034.54 54008.31 88888.00 2018-12-07 04:51:05.000 341 7778.85 1034.37 54008.18 88888.00 2018-12-07 04:51:06.000 341 7778.65 1034.22 54008.06 88888.00 2018-12-07 04:51:07.000 341 7778.47 1034.08 54007.98 88888.00 2018-12-07 04:51:08.000 341 7778.31 1033.92 54007.92 88888.00 2018-12-07 04:51:09.000 341 7778.17 1033.70 54007.89 88888.00 2018-12-07 04:51:10.000 341 7778.08 1033.43 54007.92 88888.00 2018-12-07 04:51:11.000 341 7778.02 1033.13 54007.96 88888.00 2018-12-07 04:51:12.000 341 7777.97 1032.82 54007.98 88888.00 2018-12-07 04:51:13.000 341 7777.91 1032.51 54007.99 88888.00 2018-12-07 04:51:14.000 341 7777.86 1032.22 54008.00 88888.00 2018-12-07 04:51:15.000 341 7777.85 1031.96 54008.02 88888.00 2018-12-07 04:51:16.000 341 7777.90 1031.67 54008.10 88888.00 2018-12-07 04:51:17.000 341 7778.02 1031.33 54008.28 88888.00 2018-12-07 04:51:18.000 341 7778.21 1030.99 54008.50 88888.00 2018-12-07 04:51:19.000 341 7778.45 1030.63 54008.70 88888.00 2018-12-07 04:51:20.000 341 7778.67 1030.27 54008.86 88888.00 2018-12-07 04:51:21.000 341 7778.88 1029.92 54009.02 88888.00 2018-12-07 04:51:22.000 341 7779.11 1029.57 54009.19 88888.00 2018-12-07 04:51:23.000 341 7779.37 1029.25 54009.34 88888.00 2018-12-07 04:51:24.000 341 7779.63 1028.99 54009.48 88888.00 2018-12-07 04:51:25.000 341 7779.84 1028.77 54009.59 88888.00 2018-12-07 04:51:26.000 341 7780.00 1028.59 54009.62 88888.00 2018-12-07 04:51:27.000 341 7780.15 1028.50 54009.61 88888.00 2018-12-07 04:51:28.000 341 7780.29 1028.51 54009.60 88888.00 2018-12-07 04:51:29.000 341 7780.42 1028.59 54009.60 88888.00 2018-12-07 04:51:30.000 341 7780.55 1028.66 54009.61 88888.00 2018-12-07 04:51:31.000 341 7780.65 1028.65 54009.60 88888.00 2018-12-07 04:51:32.000 341 7780.71 1028.58 54009.61 88888.00 2018-12-07 04:51:33.000 341 7780.75 1028.50 54009.61 88888.00 2018-12-07 04:51:34.000 341 7780.80 1028.45 54009.59 88888.00 2018-12-07 04:51:35.000 341 7780.87 1028.41 54009.58 88888.00 2018-12-07 04:51:36.000 341 7780.90 1028.32 54009.55 88888.00 2018-12-07 04:51:37.000 341 7780.90 1028.24 54009.49 88888.00 2018-12-07 04:51:38.000 341 7780.90 1028.17 54009.40 88888.00 2018-12-07 04:51:39.000 341 7780.85 1028.17 54009.25 88888.00 2018-12-07 04:51:40.000 341 7780.76 1028.26 54009.05 88888.00 2018-12-07 04:51:41.000 341 7780.62 1028.48 54008.81 88888.00 2018-12-07 04:51:42.000 341 7780.46 1028.75 54008.54 88888.00 2018-12-07 04:51:43.000 341 7780.29 1029.03 54008.28 88888.00 2018-12-07 04:51:44.000 341 7780.06 1029.25 54008.02 88888.00 2018-12-07 04:51:45.000 341 7779.81 1029.40 54007.76 88888.00 2018-12-07 04:51:46.000 341 7779.60 1029.48 54007.54 88888.00 2018-12-07 04:51:47.000 341 7779.42 1029.50 54007.36 88888.00 2018-12-07 04:51:48.000 341 7779.29 1029.51 54007.21 88888.00 2018-12-07 04:51:49.000 341 7779.17 1029.56 54007.06 88888.00 2018-12-07 04:51:50.000 341 7779.05 1029.65 54006.88 88888.00 2018-12-07 04:51:51.000 341 7778.91 1029.72 54006.66 88888.00 2018-12-07 04:51:52.000 341 7778.75 1029.77 54006.46 88888.00 2018-12-07 04:51:53.000 341 7778.63 1029.82 54006.27 88888.00 2018-12-07 04:51:54.000 341 7778.54 1029.88 54006.12 88888.00 2018-12-07 04:51:55.000 341 7778.53 1029.94 54006.03 88888.00 2018-12-07 04:51:56.000 341 7778.63 1030.01 54006.02 88888.00 2018-12-07 04:51:57.000 341 7778.80 1030.10 54006.09 88888.00 2018-12-07 04:51:58.000 341 7779.00 1030.22 54006.18 88888.00 2018-12-07 04:51:59.000 341 7779.19 1030.31 54006.23 88888.00 2018-12-07 04:52:00.000 341 7779.34 1030.38 54006.23 88888.00 2018-12-07 04:52:01.000 341 7779.46 1030.47 54006.19 88888.00 2018-12-07 04:52:02.000 341 7779.54 1030.56 54006.12 88888.00 2018-12-07 04:52:03.000 341 7779.58 1030.62 54006.04 88888.00 2018-12-07 04:52:04.000 341 7779.58 1030.61 54005.95 88888.00 2018-12-07 04:52:05.000 341 7779.60 1030.55 54005.88 88888.00 2018-12-07 04:52:06.000 341 7779.64 1030.46 54005.86 88888.00 2018-12-07 04:52:07.000 341 7779.68 1030.39 54005.82 88888.00 2018-12-07 04:52:08.000 341 7779.66 1030.32 54005.73 88888.00 2018-12-07 04:52:09.000 341 7779.60 1030.25 54005.58 88888.00 2018-12-07 04:52:10.000 341 7779.50 1030.22 54005.43 88888.00 2018-12-07 04:52:11.000 341 7779.40 1030.21 54005.27 88888.00 2018-12-07 04:52:12.000 341 7779.28 1030.25 54005.08 88888.00 2018-12-07 04:52:13.000 341 7779.11 1030.38 54004.84 88888.00 2018-12-07 04:52:14.000 341 7778.94 1030.59 54004.59 88888.00 2018-12-07 04:52:15.000 341 7778.82 1030.82 54004.41 88888.00 2018-12-07 04:52:16.000 341 7778.76 1031.06 54004.32 88888.00 2018-12-07 04:52:17.000 341 7778.77 1031.33 54004.29 88888.00 2018-12-07 04:52:18.000 341 7778.83 1031.62 54004.28 88888.00 2018-12-07 04:52:19.000 341 7778.92 1031.90 54004.29 88888.00 2018-12-07 04:52:20.000 341 7779.07 1032.18 54004.33 88888.00 2018-12-07 04:52:21.000 341 7779.29 1032.46 54004.42 88888.00 2018-12-07 04:52:22.000 341 7779.51 1032.74 54004.53 88888.00 2018-12-07 04:52:23.000 341 7779.71 1033.00 54004.60 88888.00 2018-12-07 04:52:24.000 341 7779.87 1033.16 54004.62 88888.00 2018-12-07 04:52:25.000 341 7779.95 1033.23 54004.59 88888.00 2018-12-07 04:52:26.000 341 7780.00 1033.25 54004.54 88888.00 2018-12-07 04:52:27.000 341 7780.06 1033.29 54004.51 88888.00 2018-12-07 04:52:28.000 341 7780.13 1033.32 54004.46 88888.00 2018-12-07 04:52:29.000 341 7780.18 1033.34 54004.37 88888.00 2018-12-07 04:52:30.000 341 7780.18 1033.37 54004.24 88888.00 2018-12-07 04:52:31.000 341 7780.11 1033.40 54004.09 88888.00 2018-12-07 04:52:32.000 341 7780.05 1033.39 54003.93 88888.00 2018-12-07 04:52:33.000 341 7780.03 1033.34 54003.86 88888.00 2018-12-07 04:52:34.000 341 7780.05 1033.26 54003.84 88888.00 2018-12-07 04:52:35.000 341 7780.12 1033.16 54003.85 88888.00 2018-12-07 04:52:36.000 341 7780.23 1033.07 54003.85 88888.00 2018-12-07 04:52:37.000 341 7780.33 1033.00 54003.81 88888.00 2018-12-07 04:52:38.000 341 7780.37 1032.97 54003.72 88888.00 2018-12-07 04:52:39.000 341 7780.38 1032.92 54003.60 88888.00 2018-12-07 04:52:40.000 341 7780.38 1032.86 54003.50 88888.00 2018-12-07 04:52:41.000 341 7780.42 1032.79 54003.46 88888.00 2018-12-07 04:52:42.000 341 7780.51 1032.71 54003.46 88888.00 2018-12-07 04:52:43.000 341 7780.61 1032.63 54003.48 88888.00 2018-12-07 04:52:44.000 341 7780.76 1032.53 54003.55 88888.00 2018-12-07 04:52:45.000 341 7780.98 1032.40 54003.69 88888.00 2018-12-07 04:52:46.000 341 7781.23 1032.30 54003.82 88888.00 2018-12-07 04:52:47.000 341 7781.48 1032.27 54003.95 88888.00 2018-12-07 04:52:48.000 341 7781.73 1032.28 54004.05 88888.00 2018-12-07 04:52:49.000 341 7781.94 1032.30 54004.11 88888.00 2018-12-07 04:52:50.000 341 7782.15 1032.34 54004.18 88888.00 2018-12-07 04:52:51.000 341 7782.35 1032.39 54004.27 88888.00 2018-12-07 04:52:52.000 341 7782.52 1032.36 54004.35 88888.00 2018-12-07 04:52:53.000 341 7782.69 1032.27 54004.45 88888.00 2018-12-07 04:52:54.000 341 7782.87 1032.17 54004.55 88888.00 2018-12-07 04:52:55.000 341 7783.05 1032.09 54004.64 88888.00 2018-12-07 04:52:56.000 341 7783.22 1032.02 54004.70 88888.00 2018-12-07 04:52:57.000 341 7783.38 1031.97 54004.74 88888.00 2018-12-07 04:52:58.000 341 7783.51 1032.00 54004.77 88888.00 2018-12-07 04:52:59.000 341 7783.61 1032.18 54004.78 88888.00 2018-12-07 04:53:00.000 341 7783.69 1032.46 54004.75 88888.00 2018-12-07 04:53:01.000 341 7783.75 1032.85 54004.68 88888.00 2018-12-07 04:53:02.000 341 7783.80 1033.34 54004.62 88888.00 2018-12-07 04:53:03.000 341 7783.89 1033.96 54004.62 88888.00 2018-12-07 04:53:04.000 341 7783.98 1034.72 54004.62 88888.00 2018-12-07 04:53:05.000 341 7784.02 1035.59 54004.56 88888.00 2018-12-07 04:53:06.000 341 7783.93 1036.46 54004.39 88888.00 2018-12-07 04:53:07.000 341 7783.70 1037.29 54004.16 88888.00 2018-12-07 04:53:08.000 341 7783.34 1038.03 54003.87 88888.00 2018-12-07 04:53:09.000 341 7782.85 1038.60 54003.55 88888.00 2018-12-07 04:53:10.000 341 7782.31 1038.97 54003.26 88888.00 2018-12-07 04:53:11.000 341 7781.77 1039.21 54003.01 88888.00 2018-12-07 04:53:12.000 341 7781.27 1039.29 54002.83 88888.00 2018-12-07 04:53:13.000 341 7780.84 1039.21 54002.76 88888.00 2018-12-07 04:53:14.000 341 7780.56 1039.06 54002.80 88888.00 2018-12-07 04:53:15.000 341 7780.43 1038.91 54002.95 88888.00 2018-12-07 04:53:16.000 341 7780.36 1038.79 54003.09 88888.00 2018-12-07 04:53:17.000 341 7780.28 1038.72 54003.19 88888.00 2018-12-07 04:53:18.000 341 7780.15 1038.68 54003.21 88888.00 2018-12-07 04:53:19.000 341 7779.92 1038.65 54003.14 88888.00 2018-12-07 04:53:20.000 341 7779.63 1038.59 54003.01 88888.00 2018-12-07 04:53:21.000 341 7779.29 1038.49 54002.87 88888.00 2018-12-07 04:53:22.000 341 7778.94 1038.33 54002.77 88888.00 2018-12-07 04:53:23.000 341 7778.62 1038.14 54002.74 88888.00 2018-12-07 04:53:24.000 341 7778.38 1037.92 54002.79 88888.00 2018-12-07 04:53:25.000 341 7778.23 1037.67 54002.89 88888.00 2018-12-07 04:53:26.000 341 7778.16 1037.42 54003.05 88888.00 2018-12-07 04:53:27.000 341 7778.10 1037.24 54003.20 88888.00 2018-12-07 04:53:28.000 341 7778.04 1037.13 54003.33 88888.00 2018-12-07 04:53:29.000 341 7777.99 1037.07 54003.43 88888.00 2018-12-07 04:53:30.000 341 7777.92 1037.05 54003.47 88888.00 2018-12-07 04:53:31.000 341 7777.81 1037.09 54003.49 88888.00 2018-12-07 04:53:32.000 341 7777.66 1037.18 54003.45 88888.00 2018-12-07 04:53:33.000 341 7777.39 1037.32 54003.29 88888.00 2018-12-07 04:53:34.000 341 7777.01 1037.49 54003.01 88888.00 2018-12-07 04:53:35.000 341 7776.53 1037.71 54002.65 88888.00 2018-12-07 04:53:36.000 341 7775.98 1037.92 54002.24 88888.00 2018-12-07 04:53:37.000 341 7775.41 1038.12 54001.86 88888.00 2018-12-07 04:53:38.000 341 7774.88 1038.25 54001.56 88888.00 2018-12-07 04:53:39.000 341 7774.43 1038.27 54001.38 88888.00 2018-12-07 04:53:40.000 341 7774.05 1038.18 54001.33 88888.00 2018-12-07 04:53:41.000 341 7773.74 1038.03 54001.37 88888.00 2018-12-07 04:53:42.000 341 7773.52 1037.79 54001.47 88888.00 2018-12-07 04:53:43.000 341 7773.40 1037.48 54001.66 88888.00 2018-12-07 04:53:44.000 341 7773.36 1037.13 54001.90 88888.00 2018-12-07 04:53:45.000 341 7773.38 1036.79 54002.13 88888.00 2018-12-07 04:53:46.000 341 7773.40 1036.47 54002.33 88888.00 2018-12-07 04:53:47.000 341 7773.41 1036.15 54002.51 88888.00 2018-12-07 04:53:48.000 341 7773.44 1035.82 54002.67 88888.00 2018-12-07 04:53:49.000 341 7773.48 1035.49 54002.84 88888.00 2018-12-07 04:53:50.000 341 7773.54 1035.19 54003.00 88888.00 2018-12-07 04:53:51.000 341 7773.62 1034.92 54003.17 88888.00 2018-12-07 04:53:52.000 341 7773.69 1034.71 54003.31 88888.00 2018-12-07 04:53:53.000 341 7773.75 1034.60 54003.41 88888.00 2018-12-07 04:53:54.000 341 7773.83 1034.62 54003.51 88888.00 2018-12-07 04:53:55.000 341 7773.92 1034.73 54003.63 88888.00 2018-12-07 04:53:56.000 341 7773.99 1034.89 54003.77 88888.00 2018-12-07 04:53:57.000 341 7774.03 1035.06 54003.89 88888.00 2018-12-07 04:53:58.000 341 7774.09 1035.21 54004.02 88888.00 2018-12-07 04:53:59.000 341 7774.15 1035.38 54004.18 88888.00 2018-12-07 04:54:00.000 341 7774.22 1035.66 54004.30 88888.00 2018-12-07 04:54:01.000 341 7774.28 1036.05 54004.38 88888.00 2018-12-07 04:54:02.000 341 7774.28 1036.54 54004.40 88888.00 2018-12-07 04:54:03.000 341 7774.19 1037.09 54004.37 88888.00 2018-12-07 04:54:04.000 341 7774.06 1037.65 54004.32 88888.00 2018-12-07 04:54:05.000 341 7773.92 1038.14 54004.28 88888.00 2018-12-07 04:54:06.000 341 7773.78 1038.50 54004.30 88888.00 2018-12-07 04:54:07.000 341 7773.65 1038.74 54004.35 88888.00 2018-12-07 04:54:08.000 341 7773.54 1038.90 54004.43 88888.00 2018-12-07 04:54:09.000 341 7773.46 1039.01 54004.54 88888.00 2018-12-07 04:54:10.000 341 7773.35 1039.09 54004.64 88888.00 2018-12-07 04:54:11.000 341 7773.17 1039.15 54004.66 88888.00 2018-12-07 04:54:12.000 341 7772.96 1039.26 54004.62 88888.00 2018-12-07 04:54:13.000 341 7772.78 1039.42 54004.60 88888.00 2018-12-07 04:54:14.000 341 7772.68 1039.57 54004.62 88888.00 2018-12-07 04:54:15.000 341 7772.58 1039.63 54004.67 88888.00 2018-12-07 04:54:16.000 341 7772.49 1039.61 54004.73 88888.00 2018-12-07 04:54:17.000 341 7772.41 1039.56 54004.83 88888.00 2018-12-07 04:54:18.000 341 7772.33 1039.49 54004.92 88888.00 2018-12-07 04:54:19.000 341 7772.23 1039.37 54004.98 88888.00 2018-12-07 04:54:20.000 341 7772.15 1039.22 54005.02 88888.00 2018-12-07 04:54:21.000 341 7772.07 1039.08 54005.04 88888.00 2018-12-07 04:54:22.000 341 7771.99 1038.95 54005.06 88888.00 2018-12-07 04:54:23.000 341 7771.90 1038.81 54005.07 88888.00 2018-12-07 04:54:24.000 341 7771.84 1038.71 54005.10 88888.00 2018-12-07 04:54:25.000 341 7771.81 1038.64 54005.14 88888.00 2018-12-07 04:54:26.000 341 7771.76 1038.68 54005.16 88888.00 2018-12-07 04:54:27.000 341 7771.69 1038.82 54005.15 88888.00 2018-12-07 04:54:28.000 341 7771.58 1038.93 54005.09 88888.00 2018-12-07 04:54:29.000 341 7771.40 1038.96 54005.00 88888.00 2018-12-07 04:54:30.000 341 7771.23 1038.94 54004.93 88888.00 2018-12-07 04:54:31.000 341 7771.12 1038.89 54004.95 88888.00 2018-12-07 04:54:32.000 341 7771.06 1038.80 54005.04 88888.00 2018-12-07 04:54:33.000 341 7771.03 1038.69 54005.14 88888.00 2018-12-07 04:54:34.000 341 7770.98 1038.55 54005.18 88888.00 2018-12-07 04:54:35.000 341 7770.92 1038.39 54005.21 88888.00 2018-12-07 04:54:36.000 341 7770.93 1038.20 54005.29 88888.00 2018-12-07 04:54:37.000 341 7771.00 1037.99 54005.44 88888.00 2018-12-07 04:54:38.000 341 7771.18 1037.77 54005.67 88888.00 2018-12-07 04:54:39.000 341 7771.47 1037.49 54006.00 88888.00 2018-12-07 04:54:40.000 341 7771.78 1037.19 54006.36 88888.00 2018-12-07 04:54:41.000 341 7772.07 1036.88 54006.67 88888.00 2018-12-07 04:54:42.000 341 7772.36 1036.54 54006.96 88888.00 2018-12-07 04:54:43.000 341 7772.59 1036.17 54007.21 88888.00 2018-12-07 04:54:44.000 341 7772.74 1035.80 54007.39 88888.00 2018-12-07 04:54:45.000 341 7772.89 1035.50 54007.56 88888.00 2018-12-07 04:54:46.000 341 7773.05 1035.30 54007.73 88888.00 2018-12-07 04:54:47.000 341 7773.22 1035.11 54007.89 88888.00 2018-12-07 04:54:48.000 341 7773.40 1034.85 54008.11 88888.00 2018-12-07 04:54:49.000 341 7773.65 1034.51 54008.43 88888.00 2018-12-07 04:54:50.000 341 7773.95 1034.17 54008.80 88888.00 2018-12-07 04:54:51.000 341 7774.23 1033.87 54009.13 88888.00 2018-12-07 04:54:52.000 341 7774.46 1033.61 54009.39 88888.00 2018-12-07 04:54:53.000 341 7774.64 1033.40 54009.61 88888.00 2018-12-07 04:54:54.000 341 7774.80 1033.27 54009.79 88888.00 2018-12-07 04:54:55.000 341 7774.95 1033.23 54009.97 88888.00 2018-12-07 04:54:56.000 341 7775.11 1033.29 54010.16 88888.00 2018-12-07 04:54:57.000 341 7775.25 1033.49 54010.32 88888.00 2018-12-07 04:54:58.000 341 7775.34 1033.85 54010.41 88888.00 2018-12-07 04:54:59.000 341 7775.32 1034.26 54010.41 88888.00 2018-12-07 04:55:00.000 341 7775.16 1034.62 54010.33 88888.00 2018-12-07 04:55:01.000 341 7774.91 1034.91 54010.19 88888.00 2018-12-07 04:55:02.000 341 7774.61 1035.13 54010.06 88888.00 2018-12-07 04:55:03.000 341 7774.27 1035.26 54009.93 88888.00 2018-12-07 04:55:04.000 341 7773.90 1035.31 54009.79 88888.00 2018-12-07 04:55:05.000 341 7773.48 1035.28 54009.63 88888.00 2018-12-07 04:55:06.000 341 7773.02 1035.17 54009.45 88888.00 2018-12-07 04:55:07.000 341 7772.59 1034.95 54009.32 88888.00 2018-12-07 04:55:08.000 341 7772.26 1034.67 54009.28 88888.00 2018-12-07 04:55:09.000 341 7772.03 1034.41 54009.32 88888.00 2018-12-07 04:55:10.000 341 7771.90 1034.16 54009.41 88888.00 2018-12-07 04:55:11.000 341 7771.84 1033.93 54009.55 88888.00 2018-12-07 04:55:12.000 341 7771.82 1033.77 54009.67 88888.00 2018-12-07 04:55:13.000 341 7771.84 1033.68 54009.76 88888.00 2018-12-07 04:55:14.000 341 7771.87 1033.64 54009.84 88888.00 2018-12-07 04:55:15.000 341 7771.92 1033.67 54009.93 88888.00 2018-12-07 04:55:16.000 341 7772.01 1033.72 54010.01 88888.00 2018-12-07 04:55:17.000 341 7772.14 1033.76 54010.11 88888.00 2018-12-07 04:55:18.000 341 7772.30 1033.74 54010.25 88888.00 2018-12-07 04:55:19.000 341 7772.51 1033.63 54010.43 88888.00 2018-12-07 04:55:20.000 341 7772.74 1033.44 54010.63 88888.00 2018-12-07 04:55:21.000 341 7772.97 1033.20 54010.82 88888.00 2018-12-07 04:55:22.000 341 7773.21 1032.93 54011.00 88888.00 2018-12-07 04:55:23.000 341 7773.46 1032.70 54011.21 88888.00 2018-12-07 04:55:24.000 341 7773.73 1032.50 54011.41 88888.00 2018-12-07 04:55:25.000 341 7774.00 1032.31 54011.58 88888.00 2018-12-07 04:55:26.000 341 7774.26 1032.14 54011.73 88888.00 2018-12-07 04:55:27.000 341 7774.48 1031.97 54011.88 88888.00 2018-12-07 04:55:28.000 341 7774.66 1031.79 54012.02 88888.00 2018-12-07 04:55:29.000 341 7774.82 1031.65 54012.12 88888.00 2018-12-07 04:55:30.000 341 7774.95 1031.57 54012.18 88888.00 2018-12-07 04:55:31.000 341 7775.04 1031.55 54012.20 88888.00 2018-12-07 04:55:32.000 341 7775.10 1031.60 54012.18 88888.00 2018-12-07 04:55:33.000 341 7775.13 1031.76 54012.12 88888.00 2018-12-07 04:55:34.000 341 7775.13 1031.97 54012.04 88888.00 2018-12-07 04:55:35.000 341 7775.07 1032.22 54011.91 88888.00 2018-12-07 04:55:36.000 341 7774.92 1032.53 54011.72 88888.00 2018-12-07 04:55:37.000 341 7774.73 1032.91 54011.46 88888.00 2018-12-07 04:55:38.000 341 7774.51 1033.31 54011.19 88888.00 2018-12-07 04:55:39.000 341 7774.25 1033.68 54010.91 88888.00 2018-12-07 04:55:40.000 341 7773.97 1034.02 54010.66 88888.00 2018-12-07 04:55:41.000 341 7773.72 1034.41 54010.46 88888.00 2018-12-07 04:55:42.000 341 7773.53 1034.84 54010.31 88888.00 2018-12-07 04:55:43.000 341 7773.40 1035.26 54010.20 88888.00 2018-12-07 04:55:44.000 341 7773.29 1035.67 54010.14 88888.00 2018-12-07 04:55:45.000 341 7773.22 1036.06 54010.12 88888.00 2018-12-07 04:55:46.000 341 7773.20 1036.40 54010.14 88888.00 2018-12-07 04:55:47.000 341 7773.25 1036.67 54010.21 88888.00 2018-12-07 04:55:48.000 341 7773.40 1036.85 54010.38 88888.00 2018-12-07 04:55:49.000 341 7773.67 1036.93 54010.68 88888.00 2018-12-07 04:55:50.000 341 7774.01 1036.90 54011.05 88888.00 2018-12-07 04:55:51.000 341 7774.34 1036.80 54011.36 88888.00 2018-12-07 04:55:52.000 341 7774.65 1036.67 54011.59 88888.00 2018-12-07 04:55:53.000 341 7774.94 1036.51 54011.77 88888.00 2018-12-07 04:55:54.000 341 7775.23 1036.36 54011.97 88888.00 2018-12-07 04:55:55.000 341 7775.54 1036.28 54012.16 88888.00 2018-12-07 04:55:56.000 341 7775.83 1036.31 54012.27 88888.00 2018-12-07 04:55:57.000 341 7776.11 1036.48 54012.32 88888.00 2018-12-07 04:55:58.000 341 7776.36 1036.69 54012.38 88888.00 2018-12-07 04:55:59.000 341 7776.59 1036.92 54012.42 88888.00 2018-12-07 04:56:00.000 341 7776.79 1037.15 54012.43 88888.00 2018-12-07 04:56:01.000 341 7776.92 1037.38 54012.39 88888.00 2018-12-07 04:56:02.000 341 7776.99 1037.58 54012.32 88888.00 2018-12-07 04:56:03.000 341 7777.01 1037.74 54012.22 88888.00 2018-12-07 04:56:04.000 341 7777.03 1037.82 54012.14 88888.00 2018-12-07 04:56:05.000 341 7777.10 1037.88 54012.12 88888.00 2018-12-07 04:56:06.000 341 7777.20 1037.95 54012.12 88888.00 2018-12-07 04:56:07.000 341 7777.32 1038.02 54012.16 88888.00 2018-12-07 04:56:08.000 341 7777.49 1038.06 54012.23 88888.00 2018-12-07 04:56:09.000 341 7777.69 1038.10 54012.32 88888.00 2018-12-07 04:56:10.000 341 7777.88 1038.18 54012.38 88888.00 2018-12-07 04:56:11.000 341 7778.04 1038.28 54012.39 88888.00 2018-12-07 04:56:12.000 341 7778.16 1038.37 54012.34 88888.00 2018-12-07 04:56:13.000 341 7778.21 1038.46 54012.23 88888.00 2018-12-07 04:56:14.000 341 7778.22 1038.53 54012.11 88888.00 2018-12-07 04:56:15.000 341 7778.19 1038.57 54011.97 88888.00 2018-12-07 04:56:16.000 341 7778.11 1038.55 54011.81 88888.00 2018-12-07 04:56:17.000 341 7777.98 1038.48 54011.63 88888.00 2018-12-07 04:56:18.000 341 7777.81 1038.34 54011.41 88888.00 2018-12-07 04:56:19.000 341 7777.61 1038.17 54011.18 88888.00 2018-12-07 04:56:20.000 341 7777.43 1037.97 54011.00 88888.00 2018-12-07 04:56:21.000 341 7777.32 1037.72 54010.92 88888.00 2018-12-07 04:56:22.000 341 7777.34 1037.45 54010.94 88888.00 2018-12-07 04:56:23.000 341 7777.48 1037.17 54011.05 88888.00 2018-12-07 04:56:24.000 341 7777.68 1036.84 54011.24 88888.00 2018-12-07 04:56:25.000 341 7777.90 1036.49 54011.43 88888.00 2018-12-07 04:56:26.000 341 7778.07 1036.14 54011.53 88888.00 2018-12-07 04:56:27.000 341 7778.18 1035.79 54011.53 88888.00 2018-12-07 04:56:28.000 341 7778.22 1035.45 54011.47 88888.00 2018-12-07 04:56:29.000 341 7778.21 1035.14 54011.37 88888.00 2018-12-07 04:56:30.000 341 7778.23 1034.92 54011.26 88888.00 2018-12-07 04:56:31.000 341 7778.27 1034.76 54011.20 88888.00 2018-12-07 04:56:32.000 341 7778.32 1034.63 54011.18 88888.00 2018-12-07 04:56:33.000 341 7778.42 1034.50 54011.18 88888.00 2018-12-07 04:56:34.000 341 7778.61 1034.33 54011.26 88888.00 2018-12-07 04:56:35.000 341 7778.82 1034.16 54011.38 88888.00 2018-12-07 04:56:36.000 341 7779.06 1033.97 54011.52 88888.00 2018-12-07 04:56:37.000 341 7779.31 1033.80 54011.64 88888.00 2018-12-07 04:56:38.000 341 7779.53 1033.63 54011.73 88888.00 2018-12-07 04:56:39.000 341 7779.69 1033.48 54011.78 88888.00 2018-12-07 04:56:40.000 341 7779.82 1033.36 54011.73 88888.00 2018-12-07 04:56:41.000 341 7779.88 1033.31 54011.61 88888.00 2018-12-07 04:56:42.000 341 7779.89 1033.32 54011.45 88888.00 2018-12-07 04:56:43.000 341 7779.89 1033.31 54011.29 88888.00 2018-12-07 04:56:44.000 341 7779.93 1033.27 54011.16 88888.00 2018-12-07 04:56:45.000 341 7780.00 1033.23 54011.11 88888.00 2018-12-07 04:56:46.000 341 7780.06 1033.20 54011.10 88888.00 2018-12-07 04:56:47.000 341 7780.15 1033.21 54011.09 88888.00 2018-12-07 04:56:48.000 341 7780.25 1033.32 54011.06 88888.00 2018-12-07 04:56:49.000 341 7780.31 1033.50 54010.99 88888.00 2018-12-07 04:56:50.000 341 7780.32 1033.71 54010.86 88888.00 2018-12-07 04:56:51.000 341 7780.29 1033.90 54010.68 88888.00 2018-12-07 04:56:52.000 341 7780.20 1034.02 54010.49 88888.00 2018-12-07 04:56:53.000 341 7780.08 1034.10 54010.32 88888.00 2018-12-07 04:56:54.000 341 7779.96 1034.13 54010.18 88888.00 2018-12-07 04:56:55.000 341 7779.85 1034.17 54010.02 88888.00 2018-12-07 04:56:56.000 341 7779.78 1034.20 54009.89 88888.00 2018-12-07 04:56:57.000 341 7779.76 1034.15 54009.85 88888.00 2018-12-07 04:56:58.000 341 7779.80 1034.02 54009.88 88888.00 2018-12-07 04:56:59.000 341 7779.89 1033.87 54009.93 88888.00 2018-12-07 04:57:00.000 341 7780.00 1033.68 54009.98 88888.00 2018-12-07 04:57:01.000 341 7780.12 1033.45 54010.04 88888.00 2018-12-07 04:57:02.000 341 7780.26 1033.24 54010.07 88888.00 2018-12-07 04:57:03.000 341 7780.38 1033.09 54010.05 88888.00 2018-12-07 04:57:04.000 341 7780.47 1033.00 54009.97 88888.00 2018-12-07 04:57:05.000 341 7780.54 1032.95 54009.86 88888.00 2018-12-07 04:57:06.000 341 7780.62 1032.94 54009.74 88888.00 2018-12-07 04:57:07.000 341 7780.71 1032.97 54009.64 88888.00 2018-12-07 04:57:08.000 341 7780.80 1032.99 54009.56 88888.00 2018-12-07 04:57:09.000 341 7780.85 1032.99 54009.46 88888.00 2018-12-07 04:57:10.000 341 7780.86 1032.97 54009.32 88888.00 2018-12-07 04:57:11.000 341 7780.80 1032.91 54009.12 88888.00 2018-12-07 04:57:12.000 341 7780.70 1032.85 54008.88 88888.00 2018-12-07 04:57:13.000 341 7780.53 1032.82 54008.58 88888.00 2018-12-07 04:57:14.000 341 7780.29 1032.80 54008.22 88888.00 2018-12-07 04:57:15.000 341 7780.01 1032.78 54007.85 88888.00 2018-12-07 04:57:16.000 341 7779.71 1032.77 54007.48 88888.00 2018-12-07 04:57:17.000 341 7779.42 1032.75 54007.12 88888.00 2018-12-07 04:57:18.000 341 7779.15 1032.70 54006.80 88888.00 2018-12-07 04:57:19.000 341 7778.89 1032.64 54006.51 88888.00 2018-12-07 04:57:20.000 341 7778.68 1032.58 54006.26 88888.00 2018-12-07 04:57:21.000 341 7778.55 1032.53 54006.07 88888.00 2018-12-07 04:57:22.000 341 7778.46 1032.45 54005.93 88888.00 2018-12-07 04:57:23.000 341 7778.40 1032.39 54005.82 88888.00 2018-12-07 04:57:24.000 341 7778.41 1032.41 54005.75 88888.00 2018-12-07 04:57:25.000 341 7778.45 1032.52 54005.68 88888.00 2018-12-07 04:57:26.000 341 7778.47 1032.66 54005.57 88888.00 2018-12-07 04:57:27.000 341 7778.45 1032.78 54005.45 88888.00 2018-12-07 04:57:28.000 341 7778.42 1032.89 54005.32 88888.00 2018-12-07 04:57:29.000 341 7778.37 1032.97 54005.20 88888.00 2018-12-07 04:57:30.000 341 7778.32 1033.02 54005.11 88888.00 2018-12-07 04:57:31.000 341 7778.27 1033.05 54005.03 88888.00 2018-12-07 04:57:32.000 341 7778.21 1033.01 54004.95 88888.00 2018-12-07 04:57:33.000 341 7778.13 1032.87 54004.86 88888.00 2018-12-07 04:57:34.000 341 7778.06 1032.69 54004.79 88888.00 2018-12-07 04:57:35.000 341 7778.01 1032.52 54004.71 88888.00 2018-12-07 04:57:36.000 341 7777.98 1032.38 54004.64 88888.00 2018-12-07 04:57:37.000 341 7777.97 1032.28 54004.58 88888.00 2018-12-07 04:57:38.000 341 7777.99 1032.23 54004.52 88888.00 2018-12-07 04:57:39.000 341 7778.03 1032.18 54004.46 88888.00 2018-12-07 04:57:40.000 341 7778.07 1032.10 54004.44 88888.00 2018-12-07 04:57:41.000 341 7778.13 1031.98 54004.43 88888.00 2018-12-07 04:57:42.000 341 7778.20 1031.81 54004.43 88888.00 2018-12-07 04:57:43.000 341 7778.26 1031.59 54004.44 88888.00 2018-12-07 04:57:44.000 341 7778.33 1031.36 54004.44 88888.00 2018-12-07 04:57:45.000 341 7778.40 1031.13 54004.44 88888.00 2018-12-07 04:57:46.000 341 7778.51 1030.91 54004.45 88888.00 2018-12-07 04:57:47.000 341 7778.65 1030.74 54004.46 88888.00 2018-12-07 04:57:48.000 341 7778.80 1030.61 54004.48 88888.00 2018-12-07 04:57:49.000 341 7778.96 1030.50 54004.48 88888.00 2018-12-07 04:57:50.000 341 7779.11 1030.40 54004.48 88888.00 2018-12-07 04:57:51.000 341 7779.26 1030.32 54004.49 88888.00 2018-12-07 04:57:52.000 341 7779.40 1030.25 54004.48 88888.00 2018-12-07 04:57:53.000 341 7779.55 1030.22 54004.45 88888.00 2018-12-07 04:57:54.000 341 7779.69 1030.23 54004.41 88888.00 2018-12-07 04:57:55.000 341 7779.82 1030.27 54004.37 88888.00 2018-12-07 04:57:56.000 341 7779.96 1030.33 54004.35 88888.00 2018-12-07 04:57:57.000 341 7780.10 1030.39 54004.31 88888.00 2018-12-07 04:57:58.000 341 7780.21 1030.42 54004.25 88888.00 2018-12-07 04:57:59.000 341 7780.27 1030.41 54004.16 88888.00 2018-12-07 04:58:00.000 341 7780.31 1030.33 54004.04 88888.00 2018-12-07 04:58:01.000 341 7780.34 1030.21 54003.93 88888.00 2018-12-07 04:58:02.000 341 7780.36 1030.03 54003.86 88888.00 2018-12-07 04:58:03.000 341 7780.42 1029.79 54003.84 88888.00 2018-12-07 04:58:04.000 341 7780.53 1029.50 54003.87 88888.00 2018-12-07 04:58:05.000 341 7780.68 1029.23 54003.92 88888.00 2018-12-07 04:58:06.000 341 7780.87 1029.00 54003.98 88888.00 2018-12-07 04:58:07.000 341 7781.10 1028.83 54004.05 88888.00 2018-12-07 04:58:08.000 341 7781.33 1028.68 54004.11 88888.00 2018-12-07 04:58:09.000 341 7781.53 1028.52 54004.15 88888.00 2018-12-07 04:58:10.000 341 7781.72 1028.35 54004.20 88888.00 2018-12-07 04:58:11.000 341 7781.89 1028.20 54004.23 88888.00 2018-12-07 04:58:12.000 341 7782.01 1028.07 54004.23 88888.00 2018-12-07 04:58:13.000 341 7782.12 1027.95 54004.22 88888.00 2018-12-07 04:58:14.000 341 7782.21 1027.85 54004.19 88888.00 2018-12-07 04:58:15.000 341 7782.29 1027.76 54004.14 88888.00 2018-12-07 04:58:16.000 341 7782.33 1027.65 54004.10 88888.00 2018-12-07 04:58:17.000 341 7782.33 1027.49 54004.03 88888.00 2018-12-07 04:58:18.000 341 7782.31 1027.33 54003.94 88888.00 2018-12-07 04:58:19.000 341 7782.30 1027.18 54003.87 88888.00 2018-12-07 04:58:20.000 341 7782.35 1027.07 54003.84 88888.00 2018-12-07 04:58:21.000 341 7782.48 1027.04 54003.89 88888.00 2018-12-07 04:58:22.000 341 7782.64 1027.06 54003.98 88888.00 2018-12-07 04:58:23.000 341 7782.83 1027.07 54004.09 88888.00 2018-12-07 04:58:24.000 341 7783.01 1027.06 54004.22 88888.00 2018-12-07 04:58:25.000 341 7783.18 1027.06 54004.34 88888.00 2018-12-07 04:58:26.000 341 7783.35 1027.02 54004.47 88888.00 2018-12-07 04:58:27.000 341 7783.55 1027.00 54004.62 88888.00 2018-12-07 04:58:28.000 341 7783.73 1027.03 54004.77 88888.00 2018-12-07 04:58:29.000 341 7783.90 1027.08 54004.91 88888.00 2018-12-07 04:58:30.000 341 7784.05 1027.12 54005.04 88888.00 2018-12-07 04:58:31.000 341 7784.21 1027.20 54005.15 88888.00 2018-12-07 04:58:32.000 341 7784.33 1027.32 54005.23 88888.00 2018-12-07 04:58:33.000 341 7784.45 1027.43 54005.29 88888.00 2018-12-07 04:58:34.000 341 7784.54 1027.51 54005.30 88888.00 2018-12-07 04:58:35.000 341 7784.57 1027.52 54005.30 88888.00 2018-12-07 04:58:36.000 341 7784.58 1027.45 54005.29 88888.00 2018-12-07 04:58:37.000 341 7784.61 1027.37 54005.30 88888.00 2018-12-07 04:58:38.000 341 7784.70 1027.32 54005.32 88888.00 2018-12-07 04:58:39.000 341 7784.81 1027.30 54005.40 88888.00 2018-12-07 04:58:40.000 341 7784.96 1027.28 54005.52 88888.00 2018-12-07 04:58:41.000 341 7785.16 1027.28 54005.64 88888.00 2018-12-07 04:58:42.000 341 7785.33 1027.33 54005.72 88888.00 2018-12-07 04:58:43.000 341 7785.42 1027.38 54005.75 88888.00 2018-12-07 04:58:44.000 341 7785.45 1027.37 54005.76 88888.00 2018-12-07 04:58:45.000 341 7785.47 1027.31 54005.77 88888.00 2018-12-07 04:58:46.000 341 7785.46 1027.20 54005.79 88888.00 2018-12-07 04:58:47.000 341 7785.45 1027.04 54005.80 88888.00 2018-12-07 04:58:48.000 341 7785.43 1026.89 54005.79 88888.00 2018-12-07 04:58:49.000 341 7785.39 1026.81 54005.76 88888.00 2018-12-07 04:58:50.000 341 7785.35 1026.80 54005.72 88888.00 2018-12-07 04:58:51.000 341 7785.34 1026.87 54005.70 88888.00 2018-12-07 04:58:52.000 341 7785.35 1026.99 54005.66 88888.00 2018-12-07 04:58:53.000 341 7785.34 1027.10 54005.63 88888.00 2018-12-07 04:58:54.000 341 7785.30 1027.23 54005.61 88888.00 2018-12-07 04:58:55.000 341 7785.25 1027.33 54005.60 88888.00 2018-12-07 04:58:56.000 341 7785.19 1027.38 54005.57 88888.00 2018-12-07 04:58:57.000 341 7785.11 1027.41 54005.55 88888.00 2018-12-07 04:58:58.000 341 7785.03 1027.43 54005.55 88888.00 2018-12-07 04:58:59.000 341 7784.95 1027.45 54005.54 88888.00 2018-12-07 04:59:00.000 341 7784.87 1027.47 54005.52 88888.00 2018-12-07 04:59:01.000 341 7784.80 1027.47 54005.54 88888.00 2018-12-07 04:59:02.000 341 7784.74 1027.45 54005.57 88888.00 2018-12-07 04:59:03.000 341 7784.66 1027.43 54005.59 88888.00 2018-12-07 04:59:04.000 341 7784.56 1027.37 54005.57 88888.00 2018-12-07 04:59:05.000 341 7784.43 1027.30 54005.53 88888.00 2018-12-07 04:59:06.000 341 7784.30 1027.28 54005.50 88888.00 2018-12-07 04:59:07.000 341 7784.16 1027.27 54005.45 88888.00 2018-12-07 04:59:08.000 341 7783.99 1027.22 54005.38 88888.00 2018-12-07 04:59:09.000 341 7783.83 1027.15 54005.34 88888.00 2018-12-07 04:59:10.000 341 7783.69 1027.09 54005.31 88888.00 2018-12-07 04:59:11.000 341 7783.56 1026.99 54005.31 88888.00 2018-12-07 04:59:12.000 341 7783.46 1026.85 54005.35 88888.00 2018-12-07 04:59:13.000 341 7783.40 1026.72 54005.40 88888.00 2018-12-07 04:59:14.000 341 7783.39 1026.62 54005.46 88888.00 2018-12-07 04:59:15.000 341 7783.41 1026.54 54005.55 88888.00 2018-12-07 04:59:16.000 341 7783.47 1026.52 54005.62 88888.00 2018-12-07 04:59:17.000 341 7783.56 1026.54 54005.70 88888.00 2018-12-07 04:59:18.000 341 7783.65 1026.58 54005.76 88888.00 2018-12-07 04:59:19.000 341 7783.73 1026.65 54005.82 88888.00 2018-12-07 04:59:20.000 341 7783.81 1026.78 54005.88 88888.00 2018-12-07 04:59:21.000 341 7783.85 1026.95 54005.91 88888.00 2018-12-07 04:59:22.000 341 7783.86 1027.15 54005.91 88888.00 2018-12-07 04:59:23.000 341 7783.84 1027.40 54005.85 88888.00 2018-12-07 04:59:24.000 341 7783.76 1027.68 54005.74 88888.00 2018-12-07 04:59:25.000 341 7783.63 1027.96 54005.61 88888.00 2018-12-07 04:59:26.000 341 7783.52 1028.21 54005.50 88888.00 2018-12-07 04:59:27.000 341 7783.43 1028.46 54005.42 88888.00 2018-12-07 04:59:28.000 341 7783.36 1028.70 54005.40 88888.00 2018-12-07 04:59:29.000 341 7783.33 1028.94 54005.40 88888.00 2018-12-07 04:59:30.000 341 7783.32 1029.18 54005.41 88888.00 2018-12-07 04:59:31.000 341 7783.29 1029.41 54005.38 88888.00 2018-12-07 04:59:32.000 341 7783.21 1029.61 54005.31 88888.00 2018-12-07 04:59:33.000 341 7783.09 1029.75 54005.22 88888.00 2018-12-07 04:59:34.000 341 7782.92 1029.85 54005.09 88888.00 2018-12-07 04:59:35.000 341 7782.69 1029.90 54004.93 88888.00 2018-12-07 04:59:36.000 341 7782.42 1029.91 54004.77 88888.00 2018-12-07 04:59:37.000 341 7782.22 1029.91 54004.64 88888.00 2018-12-07 04:59:38.000 341 7782.09 1029.91 54004.58 88888.00 2018-12-07 04:59:39.000 341 7782.02 1029.88 54004.62 88888.00 2018-12-07 04:59:40.000 341 7782.04 1029.83 54004.72 88888.00 2018-12-07 04:59:41.000 341 7782.11 1029.74 54004.87 88888.00 2018-12-07 04:59:42.000 341 7782.22 1029.57 54005.04 88888.00 2018-12-07 04:59:43.000 341 7782.38 1029.33 54005.26 88888.00 2018-12-07 04:59:44.000 341 7782.55 1029.05 54005.46 88888.00 2018-12-07 04:59:45.000 341 7782.69 1028.79 54005.63 88888.00 2018-12-07 04:59:46.000 341 7782.84 1028.57 54005.78 88888.00 2018-12-07 04:59:47.000 341 7782.97 1028.40 54005.89 88888.00 2018-12-07 04:59:48.000 341 7783.06 1028.33 54005.93 88888.00 2018-12-07 04:59:49.000 341 7783.15 1028.35 54005.99 88888.00 2018-12-07 04:59:50.000 341 7783.25 1028.37 54006.07 88888.00 2018-12-07 04:59:51.000 341 7783.40 1028.35 54006.19 88888.00 2018-12-07 04:59:52.000 341 7783.60 1028.25 54006.40 88888.00 2018-12-07 04:59:53.000 341 7783.82 1028.07 54006.67 88888.00 2018-12-07 04:59:54.000 341 7784.08 1027.88 54006.96 88888.00 2018-12-07 04:59:55.000 341 7784.39 1027.68 54007.24 88888.00 2018-12-07 04:59:56.000 341 7784.67 1027.51 54007.46 88888.00 2018-12-07 04:59:57.000 341 7784.93 1027.37 54007.66 88888.00 2018-12-07 04:59:58.000 341 7785.19 1027.24 54007.84 88888.00 2018-12-07 04:59:59.000 341 7785.48 1027.14 54008.03 88888.00 2018-12-07 05:00:00.000 341 7785.78 1027.09 54008.23 88888.00 2018-12-07 05:00:01.000 341 7786.06 1027.10 54008.43 88888.00 2018-12-07 05:00:02.000 341 7786.41 1027.20 54008.64 88888.00 2018-12-07 05:00:03.000 341 7786.82 1027.37 54008.84 88888.00 2018-12-07 05:00:04.000 341 7787.23 1027.57 54009.08 88888.00 2018-12-07 05:00:05.000 341 7787.62 1027.80 54009.32 88888.00 2018-12-07 05:00:06.000 341 7787.97 1028.05 54009.48 88888.00 2018-12-07 05:00:07.000 341 7788.23 1028.27 54009.56 88888.00 2018-12-07 05:00:08.000 341 7788.39 1028.42 54009.59 88888.00 2018-12-07 05:00:09.000 341 7788.47 1028.52 54009.57 88888.00 2018-12-07 05:00:10.000 341 7788.48 1028.60 54009.51 88888.00 2018-12-07 05:00:11.000 341 7788.49 1028.65 54009.45 88888.00 2018-12-07 05:00:12.000 341 7788.53 1028.73 54009.41 88888.00 2018-12-07 05:00:13.000 341 7788.56 1028.87 54009.37 88888.00 2018-12-07 05:00:14.000 341 7788.59 1029.06 54009.32 88888.00 2018-12-07 05:00:15.000 341 7788.64 1029.25 54009.29 88888.00 2018-12-07 05:00:16.000 341 7788.70 1029.41 54009.27 88888.00 2018-12-07 05:00:17.000 341 7788.79 1029.55 54009.29 88888.00 2018-12-07 05:00:18.000 341 7788.90 1029.62 54009.36 88888.00 2018-12-07 05:00:19.000 341 7789.03 1029.63 54009.44 88888.00 2018-12-07 05:00:20.000 341 7789.16 1029.62 54009.50 88888.00 2018-12-07 05:00:21.000 341 7789.25 1029.59 54009.50 88888.00 2018-12-07 05:00:22.000 341 7789.30 1029.52 54009.47 88888.00 2018-12-07 05:00:23.000 341 7789.33 1029.46 54009.43 88888.00 2018-12-07 05:00:24.000 341 7789.33 1029.45 54009.36 88888.00 2018-12-07 05:00:25.000 341 7789.33 1029.47 54009.29 88888.00 2018-12-07 05:00:26.000 341 7789.34 1029.49 54009.25 88888.00 2018-12-07 05:00:27.000 341 7789.36 1029.45 54009.23 88888.00 2018-12-07 05:00:28.000 341 7789.36 1029.26 54009.25 88888.00 2018-12-07 05:00:29.000 341 7789.35 1028.99 54009.29 88888.00 2018-12-07 05:00:30.000 341 7789.36 1028.73 54009.33 88888.00 2018-12-07 05:00:31.000 341 7789.38 1028.52 54009.38 88888.00 2018-12-07 05:00:32.000 341 7789.42 1028.35 54009.41 88888.00 2018-12-07 05:00:33.000 341 7789.45 1028.25 54009.39 88888.00 2018-12-07 05:00:34.000 341 7789.50 1028.25 54009.36 88888.00 2018-12-07 05:00:35.000 341 7789.56 1028.28 54009.34 88888.00 2018-12-07 05:00:36.000 341 7789.65 1028.31 54009.32 88888.00 2018-12-07 05:00:37.000 341 7789.74 1028.38 54009.31 88888.00 2018-12-07 05:00:38.000 341 7789.82 1028.46 54009.29 88888.00 2018-12-07 05:00:39.000 341 7789.85 1028.51 54009.25 88888.00 2018-12-07 05:00:40.000 341 7789.84 1028.55 54009.20 88888.00 2018-12-07 05:00:41.000 341 7789.81 1028.57 54009.14 88888.00 2018-12-07 05:00:42.000 341 7789.78 1028.55 54009.07 88888.00 2018-12-07 05:00:43.000 341 7789.74 1028.56 54008.97 88888.00 2018-12-07 05:00:44.000 341 7789.67 1028.63 54008.84 88888.00 2018-12-07 05:00:45.000 341 7789.58 1028.73 54008.66 88888.00 2018-12-07 05:00:46.000 341 7789.46 1028.84 54008.46 88888.00 2018-12-07 05:00:47.000 341 7789.29 1028.89 54008.27 88888.00 2018-12-07 05:00:48.000 341 7789.08 1028.85 54008.08 88888.00 2018-12-07 05:00:49.000 341 7788.87 1028.75 54007.89 88888.00 2018-12-07 05:00:50.000 341 7788.69 1028.58 54007.74 88888.00 2018-12-07 05:00:51.000 341 7788.58 1028.37 54007.66 88888.00 2018-12-07 05:00:52.000 341 7788.53 1028.15 54007.64 88888.00 2018-12-07 05:00:53.000 341 7788.51 1027.93 54007.65 88888.00 2018-12-07 05:00:54.000 341 7788.51 1027.73 54007.63 88888.00 2018-12-07 05:00:55.000 341 7788.49 1027.58 54007.58 88888.00 2018-12-07 05:00:56.000 341 7788.40 1027.48 54007.46 88888.00 2018-12-07 05:00:57.000 341 7788.24 1027.38 54007.26 88888.00 2018-12-07 05:00:58.000 341 7788.06 1027.26 54007.03 88888.00 2018-12-07 05:00:59.000 341 7787.93 1027.15 54006.87 88888.00 2018-12-07 05:01:00.000 341 7787.89 1027.05 54006.84 88888.00 2018-12-07 05:01:01.000 341 7787.95 1026.94 54006.92 88888.00 2018-12-07 05:01:02.000 341 7788.07 1026.82 54007.04 88888.00 2018-12-07 05:01:03.000 341 7788.21 1026.74 54007.16 88888.00 2018-12-07 05:01:04.000 341 7788.35 1026.69 54007.23 88888.00 2018-12-07 05:01:05.000 341 7788.46 1026.64 54007.28 88888.00 2018-12-07 05:01:06.000 341 7788.56 1026.58 54007.31 88888.00 2018-12-07 05:01:07.000 341 7788.66 1026.48 54007.34 88888.00 2018-12-07 05:01:08.000 341 7788.74 1026.35 54007.36 88888.00 2018-12-07 05:01:09.000 341 7788.85 1026.25 54007.39 88888.00 2018-12-07 05:01:10.000 341 7789.01 1026.22 54007.44 88888.00 2018-12-07 05:01:11.000 341 7789.21 1026.24 54007.53 88888.00 2018-12-07 05:01:12.000 341 7789.42 1026.26 54007.63 88888.00 2018-12-07 05:01:13.000 341 7789.59 1026.29 54007.68 88888.00 2018-12-07 05:01:14.000 341 7789.68 1026.37 54007.65 88888.00 2018-12-07 05:01:15.000 341 7789.74 1026.44 54007.58 88888.00 2018-12-07 05:01:16.000 341 7789.80 1026.50 54007.51 88888.00 2018-12-07 05:01:17.000 341 7789.87 1026.53 54007.48 88888.00 2018-12-07 05:01:18.000 341 7789.96 1026.55 54007.48 88888.00 2018-12-07 05:01:19.000 341 7790.07 1026.55 54007.46 88888.00 2018-12-07 05:01:20.000 341 7790.16 1026.54 54007.44 88888.00 2018-12-07 05:01:21.000 341 7790.22 1026.50 54007.41 88888.00 2018-12-07 05:01:22.000 341 7790.27 1026.46 54007.38 88888.00 2018-12-07 05:01:23.000 341 7790.31 1026.40 54007.34 88888.00 2018-12-07 05:01:24.000 341 7790.35 1026.28 54007.32 88888.00 2018-12-07 05:01:25.000 341 7790.41 1026.13 54007.32 88888.00 2018-12-07 05:01:26.000 341 7790.48 1026.01 54007.34 88888.00 2018-12-07 05:01:27.000 341 7790.56 1025.99 54007.32 88888.00 2018-12-07 05:01:28.000 341 7790.61 1026.12 54007.23 88888.00 2018-12-07 05:01:29.000 341 7790.58 1026.33 54007.05 88888.00 2018-12-07 05:01:30.000 341 7790.48 1026.54 54006.82 88888.00 2018-12-07 05:01:31.000 341 7790.35 1026.70 54006.61 88888.00 2018-12-07 05:01:32.000 341 7790.21 1026.77 54006.46 88888.00 2018-12-07 05:01:33.000 341 7790.11 1026.75 54006.35 88888.00 2018-12-07 05:01:34.000 341 7790.03 1026.73 54006.28 88888.00 2018-12-07 05:01:35.000 341 7789.96 1026.73 54006.20 88888.00 2018-12-07 05:01:36.000 341 7789.89 1026.72 54006.14 88888.00 2018-12-07 05:01:37.000 341 7789.84 1026.72 54006.10 88888.00 2018-12-07 05:01:38.000 341 7789.79 1026.75 54006.07 88888.00 2018-12-07 05:01:39.000 341 7789.72 1026.74 54005.99 88888.00 2018-12-07 05:01:40.000 341 7789.63 1026.69 54005.91 88888.00 2018-12-07 05:01:41.000 341 7789.58 1026.62 54005.88 88888.00 2018-12-07 05:01:42.000 341 7789.57 1026.53 54005.89 88888.00 2018-12-07 05:01:43.000 341 7789.59 1026.41 54005.94 88888.00 2018-12-07 05:01:44.000 341 7789.63 1026.27 54006.01 88888.00 2018-12-07 05:01:45.000 341 7789.71 1026.11 54006.10 88888.00 2018-12-07 05:01:46.000 341 7789.80 1025.97 54006.19 88888.00 2018-12-07 05:01:47.000 341 7789.89 1025.85 54006.27 88888.00 2018-12-07 05:01:48.000 341 7790.00 1025.74 54006.35 88888.00 2018-12-07 05:01:49.000 341 7790.17 1025.66 54006.46 88888.00 2018-12-07 05:01:50.000 341 7790.37 1025.61 54006.58 88888.00 2018-12-07 05:01:51.000 341 7790.56 1025.60 54006.67 88888.00 2018-12-07 05:01:52.000 341 7790.73 1025.65 54006.74 88888.00 2018-12-07 05:01:53.000 341 7790.88 1025.75 54006.80 88888.00 2018-12-07 05:01:54.000 341 7791.05 1025.90 54006.86 88888.00 2018-12-07 05:01:55.000 341 7791.22 1026.06 54006.91 88888.00 2018-12-07 05:01:56.000 341 7791.39 1026.20 54006.96 88888.00 2018-12-07 05:01:57.000 341 7791.56 1026.30 54007.06 88888.00 2018-12-07 05:01:58.000 341 7791.74 1026.35 54007.18 88888.00 2018-12-07 05:01:59.000 341 7791.93 1026.36 54007.30 88888.00 2018-12-07 05:02:00.000 341 7792.12 1026.36 54007.42 88888.00 2018-12-07 05:02:01.000 341 7792.31 1026.34 54007.52 88888.00 2018-12-07 05:02:02.000 341 7792.53 1026.31 54007.63 88888.00 2018-12-07 05:02:03.000 341 7792.77 1026.26 54007.78 88888.00 2018-12-07 05:02:04.000 341 7792.99 1026.22 54007.89 88888.00 2018-12-07 05:02:05.000 341 7793.19 1026.22 54007.94 88888.00 2018-12-07 05:02:06.000 341 7793.36 1026.24 54007.99 88888.00 2018-12-07 05:02:07.000 341 7793.52 1026.25 54008.05 88888.00 2018-12-07 05:02:08.000 341 7793.69 1026.24 54008.10 88888.00 2018-12-07 05:02:09.000 341 7793.79 1026.22 54008.09 88888.00 2018-12-07 05:02:10.000 341 7793.84 1026.15 54008.05 88888.00 2018-12-07 05:02:11.000 341 7793.87 1026.03 54008.02 88888.00 2018-12-07 05:02:12.000 341 7793.89 1025.92 54007.95 88888.00 2018-12-07 05:02:13.000 341 7793.90 1025.88 54007.83 88888.00 2018-12-07 05:02:14.000 341 7793.89 1025.93 54007.70 88888.00 2018-12-07 05:02:15.000 341 7793.82 1026.05 54007.51 88888.00 2018-12-07 05:02:16.000 341 7793.72 1026.16 54007.30 88888.00 2018-12-07 05:02:17.000 341 7793.65 1026.23 54007.14 88888.00 2018-12-07 05:02:18.000 341 7793.60 1026.27 54007.04 88888.00 2018-12-07 05:02:19.000 341 7793.56 1026.28 54006.96 88888.00 2018-12-07 05:02:20.000 341 7793.54 1026.31 54006.84 88888.00 2018-12-07 05:02:21.000 341 7793.51 1026.37 54006.70 88888.00 2018-12-07 05:02:22.000 341 7793.46 1026.37 54006.57 88888.00 2018-12-07 05:02:23.000 341 7793.46 1026.28 54006.50 88888.00 2018-12-07 05:02:24.000 341 7793.52 1026.19 54006.46 88888.00 2018-12-07 05:02:25.000 341 7793.59 1026.14 54006.45 88888.00 2018-12-07 05:02:26.000 341 7793.66 1026.05 54006.43 88888.00 2018-12-07 05:02:27.000 341 7793.73 1025.89 54006.41 88888.00 2018-12-07 05:02:28.000 341 7793.77 1025.66 54006.38 88888.00 2018-12-07 05:02:29.000 341 7793.79 1025.42 54006.36 88888.00 2018-12-07 05:02:30.000 341 7793.84 1025.18 54006.35 88888.00 2018-12-07 05:02:31.000 341 7793.92 1024.98 54006.34 88888.00 2018-12-07 05:02:32.000 341 7794.01 1024.76 54006.33 88888.00 2018-12-07 05:02:33.000 341 7794.10 1024.51 54006.35 88888.00 2018-12-07 05:02:34.000 341 7794.18 1024.24 54006.35 88888.00 2018-12-07 05:02:35.000 341 7794.28 1024.00 54006.34 88888.00 2018-12-07 05:02:36.000 341 7794.39 1023.72 54006.35 88888.00 2018-12-07 05:02:37.000 341 7794.48 1023.41 54006.36 88888.00 2018-12-07 05:02:38.000 341 7794.56 1023.06 54006.36 88888.00 2018-12-07 05:02:39.000 341 7794.64 1022.65 54006.34 88888.00 2018-12-07 05:02:40.000 341 7794.69 1022.20 54006.29 88888.00 2018-12-07 05:02:41.000 341 7794.72 1021.78 54006.20 88888.00 2018-12-07 05:02:42.000 341 7794.76 1021.44 54006.10 88888.00 2018-12-07 05:02:43.000 341 7794.88 1021.17 54006.03 88888.00 2018-12-07 05:02:44.000 341 7795.07 1020.95 54006.04 88888.00 2018-12-07 05:02:45.000 341 7795.33 1020.78 54006.13 88888.00 2018-12-07 05:02:46.000 341 7795.63 1020.61 54006.26 88888.00 2018-12-07 05:02:47.000 341 7795.92 1020.44 54006.36 88888.00 2018-12-07 05:02:48.000 341 7796.19 1020.28 54006.43 88888.00 2018-12-07 05:02:49.000 341 7796.37 1020.17 54006.39 88888.00 2018-12-07 05:02:50.000 341 7796.45 1020.15 54006.24 88888.00 2018-12-07 05:02:51.000 341 7796.49 1020.25 54006.03 88888.00 2018-12-07 05:02:52.000 341 7796.52 1020.39 54005.82 88888.00 2018-12-07 05:02:53.000 341 7796.54 1020.54 54005.64 88888.00 2018-12-07 05:02:54.000 341 7796.53 1020.67 54005.46 88888.00 2018-12-07 05:02:55.000 341 7796.48 1020.79 54005.26 88888.00 2018-12-07 05:02:56.000 341 7796.42 1020.87 54005.07 88888.00 2018-12-07 05:02:57.000 341 7796.38 1020.92 54004.93 88888.00 2018-12-07 05:02:58.000 341 7796.38 1020.97 54004.84 88888.00 2018-12-07 05:02:59.000 341 7796.40 1021.05 54004.76 88888.00 2018-12-07 05:03:00.000 341 7796.41 1021.15 54004.65 88888.00 2018-12-07 05:03:01.000 341 7796.39 1021.23 54004.52 88888.00 2018-12-07 05:03:02.000 341 7796.33 1021.25 54004.38 88888.00 2018-12-07 05:03:03.000 341 7796.24 1021.21 54004.20 88888.00 2018-12-07 05:03:04.000 341 7796.17 1021.14 54004.07 88888.00 2018-12-07 05:03:05.000 341 7796.13 1021.07 54003.99 88888.00 2018-12-07 05:03:06.000 341 7796.14 1020.98 54003.95 88888.00 2018-12-07 05:03:07.000 341 7796.20 1020.88 54003.95 88888.00 2018-12-07 05:03:08.000 341 7796.31 1020.73 54003.98 88888.00 2018-12-07 05:03:09.000 341 7796.44 1020.56 54004.02 88888.00 2018-12-07 05:03:10.000 341 7796.62 1020.39 54004.10 88888.00 2018-12-07 05:03:11.000 341 7796.86 1020.23 54004.23 88888.00 2018-12-07 05:03:12.000 341 7797.11 1020.09 54004.34 88888.00 2018-12-07 05:03:13.000 341 7797.29 1020.02 54004.36 88888.00 2018-12-07 05:03:14.000 341 7797.42 1020.02 54004.32 88888.00 2018-12-07 05:03:15.000 341 7797.47 1020.01 54004.22 88888.00 2018-12-07 05:03:16.000 341 7797.45 1020.02 54004.09 88888.00 2018-12-07 05:03:17.000 341 7797.46 1020.03 54004.02 88888.00 2018-12-07 05:03:18.000 341 7797.52 1020.00 54003.98 88888.00 2018-12-07 05:03:19.000 341 7797.59 1019.94 54003.98 88888.00 2018-12-07 05:03:20.000 341 7797.69 1019.88 54003.99 88888.00 2018-12-07 05:03:21.000 341 7797.79 1019.85 54003.98 88888.00 2018-12-07 05:03:22.000 341 7797.87 1019.86 54003.93 88888.00 2018-12-07 05:03:23.000 341 7797.92 1019.88 54003.86 88888.00 2018-12-07 05:03:24.000 341 7797.96 1019.89 54003.80 88888.00 2018-12-07 05:03:25.000 341 7797.98 1019.85 54003.75 88888.00 2018-12-07 05:03:26.000 341 7798.00 1019.75 54003.71 88888.00 2018-12-07 05:03:27.000 341 7798.00 1019.63 54003.66 88888.00 2018-12-07 05:03:28.000 341 7798.00 1019.50 54003.64 88888.00 2018-12-07 05:03:29.000 341 7798.05 1019.37 54003.65 88888.00 2018-12-07 05:03:30.000 341 7798.11 1019.28 54003.68 88888.00 2018-12-07 05:03:31.000 341 7798.14 1019.21 54003.67 88888.00 2018-12-07 05:03:32.000 341 7798.11 1019.15 54003.59 88888.00 2018-12-07 05:03:33.000 341 7798.04 1019.12 54003.46 88888.00 2018-12-07 05:03:34.000 341 7797.95 1019.13 54003.33 88888.00 2018-12-07 05:03:35.000 341 7797.82 1019.18 54003.16 88888.00 2018-12-07 05:03:36.000 341 7797.60 1019.28 54002.93 88888.00 2018-12-07 05:03:37.000 341 7797.32 1019.35 54002.68 88888.00 2018-12-07 05:03:38.000 341 7797.01 1019.35 54002.43 88888.00 2018-12-07 05:03:39.000 341 7796.69 1019.32 54002.19 88888.00 2018-12-07 05:03:40.000 341 7796.37 1019.30 54001.96 88888.00 2018-12-07 05:03:41.000 341 7796.09 1019.28 54001.75 88888.00 2018-12-07 05:03:42.000 341 7795.85 1019.22 54001.59 88888.00 2018-12-07 05:03:43.000 341 7795.67 1019.14 54001.48 88888.00 2018-12-07 05:03:44.000 341 7795.54 1019.08 54001.43 88888.00 2018-12-07 05:03:45.000 341 7795.48 1019.04 54001.41 88888.00 2018-12-07 05:03:46.000 341 7795.48 1019.04 54001.42 88888.00 2018-12-07 05:03:47.000 341 7795.54 1019.07 54001.46 88888.00 2018-12-07 05:03:48.000 341 7795.65 1019.08 54001.55 88888.00 2018-12-07 05:03:49.000 341 7795.80 1019.08 54001.66 88888.00 2018-12-07 05:03:50.000 341 7795.92 1019.04 54001.75 88888.00 2018-12-07 05:03:51.000 341 7796.01 1018.96 54001.79 88888.00 2018-12-07 05:03:52.000 341 7796.07 1018.88 54001.81 88888.00 2018-12-07 05:03:53.000 341 7796.12 1018.85 54001.80 88888.00 2018-12-07 05:03:54.000 341 7796.12 1018.82 54001.74 88888.00 2018-12-07 05:03:55.000 341 7796.07 1018.78 54001.64 88888.00 2018-12-07 05:03:56.000 341 7795.99 1018.70 54001.57 88888.00 2018-12-07 05:03:57.000 341 7795.92 1018.60 54001.51 88888.00 2018-12-07 05:03:58.000 341 7795.85 1018.50 54001.44 88888.00 2018-12-07 05:03:59.000 341 7795.77 1018.44 54001.39 88888.00 2018-12-07 05:04:00.000 341 7795.73 1018.42 54001.37 88888.00 2018-12-07 05:04:01.000 341 7795.73 1018.46 54001.38 88888.00 2018-12-07 05:04:02.000 341 7795.72 1018.51 54001.36 88888.00 2018-12-07 05:04:03.000 341 7795.67 1018.56 54001.29 88888.00 2018-12-07 05:04:04.000 341 7795.57 1018.58 54001.21 88888.00 2018-12-07 05:04:05.000 341 7795.45 1018.57 54001.11 88888.00 2018-12-07 05:04:06.000 341 7795.33 1018.51 54001.02 88888.00 2018-12-07 05:04:07.000 341 7795.21 1018.41 54000.95 88888.00 2018-12-07 05:04:08.000 341 7795.07 1018.32 54000.87 88888.00 2018-12-07 05:04:09.000 341 7794.93 1018.29 54000.79 88888.00 2018-12-07 05:04:10.000 341 7794.84 1018.27 54000.75 88888.00 2018-12-07 05:04:11.000 341 7794.75 1018.22 54000.71 88888.00 2018-12-07 05:04:12.000 341 7794.63 1018.15 54000.64 88888.00 2018-12-07 05:04:13.000 341 7794.53 1018.09 54000.58 88888.00 2018-12-07 05:04:14.000 341 7794.45 1018.04 54000.54 88888.00 2018-12-07 05:04:15.000 341 7794.41 1018.07 54000.52 88888.00 2018-12-07 05:04:16.000 341 7794.40 1018.18 54000.51 88888.00 2018-12-07 05:04:17.000 341 7794.34 1018.36 54000.44 88888.00 2018-12-07 05:04:18.000 341 7794.22 1018.60 54000.28 88888.00 2018-12-07 05:04:19.000 341 7794.06 1018.85 54000.09 88888.00 2018-12-07 05:04:20.000 341 7793.88 1019.11 53999.90 88888.00 2018-12-07 05:04:21.000 341 7793.69 1019.37 53999.73 88888.00 2018-12-07 05:04:22.000 341 7793.56 1019.66 53999.60 88888.00 2018-12-07 05:04:23.000 341 7793.44 1020.04 53999.51 88888.00 2018-12-07 05:04:24.000 341 7793.31 1020.46 53999.40 88888.00 2018-12-07 05:04:25.000 341 7793.14 1020.87 53999.25 88888.00 2018-12-07 05:04:26.000 341 7792.90 1021.27 53999.04 88888.00 2018-12-07 05:04:27.000 341 7792.63 1021.61 53998.82 88888.00 2018-12-07 05:04:28.000 341 7792.43 1021.86 53998.67 88888.00 2018-12-07 05:04:29.000 341 7792.29 1022.05 53998.61 88888.00 2018-12-07 05:04:30.000 341 7792.19 1022.26 53998.57 88888.00 2018-12-07 05:04:31.000 341 7792.10 1022.48 53998.47 88888.00 2018-12-07 05:04:32.000 341 7791.94 1022.68 53998.34 88888.00 2018-12-07 05:04:33.000 341 7791.71 1022.81 53998.17 88888.00 2018-12-07 05:04:34.000 341 7791.44 1022.83 53997.96 88888.00 2018-12-07 05:04:35.000 341 7791.15 1022.75 53997.75 88888.00 2018-12-07 05:04:36.000 341 7790.88 1022.56 53997.58 88888.00 2018-12-07 05:04:37.000 341 7790.64 1022.31 53997.45 88888.00 2018-12-07 05:04:38.000 341 7790.43 1022.04 53997.33 88888.00 2018-12-07 05:04:39.000 341 7790.25 1021.78 53997.21 88888.00 2018-12-07 05:04:40.000 341 7790.08 1021.57 53997.10 88888.00 2018-12-07 05:04:41.000 341 7789.92 1021.39 53997.00 88888.00 2018-12-07 05:04:42.000 341 7789.79 1021.19 53996.93 88888.00 2018-12-07 05:04:43.000 341 7789.72 1020.98 53996.91 88888.00 2018-12-07 05:04:44.000 341 7789.69 1020.79 53996.93 88888.00 2018-12-07 05:04:45.000 341 7789.69 1020.60 53996.95 88888.00 2018-12-07 05:04:46.000 341 7789.70 1020.38 53996.96 88888.00 2018-12-07 05:04:47.000 341 7789.69 1020.18 53996.93 88888.00 2018-12-07 05:04:48.000 341 7789.65 1020.02 53996.87 88888.00 2018-12-07 05:04:49.000 341 7789.59 1019.86 53996.80 88888.00 2018-12-07 05:04:50.000 341 7789.55 1019.74 53996.73 88888.00 2018-12-07 05:04:51.000 341 7789.52 1019.71 53996.70 88888.00 2018-12-07 05:04:52.000 341 7789.52 1019.71 53996.69 88888.00 2018-12-07 05:04:53.000 341 7789.51 1019.71 53996.67 88888.00 2018-12-07 05:04:54.000 341 7789.47 1019.68 53996.61 88888.00 2018-12-07 05:04:55.000 341 7789.38 1019.57 53996.50 88888.00 2018-12-07 05:04:56.000 341 7789.21 1019.40 53996.34 88888.00 2018-12-07 05:04:57.000 341 7789.04 1019.25 53996.18 88888.00 2018-12-07 05:04:58.000 341 7788.90 1019.11 53996.02 88888.00 2018-12-07 05:04:59.000 341 7788.74 1019.00 53995.86 88888.00 2018-12-07 05:05:00.000 341 7788.57 1018.92 53995.68 88888.00 2018-12-07 05:05:01.000 341 7788.43 1018.85 53995.52 88888.00 2018-12-07 05:05:02.000 341 7788.34 1018.74 53995.43 88888.00 2018-12-07 05:05:03.000 341 7788.29 1018.60 53995.38 88888.00 2018-12-07 05:05:04.000 341 7788.26 1018.45 53995.36 88888.00 2018-12-07 05:05:05.000 341 7788.26 1018.28 53995.35 88888.00 2018-12-07 05:05:06.000 341 7788.26 1018.04 53995.38 88888.00 2018-12-07 05:05:07.000 341 7788.33 1017.75 53995.50 88888.00 2018-12-07 05:05:08.000 341 7788.52 1017.43 53995.69 88888.00 2018-12-07 05:05:09.000 341 7788.78 1017.12 53995.93 88888.00 2018-12-07 05:05:10.000 341 7789.07 1016.83 53996.20 88888.00 2018-12-07 05:05:11.000 341 7789.41 1016.57 53996.46 88888.00 2018-12-07 05:05:12.000 341 7789.70 1016.39 53996.63 88888.00 2018-12-07 05:05:13.000 341 7789.85 1016.29 53996.64 88888.00 2018-12-07 05:05:14.000 341 7789.87 1016.23 53996.51 88888.00 2018-12-07 05:05:15.000 341 7789.84 1016.19 53996.32 88888.00 2018-12-07 05:05:16.000 341 7789.81 1016.24 53996.17 88888.00 2018-12-07 05:05:17.000 341 7789.81 1016.38 53996.04 88888.00 2018-12-07 05:05:18.000 341 7789.86 1016.50 53995.95 88888.00 2018-12-07 05:05:19.000 341 7789.95 1016.59 53995.91 88888.00 2018-12-07 05:05:20.000 341 7790.10 1016.67 53995.93 88888.00 2018-12-07 05:05:21.000 341 7790.27 1016.67 53996.02 88888.00 2018-12-07 05:05:22.000 341 7790.46 1016.55 53996.12 88888.00 2018-12-07 05:05:23.000 341 7790.63 1016.37 53996.21 88888.00 2018-12-07 05:05:24.000 341 7790.80 1016.14 53996.31 88888.00 2018-12-07 05:05:25.000 341 7790.96 1015.88 53996.41 88888.00 2018-12-07 05:05:26.000 341 7791.15 1015.62 53996.51 88888.00 2018-12-07 05:05:27.000 341 7791.36 1015.41 53996.61 88888.00 2018-12-07 05:05:28.000 341 7791.56 1015.24 53996.71 88888.00 2018-12-07 05:05:29.000 341 7791.78 1015.14 53996.81 88888.00 2018-12-07 05:05:30.000 341 7791.99 1015.12 53996.88 88888.00 2018-12-07 05:05:31.000 341 7792.12 1015.14 53996.91 88888.00 2018-12-07 05:05:32.000 341 7792.24 1015.10 53996.96 88888.00 2018-12-07 05:05:33.000 341 7792.36 1015.03 53997.01 88888.00 2018-12-07 05:05:34.000 341 7792.42 1014.97 53997.02 88888.00 2018-12-07 05:05:35.000 341 7792.44 1014.91 53997.00 88888.00 2018-12-07 05:05:36.000 341 7792.39 1014.82 53996.93 88888.00 2018-12-07 05:05:37.000 341 7792.27 1014.70 53996.82 88888.00 2018-12-07 05:05:38.000 341 7792.17 1014.54 53996.77 88888.00 2018-12-07 05:05:39.000 341 7792.17 1014.36 53996.84 88888.00 2018-12-07 05:05:40.000 341 7792.32 1014.22 53997.02 88888.00 2018-12-07 05:05:41.000 341 7792.60 1014.21 53997.32 88888.00 2018-12-07 05:05:42.000 341 7792.96 1014.34 53997.66 88888.00 2018-12-07 05:05:43.000 341 7793.30 1014.66 53997.91 88888.00 2018-12-07 05:05:44.000 341 7793.54 1015.15 53998.00 88888.00 2018-12-07 05:05:45.000 341 7793.65 1015.70 53997.97 88888.00 2018-12-07 05:05:46.000 341 7793.67 1016.25 53997.89 88888.00 2018-12-07 05:05:47.000 341 7793.63 1016.76 53997.78 88888.00 2018-12-07 05:05:48.000 341 7793.51 1017.20 53997.63 88888.00 2018-12-07 05:05:49.000 341 7793.35 1017.57 53997.49 88888.00 2018-12-07 05:05:50.000 341 7793.16 1017.85 53997.38 88888.00 2018-12-07 05:05:51.000 341 7792.99 1018.05 53997.31 88888.00 2018-12-07 05:05:52.000 341 7792.85 1018.21 53997.30 88888.00 2018-12-07 05:05:53.000 341 7792.75 1018.32 53997.29 88888.00 2018-12-07 05:05:54.000 341 7792.65 1018.37 53997.29 88888.00 2018-12-07 05:05:55.000 341 7792.63 1018.36 53997.41 88888.00 2018-12-07 05:05:56.000 341 7792.73 1018.36 53997.61 88888.00 2018-12-07 05:05:57.000 341 7792.89 1018.43 53997.84 88888.00 2018-12-07 05:05:58.000 341 7793.07 1018.59 53998.03 88888.00 2018-12-07 05:05:59.000 341 7793.22 1018.83 53998.16 88888.00 2018-12-07 05:06:00.000 341 7793.31 1019.15 53998.20 88888.00 2018-12-07 05:06:01.000 341 7793.30 1019.56 53998.15 88888.00 2018-12-07 05:06:02.000 341 7793.18 1019.96 53998.00 88888.00 2018-12-07 05:06:03.000 341 7792.96 1020.27 53997.81 88888.00 2018-12-07 05:06:04.000 341 7792.67 1020.50 53997.59 88888.00 2018-12-07 05:06:05.000 341 7792.34 1020.70 53997.32 88888.00 2018-12-07 05:06:06.000 341 7791.96 1020.89 53997.05 88888.00 2018-12-07 05:06:07.000 341 7791.55 1021.03 53996.77 88888.00 2018-12-07 05:06:08.000 341 7791.15 1021.15 53996.52 88888.00 2018-12-07 05:06:09.000 341 7790.80 1021.27 53996.31 88888.00 2018-12-07 05:06:10.000 341 7790.54 1021.38 53996.19 88888.00 2018-12-07 05:06:11.000 341 7790.41 1021.51 53996.19 88888.00 2018-12-07 05:06:12.000 341 7790.38 1021.67 53996.26 88888.00 2018-12-07 05:06:13.000 341 7790.42 1021.86 53996.37 88888.00 2018-12-07 05:06:14.000 341 7790.49 1022.10 53996.51 88888.00 2018-12-07 05:06:15.000 341 7790.57 1022.37 53996.62 88888.00 2018-12-07 05:06:16.000 341 7790.67 1022.67 53996.71 88888.00 2018-12-07 05:06:17.000 341 7790.76 1023.03 53996.79 88888.00 2018-12-07 05:06:18.000 341 7790.80 1023.44 53996.84 88888.00 2018-12-07 05:06:19.000 341 7790.82 1023.91 53996.84 88888.00 2018-12-07 05:06:20.000 341 7790.80 1024.43 53996.80 88888.00 2018-12-07 05:06:21.000 341 7790.73 1024.99 53996.72 88888.00 2018-12-07 05:06:22.000 341 7790.60 1025.60 53996.61 88888.00 2018-12-07 05:06:23.000 341 7790.41 1026.23 53996.42 88888.00 2018-12-07 05:06:24.000 341 7790.12 1026.87 53996.14 88888.00 2018-12-07 05:06:25.000 341 7789.72 1027.53 53995.79 88888.00 2018-12-07 05:06:26.000 341 7789.24 1028.22 53995.40 88888.00 2018-12-07 05:06:27.000 341 7788.75 1028.88 53995.04 88888.00 2018-12-07 05:06:28.000 341 7788.28 1029.50 53994.71 88888.00 2018-12-07 05:06:29.000 341 7787.86 1030.06 53994.48 88888.00 2018-12-07 05:06:30.000 341 7787.53 1030.54 53994.36 88888.00 2018-12-07 05:06:31.000 341 7787.25 1030.94 53994.27 88888.00 2018-12-07 05:06:32.000 341 7787.01 1031.28 53994.23 88888.00 2018-12-07 05:06:33.000 341 7786.85 1031.58 53994.26 88888.00 2018-12-07 05:06:34.000 341 7786.75 1031.85 53994.33 88888.00 2018-12-07 05:06:35.000 341 7786.69 1032.07 53994.45 88888.00 2018-12-07 05:06:36.000 341 7786.62 1032.18 53994.54 88888.00 2018-12-07 05:06:37.000 341 7786.47 1032.20 53994.57 88888.00 2018-12-07 05:06:38.000 341 7786.25 1032.14 53994.55 88888.00 2018-12-07 05:06:39.000 341 7785.96 1032.01 53994.50 88888.00 2018-12-07 05:06:40.000 341 7785.66 1031.85 53994.47 88888.00 2018-12-07 05:06:41.000 341 7785.38 1031.70 53994.45 88888.00 2018-12-07 05:06:42.000 341 7785.11 1031.60 53994.43 88888.00 2018-12-07 05:06:43.000 341 7784.82 1031.51 53994.39 88888.00 2018-12-07 05:06:44.000 341 7784.53 1031.42 53994.36 88888.00 2018-12-07 05:06:45.000 341 7784.26 1031.33 53994.34 88888.00 2018-12-07 05:06:46.000 341 7783.98 1031.24 53994.31 88888.00 2018-12-07 05:06:47.000 341 7783.68 1031.13 53994.27 88888.00 2018-12-07 05:06:48.000 341 7783.46 1031.04 53994.27 88888.00 2018-12-07 05:06:49.000 341 7783.38 1030.96 53994.41 88888.00 2018-12-07 05:06:50.000 341 7783.42 1030.89 53994.66 88888.00 2018-12-07 05:06:51.000 341 7783.54 1030.87 53994.97 88888.00 2018-12-07 05:06:52.000 341 7783.75 1030.90 53995.32 88888.00 2018-12-07 05:06:53.000 341 7784.06 1031.02 53995.70 88888.00 2018-12-07 05:06:54.000 341 7784.39 1031.23 53996.05 88888.00 2018-12-07 05:06:55.000 341 7784.68 1031.51 53996.35 88888.00 2018-12-07 05:06:56.000 341 7784.91 1031.80 53996.55 88888.00 2018-12-07 05:06:57.000 341 7785.03 1032.10 53996.63 88888.00 2018-12-07 05:06:58.000 341 7784.97 1032.36 53996.56 88888.00 2018-12-07 05:06:59.000 341 7784.78 1032.57 53996.39 88888.00 2018-12-07 05:07:00.000 341 7784.53 1032.76 53996.20 88888.00 2018-12-07 05:07:01.000 341 7784.33 1032.98 53996.06 88888.00 2018-12-07 05:07:02.000 341 7784.22 1033.20 53996.05 88888.00 2018-12-07 05:07:03.000 341 7784.24 1033.39 53996.16 88888.00 2018-12-07 05:07:04.000 341 7784.34 1033.58 53996.32 88888.00 2018-12-07 05:07:05.000 341 7784.45 1033.82 53996.45 88888.00 2018-12-07 05:07:06.000 341 7784.52 1034.06 53996.50 88888.00 2018-12-07 05:07:07.000 341 7784.51 1034.24 53996.49 88888.00 2018-12-07 05:07:08.000 341 7784.41 1034.40 53996.44 88888.00 2018-12-07 05:07:09.000 341 7784.29 1034.57 53996.37 88888.00 2018-12-07 05:07:10.000 341 7784.15 1034.67 53996.29 88888.00 2018-12-07 05:07:11.000 341 7784.02 1034.73 53996.27 88888.00 2018-12-07 05:07:12.000 341 7783.91 1034.83 53996.29 88888.00 2018-12-07 05:07:13.000 341 7783.82 1034.98 53996.29 88888.00 2018-12-07 05:07:14.000 341 7783.76 1035.10 53996.29 88888.00 2018-12-07 05:07:15.000 341 7783.71 1035.19 53996.30 88888.00 2018-12-07 05:07:16.000 341 7783.66 1035.29 53996.35 88888.00 2018-12-07 05:07:17.000 341 7783.60 1035.39 53996.39 88888.00 2018-12-07 05:07:18.000 341 7783.53 1035.49 53996.40 88888.00 2018-12-07 05:07:19.000 341 7783.42 1035.60 53996.38 88888.00 2018-12-07 05:07:20.000 341 7783.25 1035.75 53996.27 88888.00 2018-12-07 05:07:21.000 341 7783.00 1035.88 53996.11 88888.00 2018-12-07 05:07:22.000 341 7782.71 1035.94 53995.93 88888.00 2018-12-07 05:07:23.000 341 7782.38 1035.99 53995.73 88888.00 2018-12-07 05:07:24.000 341 7782.05 1036.02 53995.55 88888.00 2018-12-07 05:07:25.000 341 7781.80 1036.03 53995.46 88888.00 2018-12-07 05:07:26.000 341 7781.67 1036.06 53995.48 88888.00 2018-12-07 05:07:27.000 341 7781.66 1036.10 53995.58 88888.00 2018-12-07 05:07:28.000 341 7781.73 1036.15 53995.73 88888.00 2018-12-07 05:07:29.000 341 7781.84 1036.22 53995.90 88888.00 2018-12-07 05:07:30.000 341 7781.95 1036.29 53996.05 88888.00 2018-12-07 05:07:31.000 341 7782.00 1036.35 53996.14 88888.00 2018-12-07 05:07:32.000 341 7781.96 1036.39 53996.15 88888.00 2018-12-07 05:07:33.000 341 7781.82 1036.37 53996.09 88888.00 2018-12-07 05:07:34.000 341 7781.59 1036.25 53995.99 88888.00 2018-12-07 05:07:35.000 341 7781.32 1036.06 53995.90 88888.00 2018-12-07 05:07:36.000 341 7781.05 1035.82 53995.84 88888.00 2018-12-07 05:07:37.000 341 7780.82 1035.60 53995.80 88888.00 2018-12-07 05:07:38.000 341 7780.60 1035.44 53995.77 88888.00 2018-12-07 05:07:39.000 341 7780.36 1035.33 53995.71 88888.00 2018-12-07 05:07:40.000 341 7780.12 1035.25 53995.63 88888.00 2018-12-07 05:07:41.000 341 7779.96 1035.19 53995.59 88888.00 2018-12-07 05:07:42.000 341 7779.90 1035.12 53995.65 88888.00 2018-12-07 05:07:43.000 341 7779.97 1035.07 53995.81 88888.00 2018-12-07 05:07:44.000 341 7780.11 1035.06 53996.01 88888.00 2018-12-07 05:07:45.000 341 7780.26 1035.07 53996.20 88888.00 2018-12-07 05:07:46.000 341 7780.34 1035.05 53996.32 88888.00 2018-12-07 05:07:47.000 341 7780.32 1034.99 53996.34 88888.00 2018-12-07 05:07:48.000 341 7780.19 1034.88 53996.29 88888.00 2018-12-07 05:07:49.000 341 7779.99 1034.71 53996.19 88888.00 2018-12-07 05:07:50.000 341 7779.73 1034.55 53996.05 88888.00 2018-12-07 05:07:51.000 341 7779.45 1034.42 53995.89 88888.00 2018-12-07 05:07:52.000 341 7779.15 1034.31 53995.73 88888.00 2018-12-07 05:07:53.000 341 7778.87 1034.22 53995.59 88888.00 2018-12-07 05:07:54.000 341 7778.66 1034.16 53995.54 88888.00 2018-12-07 05:07:55.000 341 7778.51 1034.14 53995.55 88888.00 2018-12-07 05:07:56.000 341 7778.41 1034.13 53995.59 88888.00 2018-12-07 05:07:57.000 341 7778.29 1034.09 53995.61 88888.00 2018-12-07 05:07:58.000 341 7778.16 1034.00 53995.62 88888.00 2018-12-07 05:07:59.000 341 7778.03 1033.83 53995.65 88888.00 2018-12-07 05:08:00.000 341 7777.98 1033.60 53995.73 88888.00 2018-12-07 05:08:01.000 341 7778.02 1033.38 53995.89 88888.00 2018-12-07 05:08:02.000 341 7778.17 1033.14 53996.14 88888.00 2018-12-07 05:08:03.000 341 7778.43 1032.89 53996.46 88888.00 2018-12-07 05:08:04.000 341 7778.70 1032.60 53996.79 88888.00 2018-12-07 05:08:05.000 341 7778.89 1032.26 53997.04 88888.00 2018-12-07 05:08:06.000 341 7778.96 1031.83 53997.16 88888.00 2018-12-07 05:08:07.000 341 7778.95 1031.34 53997.21 88888.00 2018-12-07 05:08:08.000 341 7778.90 1030.83 53997.23 88888.00 2018-12-07 05:08:09.000 341 7778.88 1030.28 53997.27 88888.00 2018-12-07 05:08:10.000 341 7778.87 1029.74 53997.35 88888.00 2018-12-07 05:08:11.000 341 7778.88 1029.21 53997.45 88888.00 2018-12-07 05:08:12.000 341 7778.94 1028.71 53997.58 88888.00 2018-12-07 05:08:13.000 341 7779.06 1028.19 53997.76 88888.00 2018-12-07 05:08:14.000 341 7779.22 1027.67 53997.95 88888.00 2018-12-07 05:08:15.000 341 7779.43 1027.21 53998.17 88888.00 2018-12-07 05:08:16.000 341 7779.68 1026.82 53998.41 88888.00 2018-12-07 05:08:17.000 341 7779.94 1026.53 53998.62 88888.00 2018-12-07 05:08:18.000 341 7780.17 1026.29 53998.77 88888.00 2018-12-07 05:08:19.000 341 7780.30 1026.06 53998.86 88888.00 2018-12-07 05:08:20.000 341 7780.36 1025.88 53998.89 88888.00 2018-12-07 05:08:21.000 341 7780.41 1025.80 53998.86 88888.00 2018-12-07 05:08:22.000 341 7780.42 1025.81 53998.76 88888.00 2018-12-07 05:08:23.000 341 7780.33 1025.95 53998.54 88888.00 2018-12-07 05:08:24.000 341 7780.17 1026.17 53998.24 88888.00 2018-12-07 05:08:25.000 341 7779.96 1026.36 53997.94 88888.00 2018-12-07 05:08:26.000 341 7779.75 1026.48 53997.70 88888.00 2018-12-07 05:08:27.000 341 7779.61 1026.54 53997.57 88888.00 2018-12-07 05:08:28.000 341 7779.55 1026.53 53997.52 88888.00 2018-12-07 05:08:29.000 341 7779.52 1026.41 53997.50 88888.00 2018-12-07 05:08:30.000 341 7779.48 1026.18 53997.46 88888.00 2018-12-07 05:08:31.000 341 7779.45 1025.93 53997.43 88888.00 2018-12-07 05:08:32.000 341 7779.45 1025.70 53997.41 88888.00 2018-12-07 05:08:33.000 341 7779.46 1025.51 53997.37 88888.00 2018-12-07 05:08:34.000 341 7779.44 1025.32 53997.30 88888.00 2018-12-07 05:08:35.000 341 7779.40 1025.11 53997.21 88888.00 2018-12-07 05:08:36.000 341 7779.34 1024.88 53997.10 88888.00 2018-12-07 05:08:37.000 341 7779.27 1024.62 53996.98 88888.00 2018-12-07 05:08:38.000 341 7779.22 1024.31 53996.93 88888.00 2018-12-07 05:08:39.000 341 7779.26 1023.94 53996.98 88888.00 2018-12-07 05:08:40.000 341 7779.40 1023.54 53997.10 88888.00 2018-12-07 05:08:41.000 341 7779.61 1023.15 53997.27 88888.00 2018-12-07 05:08:42.000 341 7779.89 1022.81 53997.47 88888.00 2018-12-07 05:08:43.000 341 7780.19 1022.53 53997.65 88888.00 2018-12-07 05:08:44.000 341 7780.48 1022.31 53997.79 88888.00 2018-12-07 05:08:45.000 341 7780.78 1022.14 53997.91 88888.00 2018-12-07 05:08:46.000 341 7781.09 1021.99 53998.04 88888.00 2018-12-07 05:08:47.000 341 7781.38 1021.84 53998.15 88888.00 2018-12-07 05:08:48.000 341 7781.66 1021.76 53998.23 88888.00 2018-12-07 05:08:49.000 341 7781.89 1021.74 53998.25 88888.00 2018-12-07 05:08:50.000 341 7782.11 1021.72 53998.23 88888.00 2018-12-07 05:08:51.000 341 7782.27 1021.70 53998.19 88888.00 2018-12-07 05:08:52.000 341 7782.37 1021.69 53998.10 88888.00 2018-12-07 05:08:53.000 341 7782.43 1021.67 53997.98 88888.00 2018-12-07 05:08:54.000 341 7782.45 1021.66 53997.83 88888.00 2018-12-07 05:08:55.000 341 7782.44 1021.70 53997.65 88888.00 2018-12-07 05:08:56.000 341 7782.45 1021.77 53997.49 88888.00 2018-12-07 05:08:57.000 341 7782.47 1021.90 53997.35 88888.00 2018-12-07 05:08:58.000 341 7782.49 1022.07 53997.20 88888.00 2018-12-07 05:08:59.000 341 7782.48 1022.28 53997.02 88888.00 2018-12-07 05:09:00.000 341 7782.43 1022.47 53996.84 88888.00 2018-12-07 05:09:01.000 341 7782.42 1022.56 53996.70 88888.00 2018-12-07 05:09:02.000 341 7782.43 1022.56 53996.62 88888.00 2018-12-07 05:09:03.000 341 7782.46 1022.48 53996.60 88888.00 2018-12-07 05:09:04.000 341 7782.55 1022.32 53996.64 88888.00 2018-12-07 05:09:05.000 341 7782.71 1022.07 53996.74 88888.00 2018-12-07 05:09:06.000 341 7782.91 1021.77 53996.91 88888.00 2018-12-07 05:09:07.000 341 7783.19 1021.51 53997.12 88888.00 2018-12-07 05:09:08.000 341 7783.51 1021.28 53997.30 88888.00 2018-12-07 05:09:09.000 341 7783.78 1021.04 53997.43 88888.00 2018-12-07 05:09:10.000 341 7784.01 1020.83 53997.52 88888.00 2018-12-07 05:09:11.000 341 7784.21 1020.63 53997.58 88888.00 2018-12-07 05:09:12.000 341 7784.42 1020.46 53997.59 88888.00 2018-12-07 05:09:13.000 341 7784.62 1020.34 53997.59 88888.00 2018-12-07 05:09:14.000 341 7784.83 1020.29 53997.60 88888.00 2018-12-07 05:09:15.000 341 7785.04 1020.24 53997.60 88888.00 2018-12-07 05:09:16.000 341 7785.24 1020.17 53997.59 88888.00 2018-12-07 05:09:17.000 341 7785.41 1020.10 53997.57 88888.00 2018-12-07 05:09:18.000 341 7785.57 1020.05 53997.55 88888.00 2018-12-07 05:09:19.000 341 7785.73 1019.97 53997.51 88888.00 2018-12-07 05:09:20.000 341 7785.90 1019.86 53997.49 88888.00 2018-12-07 05:09:21.000 341 7786.08 1019.73 53997.48 88888.00 2018-12-07 05:09:22.000 341 7786.25 1019.57 53997.48 88888.00 2018-12-07 05:09:23.000 341 7786.41 1019.42 53997.46 88888.00 2018-12-07 05:09:24.000 341 7786.55 1019.34 53997.40 88888.00 2018-12-07 05:09:25.000 341 7786.65 1019.28 53997.29 88888.00 2018-12-07 05:09:26.000 341 7786.69 1019.24 53997.14 88888.00 2018-12-07 05:09:27.000 341 7786.73 1019.22 53996.98 88888.00 2018-12-07 05:09:28.000 341 7786.77 1019.19 53996.86 88888.00 2018-12-07 05:09:29.000 341 7786.86 1019.14 53996.80 88888.00 2018-12-07 05:09:30.000 341 7787.03 1019.15 53996.81 88888.00 2018-12-07 05:09:31.000 341 7787.24 1019.22 53996.85 88888.00 2018-12-07 05:09:32.000 341 7787.43 1019.32 53996.87 88888.00 2018-12-07 05:09:33.000 341 7787.62 1019.44 53996.85 88888.00 2018-12-07 05:09:34.000 341 7787.79 1019.58 53996.82 88888.00 2018-12-07 05:09:35.000 341 7787.93 1019.70 53996.80 88888.00 2018-12-07 05:09:36.000 341 7788.09 1019.76 53996.81 88888.00 2018-12-07 05:09:37.000 341 7788.23 1019.73 53996.84 88888.00 2018-12-07 05:09:38.000 341 7788.37 1019.59 53996.88 88888.00 2018-12-07 05:09:39.000 341 7788.55 1019.44 53996.95 88888.00 2018-12-07 05:09:40.000 341 7788.78 1019.28 53997.03 88888.00 2018-12-07 05:09:41.000 341 7789.01 1019.07 53997.10 88888.00 2018-12-07 05:09:42.000 341 7789.25 1018.78 53997.20 88888.00 2018-12-07 05:09:43.000 341 7789.55 1018.50 53997.39 88888.00 2018-12-07 05:09:44.000 341 7789.91 1018.28 53997.61 88888.00 2018-12-07 05:09:45.000 341 7790.29 1018.13 53997.81 88888.00 2018-12-07 05:09:46.000 341 7790.68 1017.99 53997.98 88888.00 2018-12-07 05:09:47.000 341 7791.08 1017.93 53998.14 88888.00 2018-12-07 05:09:48.000 341 7791.45 1018.00 53998.28 88888.00 2018-12-07 05:09:49.000 341 7791.76 1018.09 53998.35 88888.00 2018-12-07 05:09:50.000 341 7792.01 1018.17 53998.39 88888.00 2018-12-07 05:09:51.000 341 7792.22 1018.26 53998.41 88888.00 2018-12-07 05:09:52.000 341 7792.43 1018.39 53998.42 88888.00 2018-12-07 05:09:53.000 341 7792.64 1018.50 53998.44 88888.00 2018-12-07 05:09:54.000 341 7792.85 1018.56 53998.45 88888.00 2018-12-07 05:09:55.000 341 7793.03 1018.55 53998.46 88888.00 2018-12-07 05:09:56.000 341 7793.19 1018.47 53998.45 88888.00 2018-12-07 05:09:57.000 341 7793.32 1018.34 53998.43 88888.00 2018-12-07 05:09:58.000 341 7793.46 1018.19 53998.41 88888.00 2018-12-07 05:09:59.000 341 7793.62 1018.04 53998.42 88888.00 2018-12-07 05:10:00.000 341 7793.78 1017.91 53998.44 88888.00 2018-12-07 05:10:01.000 341 7793.93 1017.79 53998.43 88888.00 2018-12-07 05:10:02.000 341 7794.07 1017.71 53998.39 88888.00 2018-12-07 05:10:03.000 341 7794.26 1017.68 53998.43 88888.00 2018-12-07 05:10:04.000 341 7794.54 1017.68 53998.54 88888.00 2018-12-07 05:10:05.000 341 7794.87 1017.72 53998.70 88888.00 2018-12-07 05:10:06.000 341 7795.19 1017.75 53998.84 88888.00 2018-12-07 05:10:07.000 341 7795.44 1017.72 53998.90 88888.00 2018-12-07 05:10:08.000 341 7795.62 1017.66 53998.90 88888.00 2018-12-07 05:10:09.000 341 7795.77 1017.60 53998.89 88888.00 2018-12-07 05:10:10.000 341 7795.93 1017.54 53998.89 88888.00 2018-12-07 05:10:11.000 341 7796.12 1017.46 53998.94 88888.00 2018-12-07 05:10:12.000 341 7796.35 1017.41 53999.06 88888.00 2018-12-07 05:10:13.000 341 7796.68 1017.42 53999.24 88888.00 2018-12-07 05:10:14.000 341 7797.06 1017.47 53999.46 88888.00 2018-12-07 05:10:15.000 341 7797.37 1017.52 53999.66 88888.00 2018-12-07 05:10:16.000 341 7797.60 1017.59 53999.79 88888.00 2018-12-07 05:10:17.000 341 7797.81 1017.67 53999.86 88888.00 2018-12-07 05:10:18.000 341 7798.03 1017.74 53999.93 88888.00 2018-12-07 05:10:19.000 341 7798.22 1017.79 54000.01 88888.00 2018-12-07 05:10:20.000 341 7798.39 1017.83 54000.08 88888.00 2018-12-07 05:10:21.000 341 7798.59 1017.86 54000.16 88888.00 2018-12-07 05:10:22.000 341 7798.79 1017.93 54000.23 88888.00 2018-12-07 05:10:23.000 341 7798.95 1018.03 54000.29 88888.00 2018-12-07 05:10:24.000 341 7799.09 1018.16 54000.33 88888.00 2018-12-07 05:10:25.000 341 7799.24 1018.27 54000.39 88888.00 2018-12-07 05:10:26.000 341 7799.41 1018.38 54000.50 88888.00 2018-12-07 05:10:27.000 341 7799.59 1018.49 54000.61 88888.00 2018-12-07 05:10:28.000 341 7799.76 1018.64 54000.68 88888.00 2018-12-07 05:10:29.000 341 7799.86 1018.80 54000.70 88888.00 2018-12-07 05:10:30.000 341 7799.88 1018.97 54000.65 88888.00 2018-12-07 05:10:31.000 341 7799.86 1019.12 54000.57 88888.00 2018-12-07 05:10:32.000 341 7799.81 1019.27 54000.49 88888.00 2018-12-07 05:10:33.000 341 7799.76 1019.43 54000.43 88888.00 2018-12-07 05:10:34.000 341 7799.76 1019.60 54000.42 88888.00 2018-12-07 05:10:35.000 341 7799.80 1019.74 54000.47 88888.00 2018-12-07 05:10:36.000 341 7799.88 1019.86 54000.59 88888.00 2018-12-07 05:10:37.000 341 7800.05 1019.97 54000.75 88888.00 2018-12-07 05:10:38.000 341 7800.22 1020.09 54000.93 88888.00 2018-12-07 05:10:39.000 341 7800.38 1020.21 54001.11 88888.00 2018-12-07 05:10:40.000 341 7800.54 1020.31 54001.26 88888.00 2018-12-07 05:10:41.000 341 7800.67 1020.45 54001.39 88888.00 2018-12-07 05:10:42.000 341 7800.77 1020.61 54001.48 88888.00 2018-12-07 05:10:43.000 341 7800.81 1020.76 54001.52 88888.00 2018-12-07 05:10:44.000 341 7800.80 1020.90 54001.51 88888.00 2018-12-07 05:10:45.000 341 7800.76 1021.05 54001.48 88888.00 2018-12-07 05:10:46.000 341 7800.73 1021.17 54001.48 88888.00 2018-12-07 05:10:47.000 341 7800.73 1021.21 54001.55 88888.00 2018-12-07 05:10:48.000 341 7800.78 1021.22 54001.66 88888.00 2018-12-07 05:10:49.000 341 7800.88 1021.21 54001.81 88888.00 2018-12-07 05:10:50.000 341 7801.00 1021.22 54001.98 88888.00 2018-12-07 05:10:51.000 341 7801.14 1021.25 54002.14 88888.00 2018-12-07 05:10:52.000 341 7801.28 1021.28 54002.31 88888.00 2018-12-07 05:10:53.000 341 7801.37 1021.32 54002.46 88888.00 2018-12-07 05:10:54.000 341 7801.40 1021.39 54002.54 88888.00 2018-12-07 05:10:55.000 341 7801.39 1021.51 54002.55 88888.00 2018-12-07 05:10:56.000 341 7801.35 1021.72 54002.52 88888.00 2018-12-07 05:10:57.000 341 7801.27 1022.00 54002.47 88888.00 2018-12-07 05:10:58.000 341 7801.15 1022.34 54002.39 88888.00 2018-12-07 05:10:59.000 341 7801.01 1022.71 54002.30 88888.00 2018-12-07 05:11:00.000 341 7800.88 1023.08 54002.23 88888.00 2018-12-07 05:11:01.000 341 7800.73 1023.40 54002.20 88888.00 2018-12-07 05:11:02.000 341 7800.56 1023.65 54002.18 88888.00 2018-12-07 05:11:03.000 341 7800.39 1023.80 54002.13 88888.00 2018-12-07 05:11:04.000 341 7800.18 1023.84 54002.06 88888.00 2018-12-07 05:11:05.000 341 7799.94 1023.79 54001.97 88888.00 2018-12-07 05:11:06.000 341 7799.71 1023.69 54001.87 88888.00 2018-12-07 05:11:07.000 341 7799.49 1023.56 54001.77 88888.00 2018-12-07 05:11:08.000 341 7799.25 1023.44 54001.68 88888.00 2018-12-07 05:11:09.000 341 7798.99 1023.32 54001.57 88888.00 2018-12-07 05:11:10.000 341 7798.75 1023.21 54001.48 88888.00 2018-12-07 05:11:11.000 341 7798.54 1023.09 54001.44 88888.00 2018-12-07 05:11:12.000 341 7798.44 1022.99 54001.50 88888.00 2018-12-07 05:11:13.000 341 7798.47 1022.94 54001.66 88888.00 2018-12-07 05:11:14.000 341 7798.53 1022.95 54001.86 88888.00 2018-12-07 05:11:15.000 341 7798.55 1022.97 54001.99 88888.00 2018-12-07 05:11:16.000 341 7798.53 1023.02 54002.05 88888.00 2018-12-07 05:11:17.000 341 7798.49 1023.09 54002.09 88888.00 2018-12-07 05:11:18.000 341 7798.43 1023.10 54002.11 88888.00 2018-12-07 05:11:19.000 341 7798.33 1023.05 54002.12 88888.00 2018-12-07 05:11:20.000 341 7798.20 1022.99 54002.11 88888.00 2018-12-07 05:11:21.000 341 7798.05 1022.95 54002.05 88888.00 2018-12-07 05:11:22.000 341 7797.87 1022.93 54001.96 88888.00 2018-12-07 05:11:23.000 341 7797.65 1022.92 54001.86 88888.00 2018-12-07 05:11:24.000 341 7797.40 1022.92 54001.72 88888.00 2018-12-07 05:11:25.000 341 7797.15 1022.94 54001.57 88888.00 2018-12-07 05:11:26.000 341 7796.94 1022.96 54001.47 88888.00 2018-12-07 05:11:27.000 341 7796.85 1022.97 54001.50 88888.00 2018-12-07 05:11:28.000 341 7796.85 1023.00 54001.62 88888.00 2018-12-07 05:11:29.000 341 7796.93 1023.06 54001.78 88888.00 2018-12-07 05:11:30.000 341 7797.05 1023.09 54001.96 88888.00 2018-12-07 05:11:31.000 341 7797.21 1023.07 54002.20 88888.00 2018-12-07 05:11:32.000 341 7797.40 1023.01 54002.47 88888.00 2018-12-07 05:11:33.000 341 7797.62 1022.95 54002.75 88888.00 2018-12-07 05:11:34.000 341 7797.84 1022.95 54003.00 88888.00 2018-12-07 05:11:35.000 341 7798.05 1023.04 54003.20 88888.00 2018-12-07 05:11:36.000 341 7798.24 1023.24 54003.33 88888.00 2018-12-07 05:11:37.000 341 7798.37 1023.51 54003.42 88888.00 2018-12-07 05:11:38.000 341 7798.44 1023.84 54003.44 88888.00 2018-12-07 05:11:39.000 341 7798.44 1024.17 54003.40 88888.00 2018-12-07 05:11:40.000 341 7798.36 1024.50 54003.29 88888.00 2018-12-07 05:11:41.000 341 7798.17 1024.84 54003.07 88888.00 2018-12-07 05:11:42.000 341 7797.81 1025.18 54002.70 88888.00 2018-12-07 05:11:43.000 341 7797.30 1025.50 54002.25 88888.00 2018-12-07 05:11:44.000 341 7796.73 1025.78 54001.79 88888.00 2018-12-07 05:11:45.000 341 7796.18 1026.00 54001.36 88888.00 2018-12-07 05:11:46.000 341 7795.66 1026.15 54001.02 88888.00 2018-12-07 05:11:47.000 341 7795.23 1026.26 54000.79 88888.00 2018-12-07 05:11:48.000 341 7794.90 1026.28 54000.68 88888.00 2018-12-07 05:11:49.000 341 7794.63 1026.24 54000.65 88888.00 2018-12-07 05:11:50.000 341 7794.44 1026.17 54000.68 88888.00 2018-12-07 05:11:51.000 341 7794.35 1026.08 54000.79 88888.00 2018-12-07 05:11:52.000 341 7794.34 1025.98 54000.93 88888.00 2018-12-07 05:11:53.000 341 7794.36 1025.88 54001.07 88888.00 2018-12-07 05:11:54.000 341 7794.40 1025.74 54001.21 88888.00 2018-12-07 05:11:55.000 341 7794.38 1025.57 54001.32 88888.00 2018-12-07 05:11:56.000 341 7794.35 1025.39 54001.39 88888.00 2018-12-07 05:11:57.000 341 7794.31 1025.22 54001.43 88888.00 2018-12-07 05:11:58.000 341 7794.27 1025.11 54001.46 88888.00 2018-12-07 05:11:59.000 341 7794.22 1025.02 54001.48 88888.00 2018-12-07 05:12:00.000 341 7794.14 1024.92 54001.46 88888.00 2018-12-07 05:12:01.000 341 7794.03 1024.88 54001.38 88888.00 2018-12-07 05:12:02.000 341 7793.89 1024.89 54001.29 88888.00 2018-12-07 05:12:03.000 341 7793.73 1024.90 54001.18 88888.00 2018-12-07 05:12:04.000 341 7793.56 1024.91 54001.09 88888.00 2018-12-07 05:12:05.000 341 7793.41 1024.90 54001.03 88888.00 2018-12-07 05:12:06.000 341 7793.28 1024.88 54001.00 88888.00 2018-12-07 05:12:07.000 341 7793.17 1024.90 54000.96 88888.00 2018-12-07 05:12:08.000 341 7793.04 1024.97 54000.89 88888.00 2018-12-07 05:12:09.000 341 7792.87 1025.05 54000.79 88888.00 2018-12-07 05:12:10.000 341 7792.68 1025.09 54000.69 88888.00 2018-12-07 05:12:11.000 341 7792.49 1025.06 54000.60 88888.00 2018-12-07 05:12:12.000 341 7792.27 1024.98 54000.52 88888.00 2018-12-07 05:12:13.000 341 7792.04 1024.86 54000.45 88888.00 2018-12-07 05:12:14.000 341 7791.85 1024.71 54000.41 88888.00 2018-12-07 05:12:15.000 341 7791.72 1024.54 54000.45 88888.00 2018-12-07 05:12:16.000 341 7791.67 1024.35 54000.56 88888.00 2018-12-07 05:12:17.000 341 7791.68 1024.13 54000.71 88888.00 2018-12-07 05:12:18.000 341 7791.73 1023.91 54000.86 88888.00 2018-12-07 05:12:19.000 341 7791.80 1023.74 54001.00 88888.00 2018-12-07 05:12:20.000 341 7791.87 1023.61 54001.11 88888.00 2018-12-07 05:12:21.000 341 7791.91 1023.50 54001.19 88888.00 2018-12-07 05:12:22.000 341 7791.91 1023.44 54001.23 88888.00 2018-12-07 05:12:23.000 341 7791.88 1023.42 54001.21 88888.00 2018-12-07 05:12:24.000 341 7791.82 1023.38 54001.18 88888.00 2018-12-07 05:12:25.000 341 7791.78 1023.33 54001.16 88888.00 2018-12-07 05:12:26.000 341 7791.76 1023.26 54001.18 88888.00 2018-12-07 05:12:27.000 341 7791.73 1023.19 54001.23 88888.00 2018-12-07 05:12:28.000 341 7791.74 1023.11 54001.34 88888.00 2018-12-07 05:12:29.000 341 7791.87 1023.03 54001.55 88888.00 2018-12-07 05:12:30.000 341 7792.10 1023.03 54001.85 88888.00 2018-12-07 05:12:31.000 341 7792.36 1023.16 54002.13 88888.00 2018-12-07 05:12:32.000 341 7792.59 1023.37 54002.33 88888.00 2018-12-07 05:12:33.000 341 7792.76 1023.55 54002.46 88888.00 2018-12-07 05:12:34.000 341 7792.83 1023.69 54002.52 88888.00 2018-12-07 05:12:35.000 341 7792.79 1023.78 54002.48 88888.00 2018-12-07 05:12:36.000 341 7792.64 1023.81 54002.36 88888.00 2018-12-07 05:12:37.000 341 7792.43 1023.77 54002.25 88888.00 2018-12-07 05:12:38.000 341 7792.22 1023.68 54002.18 88888.00 2018-12-07 05:12:39.000 341 7792.00 1023.54 54002.10 88888.00 2018-12-07 05:12:40.000 341 7791.76 1023.37 54002.04 88888.00 2018-12-07 05:12:41.000 341 7791.53 1023.19 54001.99 88888.00 2018-12-07 05:12:42.000 341 7791.30 1023.01 54001.93 88888.00 2018-12-07 05:12:43.000 341 7791.08 1022.86 54001.86 88888.00 2018-12-07 05:12:44.000 341 7790.89 1022.77 54001.82 88888.00 2018-12-07 05:12:45.000 341 7790.76 1022.77 54001.82 88888.00 2018-12-07 05:12:46.000 341 7790.70 1022.85 54001.86 88888.00 2018-12-07 05:12:47.000 341 7790.69 1023.02 54001.92 88888.00 2018-12-07 05:12:48.000 341 7790.69 1023.27 54001.97 88888.00 2018-12-07 05:12:49.000 341 7790.61 1023.59 54001.93 88888.00 2018-12-07 05:12:50.000 341 7790.39 1024.02 54001.74 88888.00 2018-12-07 05:12:51.000 341 7790.07 1024.51 54001.46 88888.00 2018-12-07 05:12:52.000 341 7789.69 1024.97 54001.16 88888.00 2018-12-07 05:12:53.000 341 7789.24 1025.35 54000.86 88888.00 2018-12-07 05:12:54.000 341 7788.75 1025.66 54000.57 88888.00 2018-12-07 05:12:55.000 341 7788.27 1025.94 54000.32 88888.00 2018-12-07 05:12:56.000 341 7787.82 1026.21 54000.11 88888.00 2018-12-07 05:12:57.000 341 7787.42 1026.51 53999.96 88888.00 2018-12-07 05:12:58.000 341 7787.08 1026.82 53999.86 88888.00 2018-12-07 05:12:59.000 341 7786.81 1027.07 53999.84 88888.00 2018-12-07 05:13:00.000 341 7786.57 1027.30 53999.85 88888.00 2018-12-07 05:13:01.000 341 7786.34 1027.59 53999.84 88888.00 2018-12-07 05:13:02.000 341 7786.12 1027.92 53999.80 88888.00 2018-12-07 05:13:03.000 341 7785.92 1028.21 53999.76 88888.00 2018-12-07 05:13:04.000 341 7785.73 1028.48 53999.75 88888.00 2018-12-07 05:13:05.000 341 7785.56 1028.74 53999.76 88888.00 2018-12-07 05:13:06.000 341 7785.43 1028.96 53999.80 88888.00 2018-12-07 05:13:07.000 341 7785.33 1029.09 53999.86 88888.00 2018-12-07 05:13:08.000 341 7785.23 1029.15 53999.94 88888.00 2018-12-07 05:13:09.000 341 7785.10 1029.19 53999.98 88888.00 2018-12-07 05:13:10.000 341 7784.90 1029.22 53999.95 88888.00 2018-12-07 05:13:11.000 341 7784.64 1029.21 53999.83 88888.00 2018-12-07 05:13:12.000 341 7784.28 1029.13 53999.66 88888.00 2018-12-07 05:13:13.000 341 7783.87 1028.95 53999.46 88888.00 2018-12-07 05:13:14.000 341 7783.41 1028.68 53999.26 88888.00 2018-12-07 05:13:15.000 341 7782.90 1028.34 53999.04 88888.00 2018-12-07 05:13:16.000 341 7782.39 1027.96 53998.85 88888.00 2018-12-07 05:13:17.000 341 7781.92 1027.64 53998.71 88888.00 2018-12-07 05:13:18.000 341 7781.51 1027.40 53998.61 88888.00 2018-12-07 05:13:19.000 341 7781.20 1027.23 53998.56 88888.00 2018-12-07 05:13:20.000 341 7780.96 1027.15 53998.57 88888.00 2018-12-07 05:13:21.000 341 7780.75 1027.16 53998.61 88888.00 2018-12-07 05:13:22.000 341 7780.57 1027.20 53998.67 88888.00 2018-12-07 05:13:23.000 341 7780.43 1027.28 53998.72 88888.00 2018-12-07 05:13:24.000 341 7780.33 1027.45 53998.77 88888.00 2018-12-07 05:13:25.000 341 7780.24 1027.64 53998.82 88888.00 2018-12-07 05:13:26.000 341 7780.11 1027.79 53998.82 88888.00 2018-12-07 05:13:27.000 341 7779.96 1027.91 53998.78 88888.00 2018-12-07 05:13:28.000 341 7779.80 1028.03 53998.71 88888.00 2018-12-07 05:13:29.000 341 7779.64 1028.20 53998.67 88888.00 2018-12-07 05:13:30.000 341 7779.51 1028.41 53998.64 88888.00 2018-12-07 05:13:31.000 341 7779.40 1028.57 53998.60 88888.00 2018-12-07 05:13:32.000 341 7779.24 1028.70 53998.53 88888.00 2018-12-07 05:13:33.000 341 7779.03 1028.85 53998.41 88888.00 2018-12-07 05:13:34.000 341 7778.78 1028.98 53998.26 88888.00 2018-12-07 05:13:35.000 341 7778.52 1029.10 53998.09 88888.00 2018-12-07 05:13:36.000 341 7778.27 1029.24 53997.93 88888.00 2018-12-07 05:13:37.000 341 7778.03 1029.39 53997.81 88888.00 2018-12-07 05:13:38.000 341 7777.74 1029.56 53997.65 88888.00 2018-12-07 05:13:39.000 341 7777.36 1029.76 53997.40 88888.00 2018-12-07 05:13:40.000 341 7776.86 1029.97 53997.04 88888.00 2018-12-07 05:13:41.000 341 7776.27 1030.14 53996.59 88888.00 2018-12-07 05:13:42.000 341 7775.65 1030.27 53996.15 88888.00 2018-12-07 05:13:43.000 341 7775.04 1030.41 53995.75 88888.00 2018-12-07 05:13:44.000 341 7774.43 1030.60 53995.33 88888.00 2018-12-07 05:13:45.000 341 7773.82 1030.85 53994.93 88888.00 2018-12-07 05:13:46.000 341 7773.22 1031.13 53994.57 88888.00 2018-12-07 05:13:47.000 341 7772.66 1031.37 53994.26 88888.00 2018-12-07 05:13:48.000 341 7772.15 1031.63 53993.96 88888.00 2018-12-07 05:13:49.000 341 7771.65 1031.94 53993.67 88888.00 2018-12-07 05:13:50.000 341 7771.16 1032.23 53993.38 88888.00 2018-12-07 05:13:51.000 341 7770.68 1032.48 53993.10 88888.00 2018-12-07 05:13:52.000 341 7770.22 1032.68 53992.84 88888.00 2018-12-07 05:13:53.000 341 7769.81 1032.81 53992.62 88888.00 2018-12-07 05:13:54.000 341 7769.43 1032.90 53992.43 88888.00 2018-12-07 05:13:55.000 341 7769.09 1032.96 53992.26 88888.00 2018-12-07 05:13:56.000 341 7768.82 1032.97 53992.13 88888.00 2018-12-07 05:13:57.000 341 7768.66 1032.98 53992.10 88888.00 2018-12-07 05:13:58.000 341 7768.58 1033.04 53992.14 88888.00 2018-12-07 05:13:59.000 341 7768.56 1033.13 53992.23 88888.00 2018-12-07 05:14:00.000 341 7768.49 1033.19 53992.26 88888.00 2018-12-07 05:14:01.000 341 7768.30 1033.22 53992.16 88888.00 2018-12-07 05:14:02.000 341 7767.97 1033.27 53991.93 88888.00 2018-12-07 05:14:03.000 341 7767.56 1033.31 53991.64 88888.00 2018-12-07 05:14:04.000 341 7767.10 1033.32 53991.34 88888.00 2018-12-07 05:14:05.000 341 7766.64 1033.31 53991.05 88888.00 2018-12-07 05:14:06.000 341 7766.22 1033.31 53990.81 88888.00 2018-12-07 05:14:07.000 341 7765.84 1033.31 53990.64 88888.00 2018-12-07 05:14:08.000 341 7765.54 1033.27 53990.54 88888.00 2018-12-07 05:14:09.000 341 7765.34 1033.18 53990.52 88888.00 2018-12-07 05:14:10.000 341 7765.23 1033.12 53990.59 88888.00 2018-12-07 05:14:11.000 341 7765.24 1033.08 53990.73 88888.00 2018-12-07 05:14:12.000 341 7765.36 1032.98 53990.93 88888.00 2018-12-07 05:14:13.000 341 7765.54 1032.81 53991.14 88888.00 2018-12-07 05:14:14.000 341 7765.75 1032.59 53991.38 88888.00 2018-12-07 05:14:15.000 341 7766.00 1032.35 53991.62 88888.00 2018-12-07 05:14:16.000 341 7766.27 1032.13 53991.83 88888.00 2018-12-07 05:14:17.000 341 7766.56 1031.98 53991.99 88888.00 2018-12-07 05:14:18.000 341 7766.87 1031.88 53992.14 88888.00 2018-12-07 05:14:19.000 341 7767.21 1031.82 53992.33 88888.00 2018-12-07 05:14:20.000 341 7767.58 1031.80 53992.50 88888.00 2018-12-07 05:14:21.000 341 7767.93 1031.84 53992.63 88888.00 2018-12-07 05:14:22.000 341 7768.25 1031.93 53992.71 88888.00 2018-12-07 05:14:23.000 341 7768.53 1032.09 53992.73 88888.00 2018-12-07 05:14:24.000 341 7768.71 1032.32 53992.66 88888.00 2018-12-07 05:14:25.000 341 7768.77 1032.54 53992.48 88888.00 2018-12-07 05:14:26.000 341 7768.68 1032.74 53992.18 88888.00 2018-12-07 05:14:27.000 341 7768.46 1032.97 53991.78 88888.00 2018-12-07 05:14:28.000 341 7768.15 1033.23 53991.34 88888.00 2018-12-07 05:14:29.000 341 7767.76 1033.48 53990.87 88888.00 2018-12-07 05:14:30.000 341 7767.31 1033.69 53990.38 88888.00 2018-12-07 05:14:31.000 341 7766.83 1033.86 53989.90 88888.00 2018-12-07 05:14:32.000 341 7766.35 1034.01 53989.46 88888.00 2018-12-07 05:14:33.000 341 7765.87 1034.15 53989.04 88888.00 2018-12-07 05:14:34.000 341 7765.39 1034.31 53988.63 88888.00 2018-12-07 05:14:35.000 341 7764.93 1034.46 53988.23 88888.00 2018-12-07 05:14:36.000 341 7764.47 1034.62 53987.85 88888.00 2018-12-07 05:14:37.000 341 7764.04 1034.79 53987.52 88888.00 2018-12-07 05:14:38.000 341 7763.66 1034.95 53987.23 88888.00 2018-12-07 05:14:39.000 341 7763.30 1035.02 53986.99 88888.00 2018-12-07 05:14:40.000 341 7762.95 1034.99 53986.77 88888.00 2018-12-07 05:14:41.000 341 7762.65 1034.92 53986.58 88888.00 2018-12-07 05:14:42.000 341 7762.45 1034.83 53986.46 88888.00 2018-12-07 05:14:43.000 341 7762.32 1034.69 53986.41 88888.00 2018-12-07 05:14:44.000 341 7762.23 1034.45 53986.41 88888.00 2018-12-07 05:14:45.000 341 7762.19 1034.15 53986.42 88888.00 2018-12-07 05:14:46.000 341 7762.20 1033.81 53986.44 88888.00 2018-12-07 05:14:47.000 341 7762.27 1033.43 53986.47 88888.00 2018-12-07 05:14:48.000 341 7762.42 1033.02 53986.55 88888.00 2018-12-07 05:14:49.000 341 7762.70 1032.61 53986.73 88888.00 2018-12-07 05:14:50.000 341 7763.11 1032.23 53987.02 88888.00 2018-12-07 05:14:51.000 341 7763.61 1031.86 53987.37 88888.00 2018-12-07 05:14:52.000 341 7764.15 1031.51 53987.71 88888.00 2018-12-07 05:14:53.000 341 7764.69 1031.21 53988.02 88888.00 2018-12-07 05:14:54.000 341 7765.23 1031.00 53988.30 88888.00 2018-12-07 05:14:55.000 341 7765.80 1030.95 53988.55 88888.00 2018-12-07 05:14:56.000 341 7766.40 1031.04 53988.81 88888.00 2018-12-07 05:14:57.000 341 7766.98 1031.22 53989.05 88888.00 2018-12-07 05:14:58.000 341 7767.45 1031.46 53989.19 88888.00 2018-12-07 05:14:59.000 341 7767.75 1031.74 53989.17 88888.00 2018-12-07 05:15:00.000 341 7767.95 1032.01 53989.03 88888.00 2018-12-07 05:15:01.000 341 7768.05 1032.17 53988.86 88888.00 2018-12-07 05:15:02.000 341 7768.12 1032.25 53988.69 88888.00 2018-12-07 05:15:03.000 341 7768.19 1032.34 53988.54 88888.00 2018-12-07 05:15:04.000 341 7768.29 1032.44 53988.45 88888.00 2018-12-07 05:15:05.000 341 7768.38 1032.50 53988.38 88888.00 2018-12-07 05:15:06.000 341 7768.44 1032.50 53988.27 88888.00 2018-12-07 05:15:07.000 341 7768.45 1032.44 53988.14 88888.00 2018-12-07 05:15:08.000 341 7768.43 1032.34 53987.98 88888.00 2018-12-07 05:15:09.000 341 7768.39 1032.23 53987.79 88888.00 2018-12-07 05:15:10.000 341 7768.33 1032.10 53987.58 88888.00 2018-12-07 05:15:11.000 341 7768.27 1031.97 53987.39 88888.00 2018-12-07 05:15:12.000 341 7768.25 1031.84 53987.24 88888.00 2018-12-07 05:15:13.000 341 7768.29 1031.73 53987.14 88888.00 2018-12-07 05:15:14.000 341 7768.37 1031.64 53987.09 88888.00 2018-12-07 05:15:15.000 341 7768.48 1031.54 53987.06 88888.00 2018-12-07 05:15:16.000 341 7768.60 1031.40 53987.03 88888.00 2018-12-07 05:15:17.000 341 7768.71 1031.22 53986.98 88888.00 2018-12-07 05:15:18.000 341 7768.77 1031.03 53986.88 88888.00 2018-12-07 05:15:19.000 341 7768.79 1030.87 53986.73 88888.00 2018-12-07 05:15:20.000 341 7768.83 1030.79 53986.55 88888.00 2018-12-07 05:15:21.000 341 7768.92 1030.75 53986.43 88888.00 2018-12-07 05:15:22.000 341 7769.06 1030.72 53986.37 88888.00 2018-12-07 05:15:23.000 341 7769.28 1030.70 53986.39 88888.00 2018-12-07 05:15:24.000 341 7769.57 1030.65 53986.50 88888.00 2018-12-07 05:15:25.000 341 7769.86 1030.56 53986.62 88888.00 2018-12-07 05:15:26.000 341 7770.07 1030.42 53986.66 88888.00 2018-12-07 05:15:27.000 341 7770.20 1030.23 53986.62 88888.00 2018-12-07 05:15:28.000 341 7770.29 1029.98 53986.53 88888.00 2018-12-07 05:15:29.000 341 7770.34 1029.70 53986.41 88888.00 2018-12-07 05:15:30.000 341 7770.37 1029.40 53986.26 88888.00 2018-12-07 05:15:31.000 341 7770.36 1029.09 53986.10 88888.00 2018-12-07 05:15:32.000 341 7770.36 1028.75 53985.99 88888.00 2018-12-07 05:15:33.000 341 7770.40 1028.35 53985.96 88888.00 2018-12-07 05:15:34.000 341 7770.48 1027.93 53985.93 88888.00 2018-12-07 05:15:35.000 341 7770.59 1027.61 53985.87 88888.00 2018-12-07 05:15:36.000 341 7770.70 1027.37 53985.77 88888.00 2018-12-07 05:15:37.000 341 7770.82 1027.17 53985.66 88888.00 2018-12-07 05:15:38.000 341 7770.90 1026.94 53985.52 88888.00 2018-12-07 05:15:39.000 341 7770.94 1026.68 53985.34 88888.00 2018-12-07 05:15:40.000 341 7770.93 1026.37 53985.12 88888.00 2018-12-07 05:15:41.000 341 7770.88 1026.07 53984.86 88888.00 2018-12-07 05:15:42.000 341 7770.82 1025.80 53984.58 88888.00 2018-12-07 05:15:43.000 341 7770.76 1025.54 53984.30 88888.00 2018-12-07 05:15:44.000 341 7770.70 1025.31 53984.04 88888.00 2018-12-07 05:15:45.000 341 7770.63 1025.18 53983.80 88888.00 2018-12-07 05:15:46.000 341 7770.61 1025.14 53983.60 88888.00 2018-12-07 05:15:47.000 341 7770.64 1025.15 53983.44 88888.00 2018-12-07 05:15:48.000 341 7770.68 1025.20 53983.30 88888.00 2018-12-07 05:15:49.000 341 7770.69 1025.28 53983.14 88888.00 2018-12-07 05:15:50.000 341 7770.66 1025.33 53982.95 88888.00 2018-12-07 05:15:51.000 341 7770.62 1025.36 53982.75 88888.00 2018-12-07 05:15:52.000 341 7770.56 1025.38 53982.54 88888.00 2018-12-07 05:15:53.000 341 7770.49 1025.37 53982.33 88888.00 2018-12-07 05:15:54.000 341 7770.42 1025.33 53982.11 88888.00 2018-12-07 05:15:55.000 341 7770.34 1025.25 53981.92 88888.00 2018-12-07 05:15:56.000 341 7770.28 1025.13 53981.74 88888.00 2018-12-07 05:15:57.000 341 7770.24 1025.01 53981.55 88888.00 2018-12-07 05:15:58.000 341 7770.21 1024.85 53981.39 88888.00 2018-12-07 05:15:59.000 341 7770.25 1024.58 53981.29 88888.00 2018-12-07 05:16:00.000 341 7770.34 1024.27 53981.25 88888.00 2018-12-07 05:16:01.000 341 7770.50 1023.94 53981.27 88888.00 2018-12-07 05:16:02.000 341 7770.76 1023.65 53981.35 88888.00 2018-12-07 05:16:03.000 341 7771.11 1023.43 53981.49 88888.00 2018-12-07 05:16:04.000 341 7771.53 1023.23 53981.68 88888.00 2018-12-07 05:16:05.000 341 7771.96 1023.01 53981.87 88888.00 2018-12-07 05:16:06.000 341 7772.42 1022.79 53982.06 88888.00 2018-12-07 05:16:07.000 341 7772.91 1022.56 53982.25 88888.00 2018-12-07 05:16:08.000 341 7773.40 1022.34 53982.43 88888.00 2018-12-07 05:16:09.000 341 7773.86 1022.14 53982.57 88888.00 2018-12-07 05:16:10.000 341 7774.30 1021.91 53982.69 88888.00 2018-12-07 05:16:11.000 341 7774.69 1021.61 53982.77 88888.00 2018-12-07 05:16:12.000 341 7775.04 1021.27 53982.81 88888.00 2018-12-07 05:16:13.000 341 7775.36 1020.98 53982.82 88888.00 2018-12-07 05:16:14.000 341 7775.67 1020.75 53982.84 88888.00 2018-12-07 05:16:15.000 341 7775.97 1020.58 53982.86 88888.00 2018-12-07 05:16:16.000 341 7776.24 1020.42 53982.86 88888.00 2018-12-07 05:16:17.000 341 7776.52 1020.29 53982.87 88888.00 2018-12-07 05:16:18.000 341 7776.81 1020.19 53982.89 88888.00 2018-12-07 05:16:19.000 341 7777.08 1020.11 53982.88 88888.00 2018-12-07 05:16:20.000 341 7777.34 1020.07 53982.85 88888.00 2018-12-07 05:16:21.000 341 7777.59 1020.06 53982.83 88888.00 2018-12-07 05:16:22.000 341 7777.77 1020.02 53982.79 88888.00 2018-12-07 05:16:23.000 341 7777.89 1019.94 53982.69 88888.00 2018-12-07 05:16:24.000 341 7777.98 1019.83 53982.57 88888.00 2018-12-07 05:16:25.000 341 7778.05 1019.68 53982.44 88888.00 2018-12-07 05:16:26.000 341 7778.14 1019.50 53982.34 88888.00 2018-12-07 05:16:27.000 341 7778.28 1019.28 53982.28 88888.00 2018-12-07 05:16:28.000 341 7778.46 1019.05 53982.26 88888.00 2018-12-07 05:16:29.000 341 7778.68 1018.82 53982.26 88888.00 2018-12-07 05:16:30.000 341 7778.95 1018.58 53982.29 88888.00 2018-12-07 05:16:31.000 341 7779.24 1018.38 53982.37 88888.00 2018-12-07 05:16:32.000 341 7779.59 1018.23 53982.47 88888.00 2018-12-07 05:16:33.000 341 7780.01 1018.14 53982.59 88888.00 2018-12-07 05:16:34.000 341 7780.44 1018.12 53982.73 88888.00 2018-12-07 05:16:35.000 341 7780.86 1018.11 53982.83 88888.00 2018-12-07 05:16:36.000 341 7781.25 1018.12 53982.89 88888.00 2018-12-07 05:16:37.000 341 7781.61 1018.16 53982.93 88888.00 2018-12-07 05:16:38.000 341 7781.92 1018.21 53982.92 88888.00 2018-12-07 05:16:39.000 341 7782.20 1018.24 53982.89 88888.00 2018-12-07 05:16:40.000 341 7782.48 1018.29 53982.84 88888.00 2018-12-07 05:16:41.000 341 7782.71 1018.33 53982.76 88888.00 2018-12-07 05:16:42.000 341 7782.87 1018.30 53982.67 88888.00 2018-12-07 05:16:43.000 341 7783.00 1018.25 53982.58 88888.00 2018-12-07 05:16:44.000 341 7783.12 1018.21 53982.47 88888.00 2018-12-07 05:16:45.000 341 7783.25 1018.21 53982.36 88888.00 2018-12-07 05:16:46.000 341 7783.39 1018.22 53982.27 88888.00 2018-12-07 05:16:47.000 341 7783.50 1018.27 53982.20 88888.00 2018-12-07 05:16:48.000 341 7783.65 1018.37 53982.12 88888.00 2018-12-07 05:16:49.000 341 7783.82 1018.50 53982.03 88888.00 2018-12-07 05:16:50.000 341 7783.97 1018.66 53981.95 88888.00 2018-12-07 05:16:51.000 341 7784.09 1018.83 53981.85 88888.00 2018-12-07 05:16:52.000 341 7784.19 1018.96 53981.74 88888.00 2018-12-07 05:16:53.000 341 7784.25 1019.06 53981.61 88888.00 2018-12-07 05:16:54.000 341 7784.25 1019.13 53981.43 88888.00 2018-12-07 05:16:55.000 341 7784.16 1019.15 53981.22 88888.00 2018-12-07 05:16:56.000 341 7784.05 1019.11 53981.00 88888.00 2018-12-07 05:16:57.000 341 7783.95 1019.06 53980.77 88888.00 2018-12-07 05:16:58.000 341 7783.85 1018.98 53980.54 88888.00 2018-12-07 05:16:59.000 341 7783.74 1018.90 53980.34 88888.00 2018-12-07 05:17:00.000 341 7783.67 1018.84 53980.16 88888.00 2018-12-07 05:17:01.000 341 7783.65 1018.74 53980.03 88888.00 2018-12-07 05:17:02.000 341 7783.67 1018.61 53979.96 88888.00 2018-12-07 05:17:03.000 341 7783.72 1018.48 53979.93 88888.00 2018-12-07 05:17:04.000 341 7783.83 1018.35 53979.91 88888.00 2018-12-07 05:17:05.000 341 7783.94 1018.20 53979.89 88888.00 2018-12-07 05:17:06.000 341 7784.03 1018.06 53979.86 88888.00 2018-12-07 05:17:07.000 341 7784.11 1017.96 53979.80 88888.00 2018-12-07 05:17:08.000 341 7784.19 1017.90 53979.74 88888.00 2018-12-07 05:17:09.000 341 7784.29 1017.89 53979.68 88888.00 2018-12-07 05:17:10.000 341 7784.44 1017.95 53979.63 88888.00 2018-12-07 05:17:11.000 341 7784.57 1018.04 53979.56 88888.00 2018-12-07 05:17:12.000 341 7784.66 1018.14 53979.48 88888.00 2018-12-07 05:17:13.000 341 7784.73 1018.23 53979.39 88888.00 2018-12-07 05:17:14.000 341 7784.78 1018.30 53979.29 88888.00 2018-12-07 05:17:15.000 341 7784.83 1018.38 53979.20 88888.00 2018-12-07 05:17:16.000 341 7784.89 1018.46 53979.14 88888.00 2018-12-07 05:17:17.000 341 7784.96 1018.51 53979.07 88888.00 2018-12-07 05:17:18.000 341 7785.02 1018.53 53979.00 88888.00 2018-12-07 05:17:19.000 341 7785.05 1018.50 53978.93 88888.00 2018-12-07 05:17:20.000 341 7785.09 1018.42 53978.86 88888.00 2018-12-07 05:17:21.000 341 7785.13 1018.29 53978.78 88888.00 2018-12-07 05:17:22.000 341 7785.10 1018.14 53978.66 88888.00 2018-12-07 05:17:23.000 341 7785.02 1017.94 53978.52 88888.00 2018-12-07 05:17:24.000 341 7784.94 1017.74 53978.37 88888.00 2018-12-07 05:17:25.000 341 7784.88 1017.53 53978.23 88888.00 2018-12-07 05:17:26.000 341 7784.84 1017.30 53978.13 88888.00 2018-12-07 05:17:27.000 341 7784.84 1017.06 53978.07 88888.00 2018-12-07 05:17:28.000 341 7784.87 1016.80 53978.05 88888.00 2018-12-07 05:17:29.000 341 7784.98 1016.49 53978.11 88888.00 2018-12-07 05:17:30.000 341 7785.18 1016.18 53978.23 88888.00 2018-12-07 05:17:31.000 341 7785.43 1015.93 53978.34 88888.00 2018-12-07 05:17:32.000 341 7785.63 1015.76 53978.39 88888.00 2018-12-07 05:17:33.000 341 7785.80 1015.59 53978.43 88888.00 2018-12-07 05:17:34.000 341 7785.99 1015.43 53978.47 88888.00 2018-12-07 05:17:35.000 341 7786.15 1015.31 53978.50 88888.00 2018-12-07 05:17:36.000 341 7786.25 1015.25 53978.48 88888.00 2018-12-07 05:17:37.000 341 7786.33 1015.27 53978.41 88888.00 2018-12-07 05:17:38.000 341 7786.43 1015.32 53978.35 88888.00 2018-12-07 05:17:39.000 341 7786.50 1015.37 53978.29 88888.00 2018-12-07 05:17:40.000 341 7786.53 1015.49 53978.21 88888.00 2018-12-07 05:17:41.000 341 7786.53 1015.66 53978.11 88888.00 2018-12-07 05:17:42.000 341 7786.47 1015.83 53977.97 88888.00 2018-12-07 05:17:43.000 341 7786.42 1015.97 53977.82 88888.00 2018-12-07 05:17:44.000 341 7786.35 1016.13 53977.69 88888.00 2018-12-07 05:17:45.000 341 7786.28 1016.25 53977.57 88888.00 2018-12-07 05:17:46.000 341 7786.26 1016.31 53977.50 88888.00 2018-12-07 05:17:47.000 341 7786.30 1016.33 53977.49 88888.00 2018-12-07 05:17:48.000 341 7786.36 1016.31 53977.52 88888.00 2018-12-07 05:17:49.000 341 7786.45 1016.27 53977.57 88888.00 2018-12-07 05:17:50.000 341 7786.57 1016.22 53977.64 88888.00 2018-12-07 05:17:51.000 341 7786.70 1016.18 53977.70 88888.00 2018-12-07 05:17:52.000 341 7786.84 1016.15 53977.75 88888.00 2018-12-07 05:17:53.000 341 7786.99 1016.12 53977.82 88888.00 2018-12-07 05:17:54.000 341 7787.14 1016.12 53977.88 88888.00 2018-12-07 05:17:55.000 341 7787.26 1016.15 53977.90 88888.00 2018-12-07 05:17:56.000 341 7787.33 1016.19 53977.86 88888.00 2018-12-07 05:17:57.000 341 7787.34 1016.23 53977.73 88888.00 2018-12-07 05:17:58.000 341 7787.29 1016.25 53977.60 88888.00 2018-12-07 05:17:59.000 341 7787.23 1016.27 53977.48 88888.00 2018-12-07 05:18:00.000 341 7787.16 1016.27 53977.37 88888.00 2018-12-07 05:18:01.000 341 7787.10 1016.22 53977.29 88888.00 2018-12-07 05:18:02.000 341 7787.06 1016.13 53977.23 88888.00 2018-12-07 05:18:03.000 341 7787.01 1016.01 53977.16 88888.00 2018-12-07 05:18:04.000 341 7786.93 1015.85 53977.08 88888.00 2018-12-07 05:18:05.000 341 7786.80 1015.66 53976.96 88888.00 2018-12-07 05:18:06.000 341 7786.63 1015.45 53976.83 88888.00 2018-12-07 05:18:07.000 341 7786.46 1015.22 53976.69 88888.00 2018-12-07 05:18:08.000 341 7786.26 1015.00 53976.53 88888.00 2018-12-07 05:18:09.000 341 7786.03 1014.80 53976.35 88888.00 2018-12-07 05:18:10.000 341 7785.79 1014.57 53976.18 88888.00 2018-12-07 05:18:11.000 341 7785.58 1014.29 53976.04 88888.00 2018-12-07 05:18:12.000 341 7785.43 1013.98 53975.95 88888.00 2018-12-07 05:18:13.000 341 7785.35 1013.62 53975.93 88888.00 2018-12-07 05:18:14.000 341 7785.34 1013.25 53976.00 88888.00 2018-12-07 05:18:15.000 341 7785.43 1012.91 53976.12 88888.00 2018-12-07 05:18:16.000 341 7785.60 1012.59 53976.26 88888.00 2018-12-07 05:18:17.000 341 7785.78 1012.30 53976.41 88888.00 2018-12-07 05:18:18.000 341 7786.01 1012.09 53976.58 88888.00 2018-12-07 05:18:19.000 341 7786.29 1011.97 53976.75 88888.00 2018-12-07 05:18:20.000 341 7786.56 1011.90 53976.90 88888.00 2018-12-07 05:18:21.000 341 7786.81 1011.87 53977.04 88888.00 2018-12-07 05:18:22.000 341 7787.06 1011.85 53977.19 88888.00 2018-12-07 05:18:23.000 341 7787.30 1011.90 53977.31 88888.00 2018-12-07 05:18:24.000 341 7787.48 1012.00 53977.36 88888.00 2018-12-07 05:18:25.000 341 7787.59 1012.09 53977.35 88888.00 2018-12-07 05:18:26.000 341 7787.67 1012.18 53977.33 88888.00 2018-12-07 05:18:27.000 341 7787.72 1012.27 53977.31 88888.00 2018-12-07 05:18:28.000 341 7787.75 1012.37 53977.28 88888.00 2018-12-07 05:18:29.000 341 7787.80 1012.49 53977.25 88888.00 2018-12-07 05:18:30.000 341 7787.85 1012.60 53977.24 88888.00 2018-12-07 05:18:31.000 341 7787.85 1012.68 53977.21 88888.00 2018-12-07 05:18:32.000 341 7787.83 1012.73 53977.16 88888.00 2018-12-07 05:18:33.000 341 7787.79 1012.75 53977.10 88888.00 2018-12-07 05:18:34.000 341 7787.73 1012.76 53977.02 88888.00 2018-12-07 05:18:35.000 341 7787.65 1012.77 53976.92 88888.00 2018-12-07 05:18:36.000 341 7787.58 1012.76 53976.83 88888.00 2018-12-07 05:18:37.000 341 7787.54 1012.71 53976.78 88888.00 2018-12-07 05:18:38.000 341 7787.51 1012.65 53976.77 88888.00 2018-12-07 05:18:39.000 341 7787.48 1012.57 53976.76 88888.00 2018-12-07 05:18:40.000 341 7787.49 1012.45 53976.79 88888.00 2018-12-07 05:18:41.000 341 7787.59 1012.31 53976.88 88888.00 2018-12-07 05:18:42.000 341 7787.75 1012.18 53977.04 88888.00 2018-12-07 05:18:43.000 341 7787.95 1012.09 53977.20 88888.00 2018-12-07 05:18:44.000 341 7788.14 1012.06 53977.35 88888.00 2018-12-07 05:18:45.000 341 7788.35 1012.10 53977.48 88888.00 2018-12-07 05:18:46.000 341 7788.61 1012.21 53977.63 88888.00 2018-12-07 05:18:47.000 341 7788.86 1012.37 53977.79 88888.00 2018-12-07 05:18:48.000 341 7789.09 1012.55 53977.91 88888.00 2018-12-07 05:18:49.000 341 7789.28 1012.75 53978.01 88888.00 2018-12-07 05:18:50.000 341 7789.42 1012.96 53978.06 88888.00 2018-12-07 05:18:51.000 341 7789.49 1013.16 53978.07 88888.00 2018-12-07 05:18:52.000 341 7789.50 1013.34 53978.02 88888.00 2018-12-07 05:18:53.000 341 7789.47 1013.52 53977.96 88888.00 2018-12-07 05:18:54.000 341 7789.41 1013.70 53977.90 88888.00 2018-12-07 05:18:55.000 341 7789.37 1013.84 53977.85 88888.00 2018-12-07 05:18:56.000 341 7789.32 1013.97 53977.80 88888.00 2018-12-07 05:18:57.000 341 7789.23 1014.11 53977.75 88888.00 2018-12-07 05:18:58.000 341 7789.15 1014.26 53977.69 88888.00 2018-12-07 05:18:59.000 341 7789.10 1014.37 53977.67 88888.00 2018-12-07 05:19:00.000 341 7789.06 1014.43 53977.66 88888.00 2018-12-07 05:19:01.000 341 7789.01 1014.42 53977.68 88888.00 2018-12-07 05:19:02.000 341 7788.98 1014.36 53977.70 88888.00 2018-12-07 05:19:03.000 341 7788.97 1014.23 53977.75 88888.00 2018-12-07 05:19:04.000 341 7788.99 1014.06 53977.82 88888.00 2018-12-07 05:19:05.000 341 7789.02 1013.88 53977.91 88888.00 2018-12-07 05:19:06.000 341 7789.05 1013.73 53977.99 88888.00 2018-12-07 05:19:07.000 341 7789.10 1013.61 53978.05 88888.00 2018-12-07 05:19:08.000 341 7789.16 1013.50 53978.11 88888.00 2018-12-07 05:19:09.000 341 7789.23 1013.40 53978.18 88888.00 2018-12-07 05:19:10.000 341 7789.27 1013.32 53978.23 88888.00 2018-12-07 05:19:11.000 341 7789.31 1013.30 53978.28 88888.00 2018-12-07 05:19:12.000 341 7789.33 1013.32 53978.29 88888.00 2018-12-07 05:19:13.000 341 7789.34 1013.36 53978.26 88888.00 2018-12-07 05:19:14.000 341 7789.29 1013.44 53978.20 88888.00 2018-12-07 05:19:15.000 341 7789.19 1013.58 53978.09 88888.00 2018-12-07 05:19:16.000 341 7789.06 1013.77 53977.92 88888.00 2018-12-07 05:19:17.000 341 7788.87 1013.98 53977.71 88888.00 2018-12-07 05:19:18.000 341 7788.62 1014.19 53977.48 88888.00 2018-12-07 05:19:19.000 341 7788.33 1014.38 53977.25 88888.00 2018-12-07 05:19:20.000 341 7788.06 1014.54 53977.04 88888.00 2018-12-07 05:19:21.000 341 7787.83 1014.67 53976.88 88888.00 2018-12-07 05:19:22.000 341 7787.62 1014.76 53976.76 88888.00 2018-12-07 05:19:23.000 341 7787.43 1014.83 53976.69 88888.00 2018-12-07 05:19:24.000 341 7787.28 1014.87 53976.64 88888.00 2018-12-07 05:19:25.000 341 7787.19 1014.90 53976.64 88888.00 2018-12-07 05:19:26.000 341 7787.12 1014.90 53976.66 88888.00 2018-12-07 05:19:27.000 341 7787.07 1014.86 53976.71 88888.00 2018-12-07 05:19:28.000 341 7787.09 1014.79 53976.80 88888.00 2018-12-07 05:19:29.000 341 7787.17 1014.70 53976.93 88888.00 2018-12-07 05:19:30.000 341 7787.28 1014.64 53977.06 88888.00 2018-12-07 05:19:31.000 341 7787.41 1014.63 53977.21 88888.00 2018-12-07 05:19:32.000 341 7787.55 1014.65 53977.35 88888.00 2018-12-07 05:19:33.000 341 7787.70 1014.72 53977.48 88888.00 2018-12-07 05:19:34.000 341 7787.85 1014.83 53977.57 88888.00 2018-12-07 05:19:35.000 341 7787.93 1014.96 53977.61 88888.00 2018-12-07 05:19:36.000 341 7787.98 1015.10 53977.62 88888.00 2018-12-07 05:19:37.000 341 7787.99 1015.22 53977.60 88888.00 2018-12-07 05:19:38.000 341 7787.95 1015.27 53977.59 88888.00 2018-12-07 05:19:39.000 341 7787.91 1015.27 53977.59 88888.00 2018-12-07 05:19:40.000 341 7787.87 1015.28 53977.60 88888.00 2018-12-07 05:19:41.000 341 7787.82 1015.29 53977.59 88888.00 2018-12-07 05:19:42.000 341 7787.77 1015.30 53977.61 88888.00 2018-12-07 05:19:43.000 341 7787.76 1015.30 53977.66 88888.00 2018-12-07 05:19:44.000 341 7787.78 1015.30 53977.76 88888.00 2018-12-07 05:19:45.000 341 7787.85 1015.32 53977.88 88888.00 2018-12-07 05:19:46.000 341 7787.93 1015.31 53977.99 88888.00 2018-12-07 05:19:47.000 341 7788.00 1015.29 53978.08 88888.00 2018-12-07 05:19:48.000 341 7788.05 1015.32 53978.14 88888.00 2018-12-07 05:19:49.000 341 7788.10 1015.35 53978.18 88888.00 2018-12-07 05:19:50.000 341 7788.14 1015.37 53978.23 88888.00 2018-12-07 05:19:51.000 341 7788.19 1015.39 53978.29 88888.00 2018-12-07 05:19:52.000 341 7788.28 1015.41 53978.37 88888.00 2018-12-07 05:19:53.000 341 7788.42 1015.43 53978.47 88888.00 2018-12-07 05:19:54.000 341 7788.60 1015.50 53978.59 88888.00 2018-12-07 05:19:55.000 341 7788.77 1015.58 53978.70 88888.00 2018-12-07 05:19:56.000 341 7788.92 1015.69 53978.79 88888.00 2018-12-07 05:19:57.000 341 7789.08 1015.84 53978.88 88888.00 2018-12-07 05:19:58.000 341 7789.24 1016.02 53978.96 88888.00 2018-12-07 05:19:59.000 341 7789.38 1016.22 53979.02 88888.00 2018-12-07 05:20:00.000 341 7789.50 1016.46 53979.06 88888.00 2018-12-07 05:20:01.000 341 7789.62 1016.74 53979.10 88888.00 2018-12-07 05:20:02.000 341 7789.73 1016.99 53979.12 88888.00 2018-12-07 05:20:03.000 341 7789.78 1017.21 53979.10 88888.00 2018-12-07 05:20:04.000 341 7789.76 1017.38 53979.04 88888.00 2018-12-07 05:20:05.000 341 7789.71 1017.50 53978.96 88888.00 2018-12-07 05:20:06.000 341 7789.64 1017.58 53978.87 88888.00 2018-12-07 05:20:07.000 341 7789.56 1017.62 53978.79 88888.00 2018-12-07 05:20:08.000 341 7789.52 1017.62 53978.78 88888.00 2018-12-07 05:20:09.000 341 7789.54 1017.58 53978.84 88888.00 2018-12-07 05:20:10.000 341 7789.64 1017.53 53978.98 88888.00 2018-12-07 05:20:11.000 341 7789.82 1017.54 53979.20 88888.00 2018-12-07 05:20:12.000 341 7790.06 1017.61 53979.43 88888.00 2018-12-07 05:20:13.000 341 7790.31 1017.74 53979.66 88888.00 2018-12-07 05:20:14.000 341 7790.55 1017.92 53979.85 88888.00 2018-12-07 05:20:15.000 341 7790.74 1018.12 53979.98 88888.00 2018-12-07 05:20:16.000 341 7790.87 1018.27 53980.06 88888.00 2018-12-07 05:20:17.000 341 7790.91 1018.37 53980.10 88888.00 2018-12-07 05:20:18.000 341 7790.89 1018.43 53980.08 88888.00 2018-12-07 05:20:19.000 341 7790.85 1018.47 53980.05 88888.00 2018-12-07 05:20:20.000 341 7790.82 1018.54 53980.05 88888.00 2018-12-07 05:20:21.000 341 7790.82 1018.64 53980.06 88888.00 2018-12-07 05:20:22.000 341 7790.84 1018.77 53980.12 88888.00 2018-12-07 05:20:23.000 341 7790.87 1018.94 53980.18 88888.00 2018-12-07 05:20:24.000 341 7790.85 1019.16 53980.16 88888.00 2018-12-07 05:20:25.000 341 7790.74 1019.42 53980.05 88888.00 2018-12-07 05:20:26.000 341 7790.52 1019.69 53979.86 88888.00 2018-12-07 05:20:27.000 341 7790.23 1019.94 53979.66 88888.00 2018-12-07 05:20:28.000 341 7789.94 1020.18 53979.46 88888.00 2018-12-07 05:20:29.000 341 7789.67 1020.38 53979.29 88888.00 2018-12-07 05:20:30.000 341 7789.37 1020.52 53979.15 88888.00 2018-12-07 05:20:31.000 341 7789.05 1020.63 53979.03 88888.00 2018-12-07 05:20:32.000 341 7788.80 1020.69 53978.95 88888.00 2018-12-07 05:20:33.000 341 7788.59 1020.70 53978.92 88888.00 2018-12-07 05:20:34.000 341 7788.40 1020.68 53978.92 88888.00 2018-12-07 05:20:35.000 341 7788.23 1020.66 53978.95 88888.00 2018-12-07 05:20:36.000 341 7788.11 1020.61 53979.00 88888.00 2018-12-07 05:20:37.000 341 7788.06 1020.55 53979.07 88888.00 2018-12-07 05:20:38.000 341 7788.02 1020.51 53979.16 88888.00 2018-12-07 05:20:39.000 341 7787.99 1020.49 53979.25 88888.00 2018-12-07 05:20:40.000 341 7787.98 1020.51 53979.34 88888.00 2018-12-07 05:20:41.000 341 7788.00 1020.50 53979.45 88888.00 2018-12-07 05:20:42.000 341 7788.01 1020.47 53979.56 88888.00 2018-12-07 05:20:43.000 341 7788.04 1020.44 53979.69 88888.00 2018-12-07 05:20:44.000 341 7788.08 1020.40 53979.84 88888.00 2018-12-07 05:20:45.000 341 7788.16 1020.34 53980.01 88888.00 2018-12-07 05:20:46.000 341 7788.25 1020.29 53980.20 88888.00 2018-12-07 05:20:47.000 341 7788.31 1020.31 53980.37 88888.00 2018-12-07 05:20:48.000 341 7788.34 1020.36 53980.48 88888.00 2018-12-07 05:20:49.000 341 7788.33 1020.39 53980.54 88888.00 2018-12-07 05:20:50.000 341 7788.26 1020.46 53980.55 88888.00 2018-12-07 05:20:51.000 341 7788.18 1020.59 53980.58 88888.00 2018-12-07 05:20:52.000 341 7788.12 1020.74 53980.61 88888.00 2018-12-07 05:20:53.000 341 7788.07 1020.90 53980.66 88888.00 2018-12-07 05:20:54.000 341 7788.03 1021.07 53980.75 88888.00 2018-12-07 05:20:55.000 341 7788.02 1021.24 53980.86 88888.00 2018-12-07 05:20:56.000 341 7788.06 1021.39 53980.98 88888.00 2018-12-07 05:20:57.000 341 7788.09 1021.50 53981.12 88888.00 2018-12-07 05:20:58.000 341 7788.11 1021.59 53981.26 88888.00 2018-12-07 05:20:59.000 341 7788.12 1021.68 53981.37 88888.00 2018-12-07 05:21:00.000 341 7788.11 1021.73 53981.45 88888.00 2018-12-07 05:21:01.000 341 7788.06 1021.73 53981.51 88888.00 2018-12-07 05:21:02.000 341 7787.95 1021.68 53981.53 88888.00 2018-12-07 05:21:03.000 341 7787.81 1021.57 53981.54 88888.00 2018-12-07 05:21:04.000 341 7787.69 1021.40 53981.59 88888.00 2018-12-07 05:21:05.000 341 7787.63 1021.17 53981.72 88888.00 2018-12-07 05:21:06.000 341 7787.63 1020.94 53981.89 88888.00 2018-12-07 05:21:07.000 341 7787.69 1020.73 53982.09 88888.00 2018-12-07 05:21:08.000 341 7787.82 1020.56 53982.33 88888.00 2018-12-07 05:21:09.000 341 7788.02 1020.41 53982.61 88888.00 2018-12-07 05:21:10.000 341 7788.28 1020.30 53982.90 88888.00 2018-12-07 05:21:11.000 341 7788.55 1020.23 53983.20 88888.00 2018-12-07 05:21:12.000 341 7788.81 1020.16 53983.46 88888.00 2018-12-07 05:21:13.000 341 7789.04 1020.05 53983.71 88888.00 2018-12-07 05:21:14.000 341 7789.25 1019.92 53983.92 88888.00 2018-12-07 05:21:15.000 341 7789.40 1019.79 53984.08 88888.00 2018-12-07 05:21:16.000 341 7789.52 1019.66 53984.20 88888.00 2018-12-07 05:21:17.000 341 7789.62 1019.54 53984.30 88888.00 2018-12-07 05:21:18.000 341 7789.72 1019.46 53984.36 88888.00 2018-12-07 05:21:19.000 341 7789.80 1019.46 53984.39 88888.00 2018-12-07 05:21:20.000 341 7789.87 1019.53 53984.41 88888.00 2018-12-07 05:21:21.000 341 7789.93 1019.66 53984.41 88888.00 2018-12-07 05:21:22.000 341 7789.97 1019.82 53984.41 88888.00 2018-12-07 05:21:23.000 341 7790.00 1019.98 53984.41 88888.00 2018-12-07 05:21:24.000 341 7790.02 1020.13 53984.39 88888.00 2018-12-07 05:21:25.000 341 7790.02 1020.27 53984.37 88888.00 2018-12-07 05:21:26.000 341 7789.98 1020.36 53984.34 88888.00 2018-12-07 05:21:27.000 341 7789.91 1020.39 53984.29 88888.00 2018-12-07 05:21:28.000 341 7789.84 1020.36 53984.27 88888.00 2018-12-07 05:21:29.000 341 7789.79 1020.31 53984.26 88888.00 2018-12-07 05:21:30.000 341 7789.76 1020.23 53984.23 88888.00 2018-12-07 05:21:31.000 341 7789.72 1020.15 53984.21 88888.00 2018-12-07 05:21:32.000 341 7789.68 1020.11 53984.18 88888.00 2018-12-07 05:21:33.000 341 7789.66 1020.09 53984.17 88888.00 2018-12-07 05:21:34.000 341 7789.63 1020.10 53984.16 88888.00 2018-12-07 05:21:35.000 341 7789.59 1020.12 53984.14 88888.00 2018-12-07 05:21:36.000 341 7789.54 1020.14 53984.09 88888.00 2018-12-07 05:21:37.000 341 7789.46 1020.15 53984.03 88888.00 2018-12-07 05:21:38.000 341 7789.39 1020.11 53983.97 88888.00 2018-12-07 05:21:39.000 341 7789.33 1019.96 53983.95 88888.00 2018-12-07 05:21:40.000 341 7789.30 1019.74 53983.97 88888.00 2018-12-07 05:21:41.000 341 7789.30 1019.45 53984.04 88888.00 2018-12-07 05:21:42.000 341 7789.36 1019.11 53984.13 88888.00 2018-12-07 05:21:43.000 341 7789.47 1018.80 53984.27 88888.00 2018-12-07 05:21:44.000 341 7789.65 1018.52 53984.45 88888.00 2018-12-07 05:21:45.000 341 7789.90 1018.32 53984.67 88888.00 2018-12-07 05:21:46.000 341 7790.20 1018.18 53984.91 88888.00 2018-12-07 05:21:47.000 341 7790.51 1018.08 53985.12 88888.00 2018-12-07 05:21:48.000 341 7790.80 1017.96 53985.30 88888.00 2018-12-07 05:21:49.000 341 7791.03 1017.81 53985.44 88888.00 2018-12-07 05:21:50.000 341 7791.23 1017.61 53985.53 88888.00 2018-12-07 05:21:51.000 341 7791.40 1017.39 53985.60 88888.00 2018-12-07 05:21:52.000 341 7791.55 1017.14 53985.65 88888.00 2018-12-07 05:21:53.000 341 7791.68 1016.87 53985.68 88888.00 2018-12-07 05:21:54.000 341 7791.77 1016.60 53985.69 88888.00 2018-12-07 05:21:55.000 341 7791.83 1016.39 53985.66 88888.00 2018-12-07 05:21:56.000 341 7791.89 1016.26 53985.61 88888.00 2018-12-07 05:21:57.000 341 7791.93 1016.18 53985.54 88888.00 2018-12-07 05:21:58.000 341 7791.93 1016.17 53985.45 88888.00 2018-12-07 05:21:59.000 341 7791.89 1016.19 53985.31 88888.00 2018-12-07 05:22:00.000 341 7791.83 1016.17 53985.13 88888.00 2018-12-07 05:22:01.000 341 7791.73 1016.11 53984.96 88888.00 2018-12-07 05:22:02.000 341 7791.62 1016.02 53984.82 88888.00 2018-12-07 05:22:03.000 341 7791.54 1015.89 53984.71 88888.00 2018-12-07 05:22:04.000 341 7791.51 1015.70 53984.62 88888.00 2018-12-07 05:22:05.000 341 7791.50 1015.50 53984.58 88888.00 2018-12-07 05:22:06.000 341 7791.54 1015.33 53984.59 88888.00 2018-12-07 05:22:07.000 341 7791.65 1015.20 53984.62 88888.00 2018-12-07 05:22:08.000 341 7791.80 1015.11 53984.65 88888.00 2018-12-07 05:22:09.000 341 7791.95 1015.04 53984.71 88888.00 2018-12-07 05:22:10.000 341 7792.14 1014.97 53984.78 88888.00 2018-12-07 05:22:11.000 341 7792.37 1014.88 53984.85 88888.00 2018-12-07 05:22:12.000 341 7792.61 1014.75 53984.93 88888.00 2018-12-07 05:22:13.000 341 7792.86 1014.61 53985.00 88888.00 2018-12-07 05:22:14.000 341 7793.12 1014.45 53985.07 88888.00 2018-12-07 05:22:15.000 341 7793.36 1014.24 53985.12 88888.00 2018-12-07 05:22:16.000 341 7793.57 1013.99 53985.16 88888.00 2018-12-07 05:22:17.000 341 7793.74 1013.73 53985.18 88888.00 2018-12-07 05:22:18.000 341 7793.92 1013.51 53985.19 88888.00 2018-12-07 05:22:19.000 341 7794.12 1013.35 53985.18 88888.00 2018-12-07 05:22:20.000 341 7794.32 1013.24 53985.15 88888.00 2018-12-07 05:22:21.000 341 7794.50 1013.17 53985.14 88888.00 2018-12-07 05:22:22.000 341 7794.68 1013.08 53985.12 88888.00 2018-12-07 05:22:23.000 341 7794.83 1012.96 53985.08 88888.00 2018-12-07 05:22:24.000 341 7794.96 1012.81 53985.06 88888.00 2018-12-07 05:22:25.000 341 7795.11 1012.62 53985.05 88888.00 2018-12-07 05:22:26.000 341 7795.25 1012.40 53985.04 88888.00 2018-12-07 05:22:27.000 341 7795.39 1012.16 53985.03 88888.00 2018-12-07 05:22:28.000 341 7795.57 1011.95 53985.05 88888.00 2018-12-07 05:22:29.000 341 7795.81 1011.76 53985.10 88888.00 2018-12-07 05:22:30.000 341 7796.07 1011.60 53985.18 88888.00 2018-12-07 05:22:31.000 341 7796.36 1011.47 53985.29 88888.00 2018-12-07 05:22:32.000 341 7796.70 1011.35 53985.42 88888.00 2018-12-07 05:22:33.000 341 7797.07 1011.22 53985.58 88888.00 2018-12-07 05:22:34.000 341 7797.48 1011.11 53985.76 88888.00 2018-12-07 05:22:35.000 341 7797.87 1010.96 53985.92 88888.00 2018-12-07 05:22:36.000 341 7798.21 1010.79 53986.03 88888.00 2018-12-07 05:22:37.000 341 7798.54 1010.64 53986.12 88888.00 2018-12-07 05:22:38.000 341 7798.85 1010.53 53986.20 88888.00 2018-12-07 05:22:39.000 341 7799.16 1010.46 53986.26 88888.00 2018-12-07 05:22:40.000 341 7799.45 1010.43 53986.29 88888.00 2018-12-07 05:22:41.000 341 7799.70 1010.44 53986.28 88888.00 2018-12-07 05:22:42.000 341 7799.96 1010.45 53986.26 88888.00 2018-12-07 05:22:43.000 341 7800.23 1010.45 53986.28 88888.00 2018-12-07 05:22:44.000 341 7800.48 1010.43 53986.29 88888.00 2018-12-07 05:22:45.000 341 7800.70 1010.40 53986.27 88888.00 2018-12-07 05:22:46.000 341 7800.92 1010.35 53986.28 88888.00 2018-12-07 05:22:47.000 341 7801.15 1010.28 53986.26 88888.00 2018-12-07 05:22:48.000 341 7801.38 1010.21 53986.22 88888.00 2018-12-07 05:22:49.000 341 7801.60 1010.14 53986.19 88888.00 2018-12-07 05:22:50.000 341 7801.83 1010.08 53986.15 88888.00 2018-12-07 05:22:51.000 341 7802.07 1010.04 53986.11 88888.00 2018-12-07 05:22:52.000 341 7802.31 1010.04 53986.09 88888.00 2018-12-07 05:22:53.000 341 7802.56 1010.09 53986.07 88888.00 2018-12-07 05:22:54.000 341 7802.81 1010.15 53986.04 88888.00 2018-12-07 05:22:55.000 341 7803.05 1010.22 53986.00 88888.00 2018-12-07 05:22:56.000 341 7803.28 1010.29 53985.95 88888.00 2018-12-07 05:22:57.000 341 7803.49 1010.35 53985.90 88888.00 2018-12-07 05:22:58.000 341 7803.68 1010.40 53985.85 88888.00 2018-12-07 05:22:59.000 341 7803.86 1010.43 53985.80 88888.00 2018-12-07 05:23:00.000 341 7804.04 1010.45 53985.75 88888.00 2018-12-07 05:23:01.000 341 7804.20 1010.47 53985.68 88888.00 2018-12-07 05:23:02.000 341 7804.34 1010.48 53985.61 88888.00 2018-12-07 05:23:03.000 341 7804.46 1010.47 53985.54 88888.00 2018-12-07 05:23:04.000 341 7804.58 1010.42 53985.46 88888.00 2018-12-07 05:23:05.000 341 7804.71 1010.36 53985.39 88888.00 2018-12-07 05:23:06.000 341 7804.86 1010.30 53985.35 88888.00 2018-12-07 05:23:07.000 341 7805.05 1010.22 53985.35 88888.00 2018-12-07 05:23:08.000 341 7805.26 1010.15 53985.34 88888.00 2018-12-07 05:23:09.000 341 7805.45 1010.12 53985.33 88888.00 2018-12-07 05:23:10.000 341 7805.65 1010.12 53985.31 88888.00 2018-12-07 05:23:11.000 341 7805.85 1010.13 53985.29 88888.00 2018-12-07 05:23:12.000 341 7806.04 1010.14 53985.25 88888.00 2018-12-07 05:23:13.000 341 7806.22 1010.18 53985.19 88888.00 2018-12-07 05:23:14.000 341 7806.38 1010.23 53985.12 88888.00 2018-12-07 05:23:15.000 341 7806.51 1010.27 53985.05 88888.00 2018-12-07 05:23:16.000 341 7806.64 1010.33 53984.95 88888.00 2018-12-07 05:23:17.000 341 7806.75 1010.41 53984.83 88888.00 2018-12-07 05:23:18.000 341 7806.82 1010.48 53984.71 88888.00 2018-12-07 05:23:19.000 341 7806.89 1010.56 53984.59 88888.00 2018-12-07 05:23:20.000 341 7806.96 1010.62 53984.46 88888.00 2018-12-07 05:23:21.000 341 7807.01 1010.67 53984.34 88888.00 2018-12-07 05:23:22.000 341 7807.05 1010.73 53984.20 88888.00 2018-12-07 05:23:23.000 341 7807.08 1010.79 53984.06 88888.00 2018-12-07 05:23:24.000 341 7807.12 1010.81 53983.96 88888.00 2018-12-07 05:23:25.000 341 7807.17 1010.82 53983.85 88888.00 2018-12-07 05:23:26.000 341 7807.22 1010.88 53983.78 88888.00 2018-12-07 05:23:27.000 341 7807.31 1010.98 53983.72 88888.00 2018-12-07 05:23:28.000 341 7807.41 1011.07 53983.66 88888.00 2018-12-07 05:23:29.000 341 7807.49 1011.16 53983.61 88888.00 2018-12-07 05:23:30.000 341 7807.56 1011.25 53983.56 88888.00 2018-12-07 05:23:31.000 341 7807.64 1011.31 53983.51 88888.00 2018-12-07 05:23:32.000 341 7807.73 1011.39 53983.48 88888.00 2018-12-07 05:23:33.000 341 7807.83 1011.51 53983.46 88888.00 2018-12-07 05:23:34.000 341 7807.93 1011.68 53983.45 88888.00 2018-12-07 05:23:35.000 341 7808.05 1011.86 53983.42 88888.00 2018-12-07 05:23:36.000 341 7808.16 1012.07 53983.38 88888.00 2018-12-07 05:23:37.000 341 7808.23 1012.33 53983.32 88888.00 2018-12-07 05:23:38.000 341 7808.28 1012.62 53983.24 88888.00 2018-12-07 05:23:39.000 341 7808.29 1012.92 53983.11 88888.00 2018-12-07 05:23:40.000 341 7808.23 1013.21 53982.93 88888.00 2018-12-07 05:23:41.000 341 7808.09 1013.50 53982.71 88888.00 2018-12-07 05:23:42.000 341 7807.96 1013.77 53982.51 88888.00 2018-12-07 05:23:43.000 341 7807.83 1014.04 53982.34 88888.00 2018-12-07 05:23:44.000 341 7807.69 1014.29 53982.18 88888.00 2018-12-07 05:23:45.000 341 7807.53 1014.56 53982.04 88888.00 2018-12-07 05:23:46.000 341 7807.38 1014.84 53981.89 88888.00 2018-12-07 05:23:47.000 341 7807.22 1015.14 53981.73 88888.00 2018-12-07 05:23:48.000 341 7807.02 1015.45 53981.55 88888.00 2018-12-07 05:23:49.000 341 7806.77 1015.77 53981.35 88888.00 2018-12-07 05:23:50.000 341 7806.50 1016.08 53981.12 88888.00 2018-12-07 05:23:51.000 341 7806.17 1016.40 53980.86 88888.00 2018-12-07 05:23:52.000 341 7805.80 1016.74 53980.55 88888.00 2018-12-07 05:23:53.000 341 7805.38 1017.09 53980.23 88888.00 2018-12-07 05:23:54.000 341 7804.88 1017.42 53979.88 88888.00 2018-12-07 05:23:55.000 341 7804.35 1017.71 53979.51 88888.00 2018-12-07 05:23:56.000 341 7803.82 1017.93 53979.17 88888.00 2018-12-07 05:23:57.000 341 7803.31 1018.10 53978.88 88888.00 2018-12-07 05:23:58.000 341 7802.84 1018.25 53978.66 88888.00 2018-12-07 05:23:59.000 341 7802.44 1018.42 53978.50 88888.00 2018-12-07 05:24:00.000 341 7802.07 1018.62 53978.40 88888.00 2018-12-07 05:24:01.000 341 7801.79 1018.81 53978.34 88888.00 2018-12-07 05:24:02.000 341 7801.54 1018.99 53978.30 88888.00 2018-12-07 05:24:03.000 341 7801.28 1019.18 53978.25 88888.00 2018-12-07 05:24:04.000 341 7801.06 1019.40 53978.21 88888.00 2018-12-07 05:24:05.000 341 7800.86 1019.64 53978.16 88888.00 2018-12-07 05:24:06.000 341 7800.62 1019.87 53978.09 88888.00 2018-12-07 05:24:07.000 341 7800.35 1020.07 53978.00 88888.00 2018-12-07 05:24:08.000 341 7800.06 1020.29 53977.90 88888.00 2018-12-07 05:24:09.000 341 7799.75 1020.52 53977.80 88888.00 2018-12-07 05:24:10.000 341 7799.44 1020.76 53977.70 88888.00 2018-12-07 05:24:11.000 341 7799.10 1021.00 53977.60 88888.00 2018-12-07 05:24:12.000 341 7798.76 1021.23 53977.50 88888.00 2018-12-07 05:24:13.000 341 7798.41 1021.43 53977.41 88888.00 2018-12-07 05:24:14.000 341 7798.04 1021.60 53977.32 88888.00 2018-12-07 05:24:15.000 341 7797.70 1021.72 53977.27 88888.00 2018-12-07 05:24:16.000 341 7797.39 1021.83 53977.28 88888.00 2018-12-07 05:24:17.000 341 7797.14 1021.91 53977.34 88888.00 2018-12-07 05:24:18.000 341 7796.96 1022.01 53977.43 88888.00 2018-12-07 05:24:19.000 341 7796.83 1022.18 53977.55 88888.00 2018-12-07 05:24:20.000 341 7796.72 1022.45 53977.65 88888.00 2018-12-07 05:24:21.000 341 7796.59 1022.79 53977.71 88888.00 2018-12-07 05:24:22.000 341 7796.42 1023.19 53977.73 88888.00 2018-12-07 05:24:23.000 341 7796.21 1023.65 53977.68 88888.00 2018-12-07 05:24:24.000 341 7795.95 1024.14 53977.59 88888.00 2018-12-07 05:24:25.000 341 7795.62 1024.58 53977.44 88888.00 2018-12-07 05:24:26.000 341 7795.21 1024.98 53977.23 88888.00 2018-12-07 05:24:27.000 341 7794.72 1025.30 53977.00 88888.00 2018-12-07 05:24:28.000 341 7794.21 1025.53 53976.79 88888.00 2018-12-07 05:24:29.000 341 7793.68 1025.70 53976.57 88888.00 2018-12-07 05:24:30.000 341 7793.15 1025.79 53976.39 88888.00 2018-12-07 05:24:31.000 341 7792.64 1025.81 53976.27 88888.00 2018-12-07 05:24:32.000 341 7792.20 1025.84 53976.20 88888.00 2018-12-07 05:24:33.000 341 7791.83 1025.91 53976.20 88888.00 2018-12-07 05:24:34.000 341 7791.53 1025.99 53976.23 88888.00 2018-12-07 05:24:35.000 341 7791.27 1026.11 53976.28 88888.00 2018-12-07 05:24:36.000 341 7791.01 1026.28 53976.32 88888.00 2018-12-07 05:24:37.000 341 7790.75 1026.48 53976.35 88888.00 2018-12-07 05:24:38.000 341 7790.50 1026.70 53976.35 88888.00 2018-12-07 05:24:39.000 341 7790.23 1026.96 53976.29 88888.00 2018-12-07 05:24:40.000 341 7789.93 1027.21 53976.23 88888.00 2018-12-07 05:24:41.000 341 7789.65 1027.43 53976.19 88888.00 2018-12-07 05:24:42.000 341 7789.37 1027.66 53976.15 88888.00 2018-12-07 05:24:43.000 341 7789.06 1027.89 53976.07 88888.00 2018-12-07 05:24:44.000 341 7788.72 1028.10 53975.96 88888.00 2018-12-07 05:24:45.000 341 7788.38 1028.28 53975.85 88888.00 2018-12-07 05:24:46.000 341 7788.06 1028.41 53975.77 88888.00 2018-12-07 05:24:47.000 341 7787.78 1028.48 53975.76 88888.00 2018-12-07 05:24:48.000 341 7787.53 1028.50 53975.80 88888.00 2018-12-07 05:24:49.000 341 7787.30 1028.49 53975.87 88888.00 2018-12-07 05:24:50.000 341 7787.11 1028.45 53975.96 88888.00 2018-12-07 05:24:51.000 341 7786.96 1028.41 53976.08 88888.00 2018-12-07 05:24:52.000 341 7786.82 1028.38 53976.23 88888.00 2018-12-07 05:24:53.000 341 7786.71 1028.38 53976.36 88888.00 2018-12-07 05:24:54.000 341 7786.59 1028.43 53976.47 88888.00 2018-12-07 05:24:55.000 341 7786.49 1028.54 53976.56 88888.00 2018-12-07 05:24:56.000 341 7786.40 1028.71 53976.64 88888.00 2018-12-07 05:24:57.000 341 7786.26 1028.93 53976.67 88888.00 2018-12-07 05:24:58.000 341 7786.05 1029.17 53976.62 88888.00 2018-12-07 05:24:59.000 341 7785.78 1029.44 53976.50 88888.00 2018-12-07 05:25:00.000 341 7785.46 1029.66 53976.37 88888.00 2018-12-07 05:25:01.000 341 7785.11 1029.82 53976.23 88888.00 2018-12-07 05:25:02.000 341 7784.73 1029.95 53976.07 88888.00 2018-12-07 05:25:03.000 341 7784.31 1030.03 53975.89 88888.00 2018-12-07 05:25:04.000 341 7783.85 1030.05 53975.71 88888.00 2018-12-07 05:25:05.000 341 7783.39 1030.03 53975.55 88888.00 2018-12-07 05:25:06.000 341 7782.97 1030.02 53975.44 88888.00 2018-12-07 05:25:07.000 341 7782.59 1029.99 53975.35 88888.00 2018-12-07 05:25:08.000 341 7782.23 1029.96 53975.25 88888.00 2018-12-07 05:25:09.000 341 7781.89 1029.92 53975.19 88888.00 2018-12-07 05:25:10.000 341 7781.60 1029.91 53975.17 88888.00 2018-12-07 05:25:11.000 341 7781.35 1029.91 53975.16 88888.00 2018-12-07 05:25:12.000 341 7781.11 1029.87 53975.15 88888.00 2018-12-07 05:25:13.000 341 7780.89 1029.80 53975.18 88888.00 2018-12-07 05:25:14.000 341 7780.72 1029.74 53975.23 88888.00 2018-12-07 05:25:15.000 341 7780.57 1029.69 53975.30 88888.00 2018-12-07 05:25:16.000 341 7780.45 1029.63 53975.38 88888.00 2018-12-07 05:25:17.000 341 7780.36 1029.56 53975.46 88888.00 2018-12-07 05:25:18.000 341 7780.31 1029.50 53975.60 88888.00 2018-12-07 05:25:19.000 341 7780.30 1029.44 53975.75 88888.00 2018-12-07 05:25:20.000 341 7780.28 1029.36 53975.87 88888.00 2018-12-07 05:25:21.000 341 7780.19 1029.29 53975.93 88888.00 2018-12-07 05:25:22.000 341 7780.05 1029.23 53975.90 88888.00 2018-12-07 05:25:23.000 341 7779.89 1029.19 53975.84 88888.00 2018-12-07 05:25:24.000 341 7779.72 1029.12 53975.79 88888.00 2018-12-07 05:25:25.000 341 7779.50 1029.02 53975.71 88888.00 2018-12-07 05:25:26.000 341 7779.26 1028.91 53975.61 88888.00 2018-12-07 05:25:27.000 341 7779.02 1028.82 53975.52 88888.00 2018-12-07 05:25:28.000 341 7778.81 1028.73 53975.48 88888.00 2018-12-07 05:25:29.000 341 7778.62 1028.57 53975.45 88888.00 2018-12-07 05:25:30.000 341 7778.41 1028.34 53975.42 88888.00 2018-12-07 05:25:31.000 341 7778.21 1028.05 53975.41 88888.00 2018-12-07 05:25:32.000 341 7778.05 1027.77 53975.43 88888.00 2018-12-07 05:25:33.000 341 7777.95 1027.51 53975.47 88888.00 2018-12-07 05:25:34.000 341 7777.89 1027.28 53975.55 88888.00 2018-12-07 05:25:35.000 341 7777.87 1027.07 53975.66 88888.00 2018-12-07 05:25:36.000 341 7777.89 1026.90 53975.78 88888.00 2018-12-07 05:25:37.000 341 7777.94 1026.78 53975.88 88888.00 2018-12-07 05:25:38.000 341 7778.01 1026.71 53975.98 88888.00 2018-12-07 05:25:39.000 341 7778.11 1026.67 53976.10 88888.00 2018-12-07 05:25:40.000 341 7778.23 1026.60 53976.25 88888.00 2018-12-07 05:25:41.000 341 7778.37 1026.49 53976.40 88888.00 2018-12-07 05:25:42.000 341 7778.50 1026.38 53976.54 88888.00 2018-12-07 05:25:43.000 341 7778.66 1026.30 53976.68 88888.00 2018-12-07 05:25:44.000 341 7778.84 1026.19 53976.84 88888.00 2018-12-07 05:25:45.000 341 7779.06 1026.07 53977.01 88888.00 2018-12-07 05:25:46.000 341 7779.27 1025.97 53977.16 88888.00 2018-12-07 05:25:47.000 341 7779.47 1025.90 53977.30 88888.00 2018-12-07 05:25:48.000 341 7779.66 1025.87 53977.40 88888.00 2018-12-07 05:25:49.000 341 7779.85 1025.87 53977.48 88888.00 2018-12-07 05:25:50.000 341 7780.05 1025.84 53977.58 88888.00 2018-12-07 05:25:51.000 341 7780.24 1025.82 53977.67 88888.00 2018-12-07 05:25:52.000 341 7780.45 1025.85 53977.72 88888.00 2018-12-07 05:25:53.000 341 7780.65 1025.89 53977.78 88888.00 2018-12-07 05:25:54.000 341 7780.85 1025.90 53977.84 88888.00 2018-12-07 05:25:55.000 341 7781.04 1025.90 53977.88 88888.00 2018-12-07 05:25:56.000 341 7781.22 1025.86 53977.92 88888.00 2018-12-07 05:25:57.000 341 7781.38 1025.79 53977.96 88888.00 2018-12-07 05:25:58.000 341 7781.50 1025.68 53977.96 88888.00 2018-12-07 05:25:59.000 341 7781.61 1025.57 53977.91 88888.00 2018-12-07 05:26:00.000 341 7781.74 1025.48 53977.87 88888.00 2018-12-07 05:26:01.000 341 7781.85 1025.38 53977.84 88888.00 2018-12-07 05:26:02.000 341 7781.95 1025.24 53977.81 88888.00 2018-12-07 05:26:03.000 341 7782.08 1025.09 53977.77 88888.00 2018-12-07 05:26:04.000 341 7782.23 1024.93 53977.74 88888.00 2018-12-07 05:26:05.000 341 7782.36 1024.77 53977.72 88888.00 2018-12-07 05:26:06.000 341 7782.53 1024.63 53977.71 88888.00 2018-12-07 05:26:07.000 341 7782.75 1024.54 53977.74 88888.00 2018-12-07 05:26:08.000 341 7783.02 1024.45 53977.79 88888.00 2018-12-07 05:26:09.000 341 7783.28 1024.35 53977.84 88888.00 2018-12-07 05:26:10.000 341 7783.54 1024.29 53977.90 88888.00 2018-12-07 05:26:11.000 341 7783.81 1024.26 53977.95 88888.00 2018-12-07 05:26:12.000 341 7784.08 1024.24 53977.98 88888.00 2018-12-07 05:26:13.000 341 7784.34 1024.20 53978.00 88888.00 2018-12-07 05:26:14.000 341 7784.60 1024.16 53978.02 88888.00 2018-12-07 05:26:15.000 341 7784.82 1024.08 53978.03 88888.00 2018-12-07 05:26:16.000 341 7785.00 1024.00 53978.00 88888.00 2018-12-07 05:26:17.000 341 7785.13 1023.92 53977.91 88888.00 2018-12-07 05:26:18.000 341 7785.23 1023.83 53977.80 88888.00 2018-12-07 05:26:19.000 341 7785.32 1023.74 53977.68 88888.00 2018-12-07 05:26:20.000 341 7785.40 1023.61 53977.58 88888.00 2018-12-07 05:26:21.000 341 7785.44 1023.38 53977.47 88888.00 2018-12-07 05:26:22.000 341 7785.44 1023.11 53977.34 88888.00 2018-12-07 05:26:23.000 341 7785.44 1022.85 53977.21 88888.00 2018-12-07 05:26:24.000 341 7785.46 1022.60 53977.07 88888.00 2018-12-07 05:26:25.000 341 7785.49 1022.33 53976.95 88888.00 2018-12-07 05:26:26.000 341 7785.51 1022.05 53976.84 88888.00 2018-12-07 05:26:27.000 341 7785.55 1021.73 53976.79 88888.00 2018-12-07 05:26:28.000 341 7785.65 1021.41 53976.78 88888.00 2018-12-07 05:26:29.000 341 7785.84 1021.19 53976.80 88888.00 2018-12-07 05:26:30.000 341 7786.05 1021.04 53976.84 88888.00 2018-12-07 05:26:31.000 341 7786.26 1020.94 53976.87 88888.00 2018-12-07 05:26:32.000 341 7786.50 1020.86 53976.90 88888.00 2018-12-07 05:26:33.000 341 7786.77 1020.77 53976.95 88888.00 2018-12-07 05:26:34.000 341 7787.08 1020.72 53977.01 88888.00 2018-12-07 05:26:35.000 341 7787.40 1020.70 53977.09 88888.00 2018-12-07 05:26:36.000 341 7787.72 1020.65 53977.17 88888.00 2018-12-07 05:26:37.000 341 7787.99 1020.57 53977.22 88888.00 2018-12-07 05:26:38.000 341 7788.24 1020.48 53977.25 88888.00 2018-12-07 05:26:39.000 341 7788.50 1020.39 53977.29 88888.00 2018-12-07 05:26:40.000 341 7788.77 1020.26 53977.34 88888.00 2018-12-07 05:26:41.000 341 7789.05 1020.12 53977.40 88888.00 2018-12-07 05:26:42.000 341 7789.31 1019.95 53977.44 88888.00 2018-12-07 05:26:43.000 341 7789.54 1019.75 53977.45 88888.00 2018-12-07 05:26:44.000 341 7789.74 1019.53 53977.50 88888.00 2018-12-07 05:26:45.000 341 7789.98 1019.27 53977.57 88888.00 2018-12-07 05:26:46.000 341 7790.25 1018.97 53977.64 88888.00 2018-12-07 05:26:47.000 341 7790.54 1018.65 53977.75 88888.00 2018-12-07 05:26:48.000 341 7790.85 1018.29 53977.88 88888.00 2018-12-07 05:26:49.000 341 7791.16 1017.93 53978.02 88888.00 2018-12-07 05:26:50.000 341 7791.49 1017.57 53978.15 88888.00 2018-12-07 05:26:51.000 341 7791.81 1017.20 53978.28 88888.00 2018-12-07 05:26:52.000 341 7792.13 1016.83 53978.39 88888.00 2018-12-07 05:26:53.000 341 7792.47 1016.51 53978.52 88888.00 2018-12-07 05:26:54.000 341 7792.85 1016.21 53978.66 88888.00 2018-12-07 05:26:55.000 341 7793.28 1015.91 53978.84 88888.00 2018-12-07 05:26:56.000 341 7793.72 1015.67 53979.02 88888.00 2018-12-07 05:26:57.000 341 7794.12 1015.47 53979.15 88888.00 2018-12-07 05:26:58.000 341 7794.47 1015.30 53979.19 88888.00 2018-12-07 05:26:59.000 341 7794.77 1015.16 53979.20 88888.00 2018-12-07 05:27:00.000 341 7795.04 1015.03 53979.21 88888.00 2018-12-07 05:27:01.000 341 7795.33 1014.85 53979.22 88888.00 2018-12-07 05:27:02.000 341 7795.61 1014.62 53979.23 88888.00 2018-12-07 05:27:03.000 341 7795.87 1014.35 53979.23 88888.00 2018-12-07 05:27:04.000 341 7796.09 1014.07 53979.22 88888.00 2018-12-07 05:27:05.000 341 7796.29 1013.79 53979.18 88888.00 2018-12-07 05:27:06.000 341 7796.48 1013.52 53979.13 88888.00 2018-12-07 05:27:07.000 341 7796.67 1013.25 53979.07 88888.00 2018-12-07 05:27:08.000 341 7796.85 1012.97 53979.02 88888.00 2018-12-07 05:27:09.000 341 7797.04 1012.68 53978.98 88888.00 2018-12-07 05:27:10.000 341 7797.27 1012.39 53978.99 88888.00 2018-12-07 05:27:11.000 341 7797.56 1012.11 53979.02 88888.00 2018-12-07 05:27:12.000 341 7797.90 1011.87 53979.09 88888.00 2018-12-07 05:27:13.000 341 7798.27 1011.61 53979.20 88888.00 2018-12-07 05:27:14.000 341 7798.63 1011.31 53979.33 88888.00 2018-12-07 05:27:15.000 341 7798.99 1011.01 53979.44 88888.00 2018-12-07 05:27:16.000 341 7799.37 1010.69 53979.54 88888.00 2018-12-07 05:27:17.000 341 7799.76 1010.39 53979.65 88888.00 2018-12-07 05:27:18.000 341 7800.18 1010.11 53979.79 88888.00 2018-12-07 05:27:19.000 341 7800.64 1009.87 53979.94 88888.00 2018-12-07 05:27:20.000 341 7801.11 1009.66 53980.08 88888.00 2018-12-07 05:27:21.000 341 7801.55 1009.49 53980.19 88888.00 2018-12-07 05:27:22.000 341 7801.95 1009.32 53980.24 88888.00 2018-12-07 05:27:23.000 341 7802.29 1009.15 53980.25 88888.00 2018-12-07 05:27:24.000 341 7802.58 1008.97 53980.23 88888.00 2018-12-07 05:27:25.000 341 7802.85 1008.75 53980.20 88888.00 2018-12-07 05:27:26.000 341 7803.11 1008.50 53980.17 88888.00 2018-12-07 05:27:27.000 341 7803.39 1008.24 53980.18 88888.00 2018-12-07 05:27:28.000 341 7803.68 1007.97 53980.20 88888.00 2018-12-07 05:27:29.000 341 7803.97 1007.67 53980.20 88888.00 2018-12-07 05:27:30.000 341 7804.26 1007.34 53980.21 88888.00 2018-12-07 05:27:31.000 341 7804.56 1007.00 53980.25 88888.00 2018-12-07 05:27:32.000 341 7804.88 1006.63 53980.31 88888.00 2018-12-07 05:27:33.000 341 7805.20 1006.25 53980.38 88888.00 2018-12-07 05:27:34.000 341 7805.52 1005.87 53980.43 88888.00 2018-12-07 05:27:35.000 341 7805.84 1005.48 53980.46 88888.00 2018-12-07 05:27:36.000 341 7806.17 1005.08 53980.51 88888.00 2018-12-07 05:27:37.000 341 7806.51 1004.71 53980.55 88888.00 2018-12-07 05:27:38.000 341 7806.88 1004.41 53980.58 88888.00 2018-12-07 05:27:39.000 341 7807.23 1004.17 53980.60 88888.00 2018-12-07 05:27:40.000 341 7807.56 1003.98 53980.60 88888.00 2018-12-07 05:27:41.000 341 7807.88 1003.81 53980.59 88888.00 2018-12-07 05:27:42.000 341 7808.18 1003.66 53980.56 88888.00 2018-12-07 05:27:43.000 341 7808.46 1003.51 53980.50 88888.00 2018-12-07 05:27:44.000 341 7808.71 1003.34 53980.43 88888.00 2018-12-07 05:27:45.000 341 7808.94 1003.16 53980.37 88888.00 2018-12-07 05:27:46.000 341 7809.19 1003.01 53980.30 88888.00 2018-12-07 05:27:47.000 341 7809.45 1002.89 53980.25 88888.00 2018-12-07 05:27:48.000 341 7809.71 1002.79 53980.20 88888.00 2018-12-07 05:27:49.000 341 7809.99 1002.68 53980.14 88888.00 2018-12-07 05:27:50.000 341 7810.27 1002.59 53980.08 88888.00 2018-12-07 05:27:51.000 341 7810.49 1002.49 53980.00 88888.00 2018-12-07 05:27:52.000 341 7810.67 1002.39 53979.88 88888.00 2018-12-07 05:27:53.000 341 7810.83 1002.26 53979.73 88888.00 2018-12-07 05:27:54.000 341 7810.96 1002.11 53979.59 88888.00 2018-12-07 05:27:55.000 341 7811.09 1001.97 53979.46 88888.00 2018-12-07 05:27:56.000 341 7811.23 1001.86 53979.35 88888.00 2018-12-07 05:27:57.000 341 7811.34 1001.76 53979.24 88888.00 2018-12-07 05:27:58.000 341 7811.44 1001.67 53979.12 88888.00 2018-12-07 05:27:59.000 341 7811.58 1001.59 53978.99 88888.00 2018-12-07 05:28:00.000 341 7811.74 1001.51 53978.91 88888.00 2018-12-07 05:28:01.000 341 7811.91 1001.47 53978.84 88888.00 2018-12-07 05:28:02.000 341 7812.07 1001.44 53978.78 88888.00 2018-12-07 05:28:03.000 341 7812.25 1001.39 53978.75 88888.00 2018-12-07 05:28:04.000 341 7812.47 1001.35 53978.75 88888.00 2018-12-07 05:28:05.000 341 7812.71 1001.31 53978.76 88888.00 2018-12-07 05:28:06.000 341 7812.96 1001.27 53978.77 88888.00 2018-12-07 05:28:07.000 341 7813.23 1001.21 53978.80 88888.00 2018-12-07 05:28:08.000 341 7813.52 1001.12 53978.86 88888.00 2018-12-07 05:28:09.000 341 7813.81 1001.01 53978.89 88888.00 2018-12-07 05:28:10.000 341 7814.07 1000.92 53978.91 88888.00 2018-12-07 05:28:11.000 341 7814.32 1000.85 53978.89 88888.00 2018-12-07 05:28:12.000 341 7814.55 1000.80 53978.88 88888.00 2018-12-07 05:28:13.000 341 7814.78 1000.77 53978.86 88888.00 2018-12-07 05:28:14.000 341 7814.99 1000.75 53978.81 88888.00 2018-12-07 05:28:15.000 341 7815.19 1000.74 53978.75 88888.00 2018-12-07 05:28:16.000 341 7815.38 1000.71 53978.71 88888.00 2018-12-07 05:28:17.000 341 7815.58 1000.70 53978.68 88888.00 2018-12-07 05:28:18.000 341 7815.78 1000.70 53978.65 88888.00 2018-12-07 05:28:19.000 341 7815.99 1000.70 53978.62 88888.00 2018-12-07 05:28:20.000 341 7816.20 1000.71 53978.61 88888.00 2018-12-07 05:28:21.000 341 7816.41 1000.74 53978.58 88888.00 2018-12-07 05:28:22.000 341 7816.57 1000.75 53978.54 88888.00 2018-12-07 05:28:23.000 341 7816.70 1000.80 53978.46 88888.00 2018-12-07 05:28:24.000 341 7816.80 1000.86 53978.35 88888.00 2018-12-07 05:28:25.000 341 7816.85 1000.91 53978.21 88888.00 2018-12-07 05:28:26.000 341 7816.86 1001.00 53978.04 88888.00 2018-12-07 05:28:27.000 341 7816.88 1001.12 53977.87 88888.00 2018-12-07 05:28:28.000 341 7816.90 1001.22 53977.71 88888.00 2018-12-07 05:28:29.000 341 7816.87 1001.32 53977.56 88888.00 2018-12-07 05:28:30.000 341 7816.83 1001.40 53977.41 88888.00 2018-12-07 05:28:31.000 341 7816.81 1001.43 53977.26 88888.00 2018-12-07 05:28:32.000 341 7816.80 1001.44 53977.13 88888.00 2018-12-07 05:28:33.000 341 7816.78 1001.45 53977.01 88888.00 2018-12-07 05:28:34.000 341 7816.80 1001.43 53976.91 88888.00 2018-12-07 05:28:35.000 341 7816.85 1001.42 53976.83 88888.00 2018-12-07 05:28:36.000 341 7816.93 1001.45 53976.79 88888.00 2018-12-07 05:28:37.000 341 7817.05 1001.47 53976.78 88888.00 2018-12-07 05:28:38.000 341 7817.19 1001.46 53976.78 88888.00 2018-12-07 05:28:39.000 341 7817.30 1001.45 53976.75 88888.00 2018-12-07 05:28:40.000 341 7817.40 1001.46 53976.72 88888.00 2018-12-07 05:28:41.000 341 7817.50 1001.45 53976.68 88888.00 2018-12-07 05:28:42.000 341 7817.59 1001.43 53976.63 88888.00 2018-12-07 05:28:43.000 341 7817.65 1001.42 53976.56 88888.00 2018-12-07 05:28:44.000 341 7817.68 1001.40 53976.48 88888.00 2018-12-07 05:28:45.000 341 7817.66 1001.37 53976.36 88888.00 2018-12-07 05:28:46.000 341 7817.60 1001.35 53976.21 88888.00 2018-12-07 05:28:47.000 341 7817.54 1001.33 53976.07 88888.00 2018-12-07 05:28:48.000 341 7817.47 1001.30 53975.93 88888.00 2018-12-07 05:28:49.000 341 7817.37 1001.22 53975.80 88888.00 2018-12-07 05:28:50.000 341 7817.27 1001.12 53975.68 88888.00 2018-12-07 05:28:51.000 341 7817.18 1000.99 53975.57 88888.00 2018-12-07 05:28:52.000 341 7817.09 1000.84 53975.47 88888.00 2018-12-07 05:28:53.000 341 7817.01 1000.66 53975.40 88888.00 2018-12-07 05:28:54.000 341 7817.01 1000.47 53975.37 88888.00 2018-12-07 05:28:55.000 341 7817.06 1000.27 53975.39 88888.00 2018-12-07 05:28:56.000 341 7817.14 1000.07 53975.45 88888.00 2018-12-07 05:28:57.000 341 7817.26 999.88 53975.53 88888.00 2018-12-07 05:28:58.000 341 7817.44 999.69 53975.65 88888.00 2018-12-07 05:28:59.000 341 7817.66 999.54 53975.80 88888.00 2018-12-07 05:29:00.000 341 7817.95 999.43 53975.96 88888.00 2018-12-07 05:29:01.000 341 7818.26 999.35 53976.14 88888.00 2018-12-07 05:29:02.000 341 7818.55 999.27 53976.27 88888.00 2018-12-07 05:29:03.000 341 7818.78 999.19 53976.35 88888.00 2018-12-07 05:29:04.000 341 7818.95 999.11 53976.39 88888.00 2018-12-07 05:29:05.000 341 7819.09 999.01 53976.40 88888.00 2018-12-07 05:29:06.000 341 7819.17 998.89 53976.37 88888.00 2018-12-07 05:29:07.000 341 7819.19 998.76 53976.30 88888.00 2018-12-07 05:29:08.000 341 7819.19 998.60 53976.24 88888.00 2018-12-07 05:29:09.000 341 7819.19 998.43 53976.19 88888.00 2018-12-07 05:29:10.000 341 7819.16 998.27 53976.12 88888.00 2018-12-07 05:29:11.000 341 7819.12 998.09 53976.05 88888.00 2018-12-07 05:29:12.000 341 7819.07 997.91 53976.00 88888.00 2018-12-07 05:29:13.000 341 7819.00 997.75 53975.92 88888.00 2018-12-07 05:29:14.000 341 7818.93 997.63 53975.82 88888.00 2018-12-07 05:29:15.000 341 7818.81 997.54 53975.71 88888.00 2018-12-07 05:29:16.000 341 7818.67 997.48 53975.59 88888.00 2018-12-07 05:29:17.000 341 7818.56 997.45 53975.48 88888.00 2018-12-07 05:29:18.000 341 7818.47 997.40 53975.41 88888.00 2018-12-07 05:29:19.000 341 7818.40 997.35 53975.36 88888.00 2018-12-07 05:29:20.000 341 7818.33 997.31 53975.32 88888.00 2018-12-07 05:29:21.000 341 7818.25 997.27 53975.30 88888.00 2018-12-07 05:29:22.000 341 7818.19 997.22 53975.29 88888.00 2018-12-07 05:29:23.000 341 7818.17 997.18 53975.29 88888.00 2018-12-07 05:29:24.000 341 7818.18 997.14 53975.34 88888.00 2018-12-07 05:29:25.000 341 7818.22 997.10 53975.41 88888.00 2018-12-07 05:29:26.000 341 7818.28 997.06 53975.48 88888.00 2018-12-07 05:29:27.000 341 7818.38 997.01 53975.56 88888.00 2018-12-07 05:29:28.000 341 7818.47 996.96 53975.63 88888.00 2018-12-07 05:29:29.000 341 7818.51 996.90 53975.70 88888.00 2018-12-07 05:29:30.000 341 7818.58 996.84 53975.75 88888.00 2018-12-07 05:29:31.000 341 7818.66 996.76 53975.81 88888.00 2018-12-07 05:29:32.000 341 7818.69 996.68 53975.85 88888.00 2018-12-07 05:29:33.000 341 7818.68 996.59 53975.87 88888.00 2018-12-07 05:29:34.000 341 7818.70 996.52 53975.90 88888.00 2018-12-07 05:29:35.000 341 7818.77 996.48 53975.96 88888.00 2018-12-07 05:29:36.000 341 7818.83 996.47 53976.02 88888.00 2018-12-07 05:29:37.000 341 7818.89 996.50 53976.09 88888.00 2018-12-07 05:29:38.000 341 7818.96 996.59 53976.14 88888.00 2018-12-07 05:29:39.000 341 7819.00 996.70 53976.17 88888.00 2018-12-07 05:29:40.000 341 7819.02 996.85 53976.18 88888.00 2018-12-07 05:29:41.000 341 7819.03 997.03 53976.16 88888.00 2018-12-07 05:29:42.000 341 7819.01 997.20 53976.14 88888.00 2018-12-07 05:29:43.000 341 7818.96 997.34 53976.12 88888.00 2018-12-07 05:29:44.000 341 7818.93 997.45 53976.15 88888.00 2018-12-07 05:29:45.000 341 7818.92 997.58 53976.19 88888.00 2018-12-07 05:29:46.000 341 7818.90 997.72 53976.21 88888.00 2018-12-07 05:29:47.000 341 7818.85 997.87 53976.19 88888.00 2018-12-07 05:29:48.000 341 7818.78 998.02 53976.15 88888.00 2018-12-07 05:29:49.000 341 7818.69 998.16 53976.10 88888.00 2018-12-07 05:29:50.000 341 7818.60 998.29 53976.06 88888.00 2018-12-07 05:29:51.000 341 7818.49 998.41 53976.03 88888.00 2018-12-07 05:29:52.000 341 7818.38 998.49 53976.00 88888.00 2018-12-07 05:29:53.000 341 7818.29 998.54 53976.00 88888.00 2018-12-07 05:29:54.000 341 7818.23 998.57 53976.02 88888.00 2018-12-07 05:29:55.000 341 7818.19 998.56 53976.08 88888.00 2018-12-07 05:29:56.000 341 7818.17 998.55 53976.16 88888.00 2018-12-07 05:29:57.000 341 7818.20 998.60 53976.24 88888.00 2018-12-07 05:29:58.000 341 7818.25 998.70 53976.34 88888.00 2018-12-07 05:29:59.000 341 7818.33 998.81 53976.46 88888.00 2018-12-07 05:30:00.000 341 7818.41 998.91 53976.58 88888.00 2018-12-07 05:30:01.000 341 7818.47 999.01 53976.66 88888.00 2018-12-07 05:30:02.000 341 7818.49 999.12 53976.75 88888.00 2018-12-07 05:30:03.000 341 7818.53 999.24 53976.84 88888.00 2018-12-07 05:30:04.000 341 7818.56 999.39 53976.89 88888.00 2018-12-07 05:30:05.000 341 7818.56 999.56 53976.95 88888.00 2018-12-07 05:30:06.000 341 7818.56 999.74 53977.00 88888.00 2018-12-07 05:30:07.000 341 7818.56 999.91 53977.05 88888.00 2018-12-07 05:30:08.000 341 7818.52 1000.10 53977.08 88888.00 2018-12-07 05:30:09.000 341 7818.43 1000.33 53977.07 88888.00 2018-12-07 05:30:10.000 341 7818.35 1000.59 53977.07 88888.00 2018-12-07 05:30:11.000 341 7818.27 1000.87 53977.06 88888.00 2018-12-07 05:30:12.000 341 7818.18 1001.14 53977.07 88888.00 2018-12-07 05:30:13.000 341 7818.08 1001.40 53977.08 88888.00 2018-12-07 05:30:14.000 341 7817.93 1001.64 53977.08 88888.00 2018-12-07 05:30:15.000 341 7817.75 1001.85 53977.07 88888.00 2018-12-07 05:30:16.000 341 7817.58 1002.02 53977.07 88888.00 2018-12-07 05:30:17.000 341 7817.43 1002.15 53977.11 88888.00 2018-12-07 05:30:18.000 341 7817.30 1002.29 53977.19 88888.00 2018-12-07 05:30:19.000 341 7817.21 1002.46 53977.28 88888.00 2018-12-07 05:30:20.000 341 7817.15 1002.68 53977.40 88888.00 2018-12-07 05:30:21.000 341 7817.11 1002.95 53977.54 88888.00 2018-12-07 05:30:22.000 341 7817.09 1003.27 53977.68 88888.00 2018-12-07 05:30:23.000 341 7817.07 1003.65 53977.78 88888.00 2018-12-07 05:30:24.000 341 7817.01 1004.08 53977.84 88888.00 2018-12-07 05:30:25.000 341 7816.90 1004.53 53977.87 88888.00 2018-12-07 05:30:26.000 341 7816.75 1004.97 53977.89 88888.00 2018-12-07 05:30:27.000 341 7816.59 1005.37 53977.91 88888.00 2018-12-07 05:30:28.000 341 7816.42 1005.75 53977.94 88888.00 2018-12-07 05:30:29.000 341 7816.24 1006.10 53977.97 88888.00 2018-12-07 05:30:30.000 341 7816.05 1006.45 53977.99 88888.00 2018-12-07 05:30:31.000 341 7815.87 1006.84 53978.01 88888.00 2018-12-07 05:30:32.000 341 7815.72 1007.25 53978.05 88888.00 2018-12-07 05:30:33.000 341 7815.59 1007.67 53978.14 88888.00 2018-12-07 05:30:34.000 341 7815.47 1008.10 53978.26 88888.00 2018-12-07 05:30:35.000 341 7815.37 1008.55 53978.37 88888.00 2018-12-07 05:30:36.000 341 7815.25 1009.00 53978.44 88888.00 2018-12-07 05:30:37.000 341 7815.11 1009.43 53978.47 88888.00 2018-12-07 05:30:38.000 341 7814.90 1009.86 53978.45 88888.00 2018-12-07 05:30:39.000 341 7814.60 1010.27 53978.37 88888.00 2018-12-07 05:30:40.000 341 7814.24 1010.63 53978.27 88888.00 2018-12-07 05:30:41.000 341 7813.85 1010.95 53978.16 88888.00 2018-12-07 05:30:42.000 341 7813.44 1011.27 53978.05 88888.00 2018-12-07 05:30:43.000 341 7813.07 1011.58 53977.96 88888.00 2018-12-07 05:30:44.000 341 7812.73 1011.85 53977.91 88888.00 2018-12-07 05:30:45.000 341 7812.42 1012.06 53977.91 88888.00 2018-12-07 05:30:46.000 341 7812.16 1012.23 53977.99 88888.00 2018-12-07 05:30:47.000 341 7811.98 1012.38 53978.13 88888.00 2018-12-07 05:30:48.000 341 7811.90 1012.51 53978.36 88888.00 2018-12-07 05:30:49.000 341 7811.88 1012.63 53978.64 88888.00 2018-12-07 05:30:50.000 341 7811.90 1012.77 53978.93 88888.00 2018-12-07 05:30:51.000 341 7811.95 1012.93 53979.20 88888.00 2018-12-07 05:30:52.000 341 7811.99 1013.12 53979.43 88888.00 2018-12-07 05:30:53.000 341 7812.04 1013.32 53979.66 88888.00 2018-12-07 05:30:54.000 341 7812.12 1013.52 53979.89 88888.00 2018-12-07 05:30:55.000 341 7812.24 1013.70 53980.18 88888.00 2018-12-07 05:30:56.000 341 7812.38 1013.83 53980.49 88888.00 2018-12-07 05:30:57.000 341 7812.50 1013.90 53980.77 88888.00 2018-12-07 05:30:58.000 341 7812.63 1013.90 53981.04 88888.00 2018-12-07 05:30:59.000 341 7812.78 1013.84 53981.36 88888.00 2018-12-07 05:31:00.000 341 7812.97 1013.74 53981.70 88888.00 2018-12-07 05:31:01.000 341 7813.18 1013.59 53982.04 88888.00 2018-12-07 05:31:02.000 341 7813.37 1013.44 53982.36 88888.00 2018-12-07 05:31:03.000 341 7813.55 1013.33 53982.65 88888.00 2018-12-07 05:31:04.000 341 7813.77 1013.24 53982.95 88888.00 2018-12-07 05:31:05.000 341 7814.02 1013.16 53983.29 88888.00 2018-12-07 05:31:06.000 341 7814.25 1013.07 53983.62 88888.00 2018-12-07 05:31:07.000 341 7814.43 1012.95 53983.92 88888.00 2018-12-07 05:31:08.000 341 7814.58 1012.83 53984.16 88888.00 2018-12-07 05:31:09.000 341 7814.70 1012.75 53984.38 88888.00 2018-12-07 05:31:10.000 341 7814.80 1012.70 53984.58 88888.00 2018-12-07 05:31:11.000 341 7814.85 1012.66 53984.75 88888.00 2018-12-07 05:31:12.000 341 7814.87 1012.65 53984.90 88888.00 2018-12-07 05:31:13.000 341 7814.88 1012.67 53985.02 88888.00 2018-12-07 05:31:14.000 341 7814.87 1012.70 53985.10 88888.00 2018-12-07 05:31:15.000 341 7814.81 1012.73 53985.16 88888.00 2018-12-07 05:31:16.000 341 7814.71 1012.79 53985.20 88888.00 2018-12-07 05:31:17.000 341 7814.60 1012.86 53985.22 88888.00 2018-12-07 05:31:18.000 341 7814.47 1012.94 53985.21 88888.00 2018-12-07 05:31:19.000 341 7814.31 1013.02 53985.20 88888.00 2018-12-07 05:31:20.000 341 7814.09 1013.09 53985.16 88888.00 2018-12-07 05:31:21.000 341 7813.83 1013.11 53985.08 88888.00 2018-12-07 05:31:22.000 341 7813.56 1013.04 53984.99 88888.00 2018-12-07 05:31:23.000 341 7813.30 1012.95 53984.95 88888.00 2018-12-07 05:31:24.000 341 7813.10 1012.84 53984.98 88888.00 2018-12-07 05:31:25.000 341 7812.98 1012.74 53985.05 88888.00 2018-12-07 05:31:26.000 341 7812.91 1012.61 53985.16 88888.00 2018-12-07 05:31:27.000 341 7812.87 1012.43 53985.32 88888.00 2018-12-07 05:31:28.000 341 7812.87 1012.21 53985.49 88888.00 2018-12-07 05:31:29.000 341 7812.93 1011.94 53985.68 88888.00 2018-12-07 05:31:30.000 341 7813.04 1011.67 53985.89 88888.00 2018-12-07 05:31:31.000 341 7813.15 1011.42 53986.08 88888.00 2018-12-07 05:31:32.000 341 7813.24 1011.18 53986.23 88888.00 2018-12-07 05:31:33.000 341 7813.35 1010.95 53986.37 88888.00 2018-12-07 05:31:34.000 341 7813.46 1010.72 53986.52 88888.00 2018-12-07 05:31:35.000 341 7813.57 1010.49 53986.66 88888.00 2018-12-07 05:31:36.000 341 7813.69 1010.25 53986.80 88888.00 2018-12-07 05:31:37.000 341 7813.83 1010.03 53986.97 88888.00 2018-12-07 05:31:38.000 341 7813.99 1009.78 53987.17 88888.00 2018-12-07 05:31:39.000 341 7814.20 1009.56 53987.37 88888.00 2018-12-07 05:31:40.000 341 7814.43 1009.41 53987.54 88888.00 2018-12-07 05:31:41.000 341 7814.66 1009.31 53987.69 88888.00 2018-12-07 05:31:42.000 341 7814.87 1009.23 53987.81 88888.00 2018-12-07 05:31:43.000 341 7815.06 1009.14 53987.90 88888.00 2018-12-07 05:31:44.000 341 7815.21 1009.00 53987.97 88888.00 2018-12-07 05:31:45.000 341 7815.35 1008.86 53988.04 88888.00 2018-12-07 05:31:46.000 341 7815.48 1008.74 53988.08 88888.00 2018-12-07 05:31:47.000 341 7815.60 1008.63 53988.12 88888.00 2018-12-07 05:31:48.000 341 7815.71 1008.51 53988.17 88888.00 2018-12-07 05:31:49.000 341 7815.82 1008.35 53988.21 88888.00 2018-12-07 05:31:50.000 341 7815.93 1008.16 53988.25 88888.00 2018-12-07 05:31:51.000 341 7816.01 1007.96 53988.29 88888.00 2018-12-07 05:31:52.000 341 7816.06 1007.78 53988.31 88888.00 2018-12-07 05:31:53.000 341 7816.11 1007.62 53988.31 88888.00 2018-12-07 05:31:54.000 341 7816.16 1007.51 53988.32 88888.00 2018-12-07 05:31:55.000 341 7816.17 1007.43 53988.28 88888.00 2018-12-07 05:31:56.000 341 7816.14 1007.37 53988.21 88888.00 2018-12-07 05:31:57.000 341 7816.12 1007.28 53988.14 88888.00 2018-12-07 05:31:58.000 341 7816.09 1007.16 53988.07 88888.00 2018-12-07 05:31:59.000 341 7816.05 1007.03 53988.03 88888.00 2018-12-07 05:32:00.000 341 7816.03 1006.94 53988.00 88888.00 2018-12-07 05:32:01.000 341 7816.00 1006.85 53987.95 88888.00 2018-12-07 05:32:02.000 341 7815.94 1006.78 53987.88 88888.00 2018-12-07 05:32:03.000 341 7815.85 1006.76 53987.78 88888.00 2018-12-07 05:32:04.000 341 7815.79 1006.77 53987.69 88888.00 2018-12-07 05:32:05.000 341 7815.79 1006.78 53987.66 88888.00 2018-12-07 05:32:06.000 341 7815.85 1006.85 53987.71 88888.00 2018-12-07 05:32:07.000 341 7815.98 1006.96 53987.79 88888.00 2018-12-07 05:32:08.000 341 7816.14 1007.10 53987.89 88888.00 2018-12-07 05:32:09.000 341 7816.29 1007.30 53987.96 88888.00 2018-12-07 05:32:10.000 341 7816.40 1007.49 53987.98 88888.00 2018-12-07 05:32:11.000 341 7816.44 1007.66 53987.93 88888.00 2018-12-07 05:32:12.000 341 7816.44 1007.83 53987.85 88888.00 2018-12-07 05:32:13.000 341 7816.41 1008.02 53987.75 88888.00 2018-12-07 05:32:14.000 341 7816.33 1008.21 53987.61 88888.00 2018-12-07 05:32:15.000 341 7816.20 1008.42 53987.42 88888.00 2018-12-07 05:32:16.000 341 7816.01 1008.67 53987.20 88888.00 2018-12-07 05:32:17.000 341 7815.80 1008.92 53986.98 88888.00 2018-12-07 05:32:18.000 341 7815.58 1009.15 53986.77 88888.00 2018-12-07 05:32:19.000 341 7815.35 1009.39 53986.58 88888.00 2018-12-07 05:32:20.000 341 7815.13 1009.65 53986.42 88888.00 2018-12-07 05:32:21.000 341 7814.94 1009.91 53986.28 88888.00 2018-12-07 05:32:22.000 341 7814.73 1010.15 53986.12 88888.00 2018-12-07 05:32:23.000 341 7814.47 1010.42 53985.96 88888.00 2018-12-07 05:32:24.000 341 7814.22 1010.71 53985.79 88888.00 2018-12-07 05:32:25.000 341 7813.94 1010.99 53985.58 88888.00 2018-12-07 05:32:26.000 341 7813.61 1011.26 53985.36 88888.00 2018-12-07 05:32:27.000 341 7813.25 1011.51 53985.13 88888.00 2018-12-07 05:32:28.000 341 7812.87 1011.77 53984.87 88888.00 2018-12-07 05:32:29.000 341 7812.49 1012.04 53984.62 88888.00 2018-12-07 05:32:30.000 341 7812.14 1012.27 53984.43 88888.00 2018-12-07 05:32:31.000 341 7811.81 1012.48 53984.23 88888.00 2018-12-07 05:32:32.000 341 7811.47 1012.63 53984.04 88888.00 2018-12-07 05:32:33.000 341 7811.15 1012.72 53983.86 88888.00 2018-12-07 05:32:34.000 341 7810.89 1012.78 53983.75 88888.00 2018-12-07 05:32:35.000 341 7810.68 1012.80 53983.70 88888.00 2018-12-07 05:32:36.000 341 7810.53 1012.78 53983.67 88888.00 2018-12-07 05:32:37.000 341 7810.43 1012.76 53983.68 88888.00 2018-12-07 05:32:38.000 341 7810.41 1012.75 53983.76 88888.00 2018-12-07 05:32:39.000 341 7810.46 1012.77 53983.88 88888.00 2018-12-07 05:32:40.000 341 7810.55 1012.86 53984.00 88888.00 2018-12-07 05:32:41.000 341 7810.68 1012.97 53984.12 88888.00 2018-12-07 05:32:42.000 341 7810.81 1013.05 53984.25 88888.00 2018-12-07 05:32:43.000 341 7810.87 1013.08 53984.32 88888.00 2018-12-07 05:32:44.000 341 7810.88 1013.11 53984.35 88888.00 2018-12-07 05:32:45.000 341 7810.89 1013.13 53984.35 88888.00 2018-12-07 05:32:46.000 341 7810.89 1013.12 53984.38 88888.00 2018-12-07 05:32:47.000 341 7810.87 1013.10 53984.41 88888.00 2018-12-07 05:32:48.000 341 7810.86 1013.09 53984.43 88888.00 2018-12-07 05:32:49.000 341 7810.81 1013.10 53984.41 88888.00 2018-12-07 05:32:50.000 341 7810.72 1013.14 53984.37 88888.00 2018-12-07 05:32:51.000 341 7810.57 1013.16 53984.28 88888.00 2018-12-07 05:32:52.000 341 7810.41 1013.17 53984.17 88888.00 2018-12-07 05:32:53.000 341 7810.25 1013.21 53984.06 88888.00 2018-12-07 05:32:54.000 341 7810.07 1013.28 53983.96 88888.00 2018-12-07 05:32:55.000 341 7809.87 1013.34 53983.84 88888.00 2018-12-07 05:32:56.000 341 7809.67 1013.38 53983.73 88888.00 2018-12-07 05:32:57.000 341 7809.47 1013.43 53983.63 88888.00 2018-12-07 05:32:58.000 341 7809.28 1013.49 53983.54 88888.00 2018-12-07 05:32:59.000 341 7809.12 1013.54 53983.46 88888.00 2018-12-07 05:33:00.000 341 7808.98 1013.59 53983.38 88888.00 2018-12-07 05:33:01.000 341 7808.83 1013.64 53983.31 88888.00 2018-12-07 05:33:02.000 341 7808.69 1013.67 53983.24 88888.00 2018-12-07 05:33:03.000 341 7808.57 1013.72 53983.18 88888.00 2018-12-07 05:33:04.000 341 7808.48 1013.82 53983.14 88888.00 2018-12-07 05:33:05.000 341 7808.40 1013.92 53983.12 88888.00 2018-12-07 05:33:06.000 341 7808.35 1014.02 53983.09 88888.00 2018-12-07 05:33:07.000 341 7808.31 1014.17 53983.06 88888.00 2018-12-07 05:33:08.000 341 7808.27 1014.34 53983.07 88888.00 2018-12-07 05:33:09.000 341 7808.29 1014.55 53983.12 88888.00 2018-12-07 05:33:10.000 341 7808.36 1014.79 53983.19 88888.00 2018-12-07 05:33:11.000 341 7808.41 1015.07 53983.24 88888.00 2018-12-07 05:33:12.000 341 7808.43 1015.42 53983.24 88888.00 2018-12-07 05:33:13.000 341 7808.47 1015.83 53983.23 88888.00 2018-12-07 05:33:14.000 341 7808.50 1016.25 53983.24 88888.00 2018-12-07 05:33:15.000 341 7808.52 1016.66 53983.27 88888.00 2018-12-07 05:33:16.000 341 7808.52 1017.03 53983.30 88888.00 2018-12-07 05:33:17.000 341 7808.55 1017.34 53983.37 88888.00 2018-12-07 05:33:18.000 341 7808.62 1017.62 53983.47 88888.00 2018-12-07 05:33:19.000 341 7808.72 1017.89 53983.61 88888.00 2018-12-07 05:33:20.000 341 7808.84 1018.14 53983.77 88888.00 2018-12-07 05:33:21.000 341 7808.97 1018.36 53983.93 88888.00 2018-12-07 05:33:22.000 341 7809.07 1018.59 53984.05 88888.00 2018-12-07 05:33:23.000 341 7809.14 1018.82 53984.13 88888.00 2018-12-07 05:33:24.000 341 7809.19 1019.07 53984.18 88888.00 2018-12-07 05:33:25.000 341 7809.24 1019.33 53984.22 88888.00 2018-12-07 05:33:26.000 341 7809.26 1019.61 53984.26 88888.00 2018-12-07 05:33:27.000 341 7809.27 1019.92 53984.29 88888.00 2018-12-07 05:33:28.000 341 7809.28 1020.25 53984.30 88888.00 2018-12-07 05:33:29.000 341 7809.28 1020.53 53984.32 88888.00 2018-12-07 05:33:30.000 341 7809.26 1020.75 53984.37 88888.00 2018-12-07 05:33:31.000 341 7809.26 1020.92 53984.42 88888.00 2018-12-07 05:33:32.000 341 7809.27 1021.10 53984.50 88888.00 2018-12-07 05:33:33.000 341 7809.31 1021.33 53984.59 88888.00 2018-12-07 05:33:34.000 341 7809.34 1021.58 53984.69 88888.00 2018-12-07 05:33:35.000 341 7809.37 1021.86 53984.77 88888.00 2018-12-07 05:33:36.000 341 7809.36 1022.13 53984.82 88888.00 2018-12-07 05:33:37.000 341 7809.32 1022.36 53984.85 88888.00 2018-12-07 05:33:38.000 341 7809.26 1022.52 53984.89 88888.00 2018-12-07 05:33:39.000 341 7809.19 1022.62 53984.94 88888.00 2018-12-07 05:33:40.000 341 7809.13 1022.65 53985.02 88888.00 2018-12-07 05:33:41.000 341 7809.10 1022.63 53985.14 88888.00 2018-12-07 05:33:42.000 341 7809.08 1022.58 53985.27 88888.00 2018-12-07 05:33:43.000 341 7809.09 1022.54 53985.41 88888.00 2018-12-07 05:33:44.000 341 7809.13 1022.50 53985.58 88888.00 2018-12-07 05:33:45.000 341 7809.16 1022.47 53985.73 88888.00 2018-12-07 05:33:46.000 341 7809.17 1022.47 53985.87 88888.00 2018-12-07 05:33:47.000 341 7809.18 1022.48 53986.01 88888.00 2018-12-07 05:33:48.000 341 7809.19 1022.53 53986.15 88888.00 2018-12-07 05:33:49.000 341 7809.23 1022.60 53986.30 88888.00 2018-12-07 05:33:50.000 341 7809.30 1022.67 53986.49 88888.00 2018-12-07 05:33:51.000 341 7809.37 1022.74 53986.69 88888.00 2018-12-07 05:33:52.000 341 7809.46 1022.81 53986.90 88888.00 2018-12-07 05:33:53.000 341 7809.55 1022.87 53987.12 88888.00 2018-12-07 05:33:54.000 341 7809.62 1022.93 53987.31 88888.00 2018-12-07 05:33:55.000 341 7809.65 1022.96 53987.46 88888.00 2018-12-07 05:33:56.000 341 7809.68 1022.99 53987.61 88888.00 2018-12-07 05:33:57.000 341 7809.73 1023.01 53987.77 88888.00 2018-12-07 05:33:58.000 341 7809.80 1023.06 53987.95 88888.00 2018-12-07 05:33:59.000 341 7809.87 1023.14 53988.14 88888.00 2018-12-07 05:34:00.000 341 7809.92 1023.27 53988.31 88888.00 2018-12-07 05:34:01.000 341 7809.91 1023.41 53988.41 88888.00 2018-12-07 05:34:02.000 341 7809.83 1023.53 53988.45 88888.00 2018-12-07 05:34:03.000 341 7809.72 1023.66 53988.48 88888.00 2018-12-07 05:34:04.000 341 7809.61 1023.79 53988.52 88888.00 2018-12-07 05:34:05.000 341 7809.50 1023.95 53988.56 88888.00 2018-12-07 05:34:06.000 341 7809.37 1024.15 53988.59 88888.00 2018-12-07 05:34:07.000 341 7809.21 1024.37 53988.62 88888.00 2018-12-07 05:34:08.000 341 7809.06 1024.66 53988.63 88888.00 2018-12-07 05:34:09.000 341 7808.89 1024.97 53988.61 88888.00 2018-12-07 05:34:10.000 341 7808.67 1025.24 53988.56 88888.00 2018-12-07 05:34:11.000 341 7808.40 1025.48 53988.51 88888.00 2018-12-07 05:34:12.000 341 7808.14 1025.70 53988.48 88888.00 2018-12-07 05:34:13.000 341 7807.89 1025.90 53988.46 88888.00 2018-12-07 05:34:14.000 341 7807.67 1026.06 53988.47 88888.00 2018-12-07 05:34:15.000 341 7807.49 1026.19 53988.55 88888.00 2018-12-07 05:34:16.000 341 7807.33 1026.31 53988.65 88888.00 2018-12-07 05:34:17.000 341 7807.18 1026.42 53988.74 88888.00 2018-12-07 05:34:18.000 341 7807.01 1026.50 53988.79 88888.00 2018-12-07 05:34:19.000 341 7806.76 1026.60 53988.78 88888.00 2018-12-07 05:34:20.000 341 7806.44 1026.68 53988.71 88888.00 2018-12-07 05:34:21.000 341 7806.08 1026.73 53988.62 88888.00 2018-12-07 05:34:22.000 341 7805.71 1026.75 53988.52 88888.00 2018-12-07 05:34:23.000 341 7805.30 1026.74 53988.41 88888.00 2018-12-07 05:34:24.000 341 7804.85 1026.71 53988.26 88888.00 2018-12-07 05:34:25.000 341 7804.39 1026.70 53988.09 88888.00 2018-12-07 05:34:26.000 341 7803.88 1026.71 53987.88 88888.00 2018-12-07 05:34:27.000 341 7803.32 1026.77 53987.59 88888.00 2018-12-07 05:34:28.000 341 7802.74 1026.92 53987.28 88888.00 2018-12-07 05:34:29.000 341 7802.16 1027.13 53986.95 88888.00 2018-12-07 05:34:30.000 341 7801.60 1027.36 53986.63 88888.00 2018-12-07 05:34:31.000 341 7801.04 1027.60 53986.33 88888.00 2018-12-07 05:34:32.000 341 7800.49 1027.77 53986.07 88888.00 2018-12-07 05:34:33.000 341 7799.97 1027.88 53985.87 88888.00 2018-12-07 05:34:34.000 341 7799.51 1027.95 53985.73 88888.00 2018-12-07 05:34:35.000 341 7799.09 1027.99 53985.63 88888.00 2018-12-07 05:34:36.000 341 7798.70 1027.97 53985.57 88888.00 2018-12-07 05:34:37.000 341 7798.35 1027.88 53985.55 88888.00 2018-12-07 05:34:38.000 341 7798.03 1027.75 53985.55 88888.00 2018-12-07 05:34:39.000 341 7797.73 1027.60 53985.54 88888.00 2018-12-07 05:34:40.000 341 7797.38 1027.44 53985.50 88888.00 2018-12-07 05:34:41.000 341 7797.01 1027.28 53985.44 88888.00 2018-12-07 05:34:42.000 341 7796.63 1027.16 53985.38 88888.00 2018-12-07 05:34:43.000 341 7796.26 1027.02 53985.31 88888.00 2018-12-07 05:34:44.000 341 7795.90 1026.82 53985.27 88888.00 2018-12-07 05:34:45.000 341 7795.58 1026.58 53985.27 88888.00 2018-12-07 05:34:46.000 341 7795.30 1026.32 53985.30 88888.00 2018-12-07 05:34:47.000 341 7795.07 1026.06 53985.36 88888.00 2018-12-07 05:34:48.000 341 7794.90 1025.85 53985.46 88888.00 2018-12-07 05:34:49.000 341 7794.79 1025.71 53985.61 88888.00 2018-12-07 05:34:50.000 341 7794.73 1025.60 53985.77 88888.00 2018-12-07 05:34:51.000 341 7794.69 1025.49 53985.93 88888.00 2018-12-07 05:34:52.000 341 7794.66 1025.36 53986.09 88888.00 2018-12-07 05:34:53.000 341 7794.66 1025.28 53986.29 88888.00 2018-12-07 05:34:54.000 341 7794.73 1025.24 53986.54 88888.00 2018-12-07 05:34:55.000 341 7794.86 1025.15 53986.84 88888.00 2018-12-07 05:34:56.000 341 7795.05 1025.01 53987.20 88888.00 2018-12-07 05:34:57.000 341 7795.25 1024.88 53987.57 88888.00 2018-12-07 05:34:58.000 341 7795.43 1024.72 53987.92 88888.00 2018-12-07 05:34:59.000 341 7795.59 1024.51 53988.25 88888.00 2018-12-07 05:35:00.000 341 7795.74 1024.27 53988.57 88888.00 2018-12-07 05:35:01.000 341 7795.91 1024.02 53988.92 88888.00 2018-12-07 05:35:02.000 341 7796.08 1023.79 53989.27 88888.00 2018-12-07 05:35:03.000 341 7796.27 1023.57 53989.62 88888.00 2018-12-07 05:35:04.000 341 7796.49 1023.37 53989.99 88888.00 2018-12-07 05:35:05.000 341 7796.75 1023.22 53990.39 88888.00 2018-12-07 05:35:06.000 341 7797.02 1023.15 53990.77 88888.00 2018-12-07 05:35:07.000 341 7797.32 1023.13 53991.16 88888.00 2018-12-07 05:35:08.000 341 7797.62 1023.11 53991.56 88888.00 2018-12-07 05:35:09.000 341 7797.88 1023.07 53991.92 88888.00 2018-12-07 05:35:10.000 341 7798.10 1023.04 53992.24 88888.00 2018-12-07 05:35:11.000 341 7798.31 1023.04 53992.54 88888.00 2018-12-07 05:35:12.000 341 7798.49 1023.04 53992.81 88888.00 2018-12-07 05:35:13.000 341 7798.65 1023.00 53993.05 88888.00 2018-12-07 05:35:14.000 341 7798.83 1023.01 53993.30 88888.00 2018-12-07 05:35:15.000 341 7799.00 1023.06 53993.54 88888.00 2018-12-07 05:35:16.000 341 7799.16 1023.08 53993.77 88888.00 2018-12-07 05:35:17.000 341 7799.32 1023.12 53993.97 88888.00 2018-12-07 05:35:18.000 341 7799.43 1023.24 53994.16 88888.00 2018-12-07 05:35:19.000 341 7799.52 1023.42 53994.31 88888.00 2018-12-07 05:35:20.000 341 7799.59 1023.63 53994.43 88888.00 2018-12-07 05:35:21.000 341 7799.65 1023.88 53994.55 88888.00 2018-12-07 05:35:22.000 341 7799.71 1024.19 53994.66 88888.00 2018-12-07 05:35:23.000 341 7799.82 1024.56 53994.83 88888.00 2018-12-07 05:35:24.000 341 7800.02 1024.98 53995.09 88888.00 2018-12-07 05:35:25.000 341 7800.25 1025.41 53995.37 88888.00 2018-12-07 05:35:26.000 341 7800.46 1025.85 53995.64 88888.00 2018-12-07 05:35:27.000 341 7800.65 1026.31 53995.89 88888.00 2018-12-07 05:35:28.000 341 7800.81 1026.78 53996.11 88888.00 2018-12-07 05:35:29.000 341 7800.89 1027.25 53996.26 88888.00 2018-12-07 05:35:30.000 341 7800.87 1027.71 53996.34 88888.00 2018-12-07 05:35:31.000 341 7800.80 1028.15 53996.37 88888.00 2018-12-07 05:35:32.000 341 7800.71 1028.59 53996.39 88888.00 2018-12-07 05:35:33.000 341 7800.57 1029.02 53996.38 88888.00 2018-12-07 05:35:34.000 341 7800.41 1029.47 53996.33 88888.00 2018-12-07 05:35:35.000 341 7800.27 1030.01 53996.28 88888.00 2018-12-07 05:35:36.000 341 7800.17 1030.66 53996.25 88888.00 2018-12-07 05:35:37.000 341 7800.08 1031.44 53996.22 88888.00 2018-12-07 05:35:38.000 341 7800.02 1032.30 53996.19 88888.00 2018-12-07 05:35:39.000 341 7799.96 1033.15 53996.19 88888.00 2018-12-07 05:35:40.000 341 7799.86 1033.85 53996.18 88888.00 2018-12-07 05:35:41.000 341 7799.68 1034.35 53996.15 88888.00 2018-12-07 05:35:42.000 341 7799.45 1034.66 53996.12 88888.00 2018-12-07 05:35:43.000 341 7799.19 1034.89 53996.11 88888.00 2018-12-07 05:35:44.000 341 7798.92 1035.08 53996.11 88888.00 2018-12-07 05:35:45.000 341 7798.64 1035.26 53996.13 88888.00 2018-12-07 05:35:46.000 341 7798.39 1035.42 53996.17 88888.00 2018-12-07 05:35:47.000 341 7798.16 1035.62 53996.20 88888.00 2018-12-07 05:35:48.000 341 7797.92 1035.88 53996.20 88888.00 2018-12-07 05:35:49.000 341 7797.65 1036.17 53996.15 88888.00 2018-12-07 05:35:50.000 341 7797.33 1036.51 53996.05 88888.00 2018-12-07 05:35:51.000 341 7796.93 1036.95 53995.90 88888.00 2018-12-07 05:35:52.000 341 7796.49 1037.45 53995.73 88888.00 2018-12-07 05:35:53.000 341 7796.08 1038.00 53995.57 88888.00 2018-12-07 05:35:54.000 341 7795.75 1038.59 53995.51 88888.00 2018-12-07 05:35:55.000 341 7795.48 1039.16 53995.54 88888.00 2018-12-07 05:35:56.000 341 7795.25 1039.70 53995.63 88888.00 2018-12-07 05:35:57.000 341 7795.10 1040.23 53995.79 88888.00 2018-12-07 05:35:58.000 341 7795.06 1040.77 53996.02 88888.00 2018-12-07 05:35:59.000 341 7795.08 1041.31 53996.29 88888.00 2018-12-07 05:36:00.000 341 7795.12 1041.81 53996.56 88888.00 2018-12-07 05:36:01.000 341 7795.14 1042.31 53996.77 88888.00 2018-12-07 05:36:02.000 341 7795.15 1042.84 53996.91 88888.00 2018-12-07 05:36:03.000 341 7795.10 1043.39 53996.98 88888.00 2018-12-07 05:36:04.000 341 7794.97 1043.94 53996.98 88888.00 2018-12-07 05:36:05.000 341 7794.72 1044.48 53996.89 88888.00 2018-12-07 05:36:06.000 341 7794.39 1045.03 53996.73 88888.00 2018-12-07 05:36:07.000 341 7794.00 1045.62 53996.54 88888.00 2018-12-07 05:36:08.000 341 7793.56 1046.24 53996.31 88888.00 2018-12-07 05:36:09.000 341 7793.07 1046.89 53996.06 88888.00 2018-12-07 05:36:10.000 341 7792.55 1047.55 53995.81 88888.00 2018-12-07 05:36:11.000 341 7792.07 1048.26 53995.61 88888.00 2018-12-07 05:36:12.000 341 7791.66 1048.99 53995.50 88888.00 2018-12-07 05:36:13.000 341 7791.33 1049.72 53995.46 88888.00 2018-12-07 05:36:14.000 341 7791.05 1050.41 53995.48 88888.00 2018-12-07 05:36:15.000 341 7790.83 1051.08 53995.55 88888.00 2018-12-07 05:36:16.000 341 7790.67 1051.73 53995.69 88888.00 2018-12-07 05:36:17.000 341 7790.51 1052.35 53995.83 88888.00 2018-12-07 05:36:18.000 341 7790.34 1052.94 53995.95 88888.00 2018-12-07 05:36:19.000 341 7790.13 1053.51 53996.04 88888.00 2018-12-07 05:36:20.000 341 7789.87 1054.04 53996.10 88888.00 2018-12-07 05:36:21.000 341 7789.58 1054.50 53996.12 88888.00 2018-12-07 05:36:22.000 341 7789.24 1054.91 53996.12 88888.00 2018-12-07 05:36:23.000 341 7788.79 1055.31 53996.04 88888.00 2018-12-07 05:36:24.000 341 7788.26 1055.72 53995.86 88888.00 2018-12-07 05:36:25.000 341 7787.67 1056.12 53995.62 88888.00 2018-12-07 05:36:26.000 341 7787.01 1056.51 53995.34 88888.00 2018-12-07 05:36:27.000 341 7786.31 1056.92 53995.02 88888.00 2018-12-07 05:36:28.000 341 7785.59 1057.34 53994.68 88888.00 2018-12-07 05:36:29.000 341 7784.92 1057.75 53994.40 88888.00 2018-12-07 05:36:30.000 341 7784.36 1058.19 53994.27 88888.00 2018-12-07 05:36:31.000 341 7783.98 1058.65 53994.30 88888.00 2018-12-07 05:36:32.000 341 7783.75 1059.12 53994.49 88888.00 2018-12-07 05:36:33.000 341 7783.59 1059.61 53994.73 88888.00 2018-12-07 05:36:34.000 341 7783.43 1060.09 53994.96 88888.00 2018-12-07 05:36:35.000 341 7783.21 1060.55 53995.12 88888.00 2018-12-07 05:36:36.000 341 7782.93 1060.98 53995.21 88888.00 2018-12-07 05:36:37.000 341 7782.60 1061.38 53995.26 88888.00 2018-12-07 05:36:38.000 341 7782.23 1061.73 53995.30 88888.00 2018-12-07 05:36:39.000 341 7781.82 1062.03 53995.30 88888.00 2018-12-07 05:36:40.000 341 7781.42 1062.37 53995.27 88888.00 2018-12-07 05:36:41.000 341 7781.05 1062.82 53995.27 88888.00 2018-12-07 05:36:42.000 341 7780.72 1063.36 53995.30 88888.00 2018-12-07 05:36:43.000 341 7780.38 1063.93 53995.34 88888.00 2018-12-07 05:36:44.000 341 7779.99 1064.55 53995.33 88888.00 2018-12-07 05:36:45.000 341 7779.57 1065.18 53995.30 88888.00 2018-12-07 05:36:46.000 341 7779.14 1065.75 53995.29 88888.00 2018-12-07 05:36:47.000 341 7778.71 1066.23 53995.32 88888.00 2018-12-07 05:36:48.000 341 7778.27 1066.59 53995.38 88888.00 2018-12-07 05:36:49.000 341 7777.85 1066.78 53995.49 88888.00 2018-12-07 05:36:50.000 341 7777.45 1066.82 53995.66 88888.00 2018-12-07 05:36:51.000 341 7777.10 1066.85 53995.87 88888.00 2018-12-07 05:36:52.000 341 7776.82 1066.96 53996.10 88888.00 2018-12-07 05:36:53.000 341 7776.61 1067.18 53996.34 88888.00 2018-12-07 05:36:54.000 341 7776.43 1067.50 53996.56 88888.00 2018-12-07 05:36:55.000 341 7776.25 1067.91 53996.74 88888.00 2018-12-07 05:36:56.000 341 7776.05 1068.36 53996.88 88888.00 2018-12-07 05:36:57.000 341 7775.83 1068.79 53997.00 88888.00 2018-12-07 05:36:58.000 341 7775.56 1069.20 53997.04 88888.00 2018-12-07 05:36:59.000 341 7775.17 1069.59 53996.98 88888.00 2018-12-07 05:37:00.000 341 7774.66 1069.97 53996.83 88888.00 2018-12-07 05:37:01.000 341 7774.02 1070.35 53996.55 88888.00 2018-12-07 05:37:02.000 341 7773.26 1070.69 53996.16 88888.00 2018-12-07 05:37:03.000 341 7772.46 1071.01 53995.77 88888.00 2018-12-07 05:37:04.000 341 7771.68 1071.35 53995.41 88888.00 2018-12-07 05:37:05.000 341 7770.95 1071.72 53995.09 88888.00 2018-12-07 05:37:06.000 341 7770.29 1072.15 53994.84 88888.00 2018-12-07 05:37:07.000 341 7769.71 1072.64 53994.66 88888.00 2018-12-07 05:37:08.000 341 7769.20 1073.13 53994.56 88888.00 2018-12-07 05:37:09.000 341 7768.75 1073.66 53994.54 88888.00 2018-12-07 05:37:10.000 341 7768.39 1074.29 53994.56 88888.00 2018-12-07 05:37:11.000 341 7768.11 1074.94 53994.61 88888.00 2018-12-07 05:37:12.000 341 7767.81 1075.55 53994.64 88888.00 2018-12-07 05:37:13.000 341 7767.49 1076.10 53994.63 88888.00 2018-12-07 05:37:14.000 341 7767.14 1076.62 53994.57 88888.00 2018-12-07 05:37:15.000 341 7766.78 1077.11 53994.46 88888.00 2018-12-07 05:37:16.000 341 7766.40 1077.55 53994.34 88888.00 2018-12-07 05:37:17.000 341 7766.00 1077.90 53994.20 88888.00 2018-12-07 05:37:18.000 341 7765.54 1078.23 53993.98 88888.00 2018-12-07 05:37:19.000 341 7765.02 1078.64 53993.66 88888.00 2018-12-07 05:37:20.000 341 7764.45 1079.12 53993.30 88888.00 2018-12-07 05:37:21.000 341 7763.85 1079.62 53992.93 88888.00 2018-12-07 05:37:22.000 341 7763.28 1080.14 53992.59 88888.00 2018-12-07 05:37:23.000 341 7762.80 1080.70 53992.32 88888.00 2018-12-07 05:37:24.000 341 7762.38 1081.29 53992.09 88888.00 2018-12-07 05:37:25.000 341 7761.96 1081.87 53991.87 88888.00 2018-12-07 05:37:26.000 341 7761.51 1082.40 53991.56 88888.00 2018-12-07 05:37:27.000 341 7761.01 1082.86 53991.19 88888.00 2018-12-07 05:37:28.000 341 7760.49 1083.27 53990.81 88888.00 2018-12-07 05:37:29.000 341 7759.99 1083.69 53990.43 88888.00 2018-12-07 05:37:30.000 341 7759.54 1084.11 53990.08 88888.00 2018-12-07 05:37:31.000 341 7759.12 1084.48 53989.77 88888.00 2018-12-07 05:37:32.000 341 7758.71 1084.76 53989.51 88888.00 2018-12-07 05:37:33.000 341 7758.36 1084.95 53989.28 88888.00 2018-12-07 05:37:34.000 341 7758.02 1085.12 53989.06 88888.00 2018-12-07 05:37:35.000 341 7757.66 1085.19 53988.86 88888.00 2018-12-07 05:37:36.000 341 7757.27 1085.17 53988.61 88888.00 2018-12-07 05:37:37.000 341 7756.83 1085.06 53988.32 88888.00 2018-12-07 05:37:38.000 341 7756.34 1084.84 53988.03 88888.00 2018-12-07 05:37:39.000 341 7755.85 1084.54 53987.73 88888.00 2018-12-07 05:37:40.000 341 7755.36 1084.20 53987.43 88888.00 2018-12-07 05:37:41.000 341 7754.85 1083.88 53987.11 88888.00 2018-12-07 05:37:42.000 341 7754.34 1083.60 53986.79 88888.00 2018-12-07 05:37:43.000 341 7753.86 1083.37 53986.50 88888.00 2018-12-07 05:37:44.000 341 7753.42 1083.20 53986.23 88888.00 2018-12-07 05:37:45.000 341 7753.03 1083.12 53985.97 88888.00 2018-12-07 05:37:46.000 341 7752.71 1083.08 53985.77 88888.00 2018-12-07 05:37:47.000 341 7752.45 1083.02 53985.61 88888.00 2018-12-07 05:37:48.000 341 7752.18 1082.92 53985.44 88888.00 2018-12-07 05:37:49.000 341 7751.86 1082.75 53985.23 88888.00 2018-12-07 05:37:50.000 341 7751.44 1082.48 53984.94 88888.00 2018-12-07 05:37:51.000 341 7750.93 1082.10 53984.57 88888.00 2018-12-07 05:37:52.000 341 7750.34 1081.61 53984.16 88888.00 2018-12-07 05:37:53.000 341 7749.68 1081.01 53983.71 88888.00 2018-12-07 05:37:54.000 341 7748.95 1080.32 53983.22 88888.00 2018-12-07 05:37:55.000 341 7748.22 1079.56 53982.72 88888.00 2018-12-07 05:37:56.000 341 7747.52 1078.77 53982.24 88888.00 2018-12-07 05:37:57.000 341 7746.84 1077.97 53981.78 88888.00 2018-12-07 05:37:58.000 341 7746.17 1077.22 53981.30 88888.00 2018-12-07 05:37:59.000 341 7745.53 1076.56 53980.81 88888.00 2018-12-07 05:38:00.000 341 7744.94 1075.94 53980.30 88888.00 2018-12-07 05:38:01.000 341 7744.35 1075.31 53979.82 88888.00 2018-12-07 05:38:02.000 341 7743.77 1074.62 53979.37 88888.00 2018-12-07 05:38:03.000 341 7743.30 1073.88 53979.02 88888.00 2018-12-07 05:38:04.000 341 7742.97 1073.10 53978.85 88888.00 2018-12-07 05:38:05.000 341 7742.80 1072.31 53978.83 88888.00 2018-12-07 05:38:06.000 341 7742.73 1071.57 53978.89 88888.00 2018-12-07 05:38:07.000 341 7742.74 1070.93 53978.99 88888.00 2018-12-07 05:38:08.000 341 7742.79 1070.26 53979.08 88888.00 2018-12-07 05:38:09.000 341 7742.79 1069.45 53979.14 88888.00 2018-12-07 05:38:10.000 341 7742.74 1068.55 53979.18 88888.00 2018-12-07 05:38:11.000 341 7742.71 1067.64 53979.20 88888.00 2018-12-07 05:38:12.000 341 7742.68 1066.77 53979.18 88888.00 2018-12-07 05:38:13.000 341 7742.70 1066.05 53979.12 88888.00 2018-12-07 05:38:14.000 341 7742.79 1065.48 53979.06 88888.00 2018-12-07 05:38:15.000 341 7742.92 1064.99 53978.99 88888.00 2018-12-07 05:38:16.000 341 7743.09 1064.57 53978.89 88888.00 2018-12-07 05:38:17.000 341 7743.29 1064.21 53978.77 88888.00 2018-12-07 05:38:18.000 341 7743.45 1063.87 53978.60 88888.00 2018-12-07 05:38:19.000 341 7743.53 1063.48 53978.36 88888.00 2018-12-07 05:38:20.000 341 7743.57 1062.99 53978.05 88888.00 2018-12-07 05:38:21.000 341 7743.57 1062.44 53977.73 88888.00 2018-12-07 05:38:22.000 341 7743.58 1061.85 53977.42 88888.00 2018-12-07 05:38:23.000 341 7743.62 1061.20 53977.13 88888.00 2018-12-07 05:38:24.000 341 7743.64 1060.51 53976.84 88888.00 2018-12-07 05:38:25.000 341 7743.66 1059.84 53976.57 88888.00 2018-12-07 05:38:26.000 341 7743.73 1059.15 53976.37 88888.00 2018-12-07 05:38:27.000 341 7743.84 1058.42 53976.25 88888.00 2018-12-07 05:38:28.000 341 7743.99 1057.71 53976.18 88888.00 2018-12-07 05:38:29.000 341 7744.26 1057.15 53976.16 88888.00 2018-12-07 05:38:30.000 341 7744.63 1056.78 53976.23 88888.00 2018-12-07 05:38:31.000 341 7745.05 1056.54 53976.38 88888.00 2018-12-07 05:38:32.000 341 7745.55 1056.34 53976.62 88888.00 2018-12-07 05:38:33.000 341 7746.07 1056.15 53976.87 88888.00 2018-12-07 05:38:34.000 341 7746.52 1056.03 53977.02 88888.00 2018-12-07 05:38:35.000 341 7746.88 1056.02 53977.05 88888.00 2018-12-07 05:38:36.000 341 7747.19 1056.12 53976.97 88888.00 2018-12-07 05:38:37.000 341 7747.48 1056.33 53976.87 88888.00 2018-12-07 05:38:38.000 341 7747.80 1056.62 53976.80 88888.00 2018-12-07 05:38:39.000 341 7748.14 1056.88 53976.77 88888.00 2018-12-07 05:38:40.000 341 7748.48 1057.07 53976.75 88888.00 2018-12-07 05:38:41.000 341 7748.89 1057.29 53976.75 88888.00 2018-12-07 05:38:42.000 341 7749.39 1057.53 53976.78 88888.00 2018-12-07 05:38:43.000 341 7749.90 1057.75 53976.83 88888.00 2018-12-07 05:38:44.000 341 7750.39 1057.88 53976.85 88888.00 2018-12-07 05:38:45.000 341 7750.82 1057.84 53976.82 88888.00 2018-12-07 05:38:46.000 341 7751.17 1057.62 53976.71 88888.00 2018-12-07 05:38:47.000 341 7751.45 1057.30 53976.54 88888.00 2018-12-07 05:38:48.000 341 7751.70 1056.94 53976.32 88888.00 2018-12-07 05:38:49.000 341 7751.94 1056.62 53976.05 88888.00 2018-12-07 05:38:50.000 341 7752.15 1056.35 53975.72 88888.00 2018-12-07 05:38:51.000 341 7752.34 1056.07 53975.39 88888.00 2018-12-07 05:38:52.000 341 7752.50 1055.75 53975.04 88888.00 2018-12-07 05:38:53.000 341 7752.64 1055.45 53974.64 88888.00 2018-12-07 05:38:54.000 341 7752.74 1055.20 53974.20 88888.00 2018-12-07 05:38:55.000 341 7752.86 1055.04 53973.77 88888.00 2018-12-07 05:38:56.000 341 7753.05 1054.98 53973.39 88888.00 2018-12-07 05:38:57.000 341 7753.29 1054.95 53973.10 88888.00 2018-12-07 05:38:58.000 341 7753.52 1054.83 53972.83 88888.00 2018-12-07 05:38:59.000 341 7753.70 1054.60 53972.54 88888.00 2018-12-07 05:39:00.000 341 7753.82 1054.29 53972.21 88888.00 2018-12-07 05:39:01.000 341 7753.93 1053.92 53971.87 88888.00 2018-12-07 05:39:02.000 341 7753.98 1053.48 53971.49 88888.00 2018-12-07 05:39:03.000 341 7753.98 1052.99 53971.07 88888.00 2018-12-07 05:39:04.000 341 7754.03 1052.54 53970.65 88888.00 2018-12-07 05:39:05.000 341 7754.16 1052.14 53970.30 88888.00 2018-12-07 05:39:06.000 341 7754.35 1051.78 53970.04 88888.00 2018-12-07 05:39:07.000 341 7754.56 1051.44 53969.80 88888.00 2018-12-07 05:39:08.000 341 7754.74 1051.06 53969.54 88888.00 2018-12-07 05:39:09.000 341 7754.93 1050.70 53969.26 88888.00 2018-12-07 05:39:10.000 341 7755.15 1050.38 53968.98 88888.00 2018-12-07 05:39:11.000 341 7755.36 1050.11 53968.70 88888.00 2018-12-07 05:39:12.000 341 7755.60 1049.88 53968.40 88888.00 2018-12-07 05:39:13.000 341 7755.86 1049.69 53968.09 88888.00 2018-12-07 05:39:14.000 341 7756.10 1049.49 53967.76 88888.00 2018-12-07 05:39:15.000 341 7756.32 1049.28 53967.40 88888.00 2018-12-07 05:39:16.000 341 7756.52 1049.06 53967.05 88888.00 2018-12-07 05:39:17.000 341 7756.73 1048.76 53966.70 88888.00 2018-12-07 05:39:18.000 341 7756.95 1048.41 53966.35 88888.00 2018-12-07 05:39:19.000 341 7757.21 1048.10 53966.01 88888.00 2018-12-07 05:39:20.000 341 7757.50 1047.82 53965.68 88888.00 2018-12-07 05:39:21.000 341 7757.79 1047.50 53965.35 88888.00 2018-12-07 05:39:22.000 341 7758.03 1047.02 53965.02 88888.00 2018-12-07 05:39:23.000 341 7758.22 1046.37 53964.68 88888.00 2018-12-07 05:39:24.000 341 7758.39 1045.64 53964.39 88888.00 2018-12-07 05:39:25.000 341 7758.63 1044.98 53964.16 88888.00 2018-12-07 05:39:26.000 341 7758.97 1044.44 53963.95 88888.00 2018-12-07 05:39:27.000 341 7759.35 1044.01 53963.73 88888.00 2018-12-07 05:39:28.000 341 7759.80 1043.65 53963.54 88888.00 2018-12-07 05:39:29.000 341 7760.31 1043.30 53963.39 88888.00 2018-12-07 05:39:30.000 341 7760.81 1042.90 53963.21 88888.00 2018-12-07 05:39:31.000 341 7761.26 1042.49 53963.00 88888.00 2018-12-07 05:39:32.000 341 7761.72 1042.08 53962.79 88888.00 2018-12-07 05:39:33.000 341 7762.23 1041.66 53962.61 88888.00 2018-12-07 05:39:34.000 341 7762.71 1041.18 53962.44 88888.00 2018-12-07 05:39:35.000 341 7763.13 1040.67 53962.23 88888.00 2018-12-07 05:39:36.000 341 7763.53 1040.20 53961.99 88888.00 2018-12-07 05:39:37.000 341 7763.92 1039.77 53961.73 88888.00 2018-12-07 05:39:38.000 341 7764.31 1039.39 53961.45 88888.00 2018-12-07 05:39:39.000 341 7764.73 1039.09 53961.18 88888.00 2018-12-07 05:39:40.000 341 7765.18 1038.83 53960.91 88888.00 2018-12-07 05:39:41.000 341 7765.68 1038.62 53960.63 88888.00 2018-12-07 05:39:42.000 341 7766.22 1038.44 53960.39 88888.00 2018-12-07 05:39:43.000 341 7766.77 1038.23 53960.16 88888.00 2018-12-07 05:39:44.000 341 7767.28 1037.98 53959.96 88888.00 2018-12-07 05:39:45.000 341 7767.75 1037.66 53959.76 88888.00 2018-12-07 05:39:46.000 341 7768.20 1037.32 53959.51 88888.00 2018-12-07 05:39:47.000 341 7768.66 1037.03 53959.22 88888.00 2018-12-07 05:39:48.000 341 7769.13 1036.80 53958.94 88888.00 2018-12-07 05:39:49.000 341 7769.62 1036.60 53958.66 88888.00 2018-12-07 05:39:50.000 341 7770.08 1036.38 53958.41 88888.00 2018-12-07 05:39:51.000 341 7770.55 1036.21 53958.15 88888.00 2018-12-07 05:39:52.000 341 7771.03 1036.08 53957.90 88888.00 2018-12-07 05:39:53.000 341 7771.51 1035.96 53957.66 88888.00 2018-12-07 05:39:54.000 341 7771.95 1035.86 53957.39 88888.00 2018-12-07 05:39:55.000 341 7772.38 1035.76 53957.13 88888.00 2018-12-07 05:39:56.000 341 7772.82 1035.69 53956.89 88888.00 2018-12-07 05:39:57.000 341 7773.27 1035.61 53956.70 88888.00 2018-12-07 05:39:58.000 341 7773.69 1035.46 53956.55 88888.00 2018-12-07 05:39:59.000 341 7774.13 1035.27 53956.41 88888.00 2018-12-07 05:40:00.000 341 7774.62 1035.10 53956.29 88888.00 2018-12-07 05:40:01.000 341 7775.12 1034.95 53956.18 88888.00 2018-12-07 05:40:02.000 341 7775.63 1034.85 53956.10 88888.00 2018-12-07 05:40:03.000 341 7776.15 1034.78 53956.02 88888.00 2018-12-07 05:40:04.000 341 7776.69 1034.74 53955.93 88888.00 2018-12-07 05:40:05.000 341 7777.23 1034.70 53955.86 88888.00 2018-12-07 05:40:06.000 341 7777.75 1034.66 53955.78 88888.00 2018-12-07 05:40:07.000 341 7778.25 1034.60 53955.71 88888.00 2018-12-07 05:40:08.000 341 7778.79 1034.52 53955.67 88888.00 2018-12-07 05:40:09.000 341 7779.35 1034.44 53955.64 88888.00 2018-12-07 05:40:10.000 341 7779.88 1034.34 53955.61 88888.00 2018-12-07 05:40:11.000 341 7780.38 1034.20 53955.55 88888.00 2018-12-07 05:40:12.000 341 7780.87 1034.08 53955.48 88888.00 2018-12-07 05:40:13.000 341 7781.39 1034.04 53955.40 88888.00 2018-12-07 05:40:14.000 341 7781.95 1034.08 53955.36 88888.00 2018-12-07 05:40:15.000 341 7782.53 1034.16 53955.36 88888.00 2018-12-07 05:40:16.000 341 7783.13 1034.25 53955.37 88888.00 2018-12-07 05:40:17.000 341 7783.68 1034.29 53955.38 88888.00 2018-12-07 05:40:18.000 341 7784.18 1034.26 53955.40 88888.00 2018-12-07 05:40:19.000 341 7784.65 1034.18 53955.40 88888.00 2018-12-07 05:40:20.000 341 7785.09 1034.15 53955.37 88888.00 2018-12-07 05:40:21.000 341 7785.51 1034.19 53955.32 88888.00 2018-12-07 05:40:22.000 341 7785.90 1034.26 53955.24 88888.00 2018-12-07 05:40:23.000 341 7786.24 1034.32 53955.14 88888.00 2018-12-07 05:40:24.000 341 7786.52 1034.37 53955.03 88888.00 2018-12-07 05:40:25.000 341 7786.80 1034.46 53954.91 88888.00 2018-12-07 05:40:26.000 341 7787.07 1034.58 53954.80 88888.00 2018-12-07 05:40:27.000 341 7787.31 1034.67 53954.69 88888.00 2018-12-07 05:40:28.000 341 7787.56 1034.73 53954.62 88888.00 2018-12-07 05:40:29.000 341 7787.82 1034.78 53954.61 88888.00 2018-12-07 05:40:30.000 341 7788.11 1034.79 53954.62 88888.00 2018-12-07 05:40:31.000 341 7788.43 1034.75 53954.68 88888.00 2018-12-07 05:40:32.000 341 7788.78 1034.72 53954.78 88888.00 2018-12-07 05:40:33.000 341 7789.13 1034.69 53954.89 88888.00 2018-12-07 05:40:34.000 341 7789.45 1034.63 53955.00 88888.00 2018-12-07 05:40:35.000 341 7789.76 1034.60 53955.09 88888.00 2018-12-07 05:40:36.000 341 7790.08 1034.65 53955.18 88888.00 2018-12-07 05:40:37.000 341 7790.37 1034.77 53955.24 88888.00 2018-12-07 05:40:38.000 341 7790.61 1034.90 53955.29 88888.00 2018-12-07 05:40:39.000 341 7790.84 1035.04 53955.34 88888.00 2018-12-07 05:40:40.000 341 7791.07 1035.23 53955.39 88888.00 2018-12-07 05:40:41.000 341 7791.27 1035.45 53955.43 88888.00 2018-12-07 05:40:42.000 341 7791.42 1035.68 53955.44 88888.00 2018-12-07 05:40:43.000 341 7791.57 1035.91 53955.45 88888.00 2018-12-07 05:40:44.000 341 7791.70 1036.14 53955.47 88888.00 2018-12-07 05:40:45.000 341 7791.80 1036.33 53955.53 88888.00 2018-12-07 05:40:46.000 341 7791.89 1036.48 53955.59 88888.00 2018-12-07 05:40:47.000 341 7791.97 1036.60 53955.67 88888.00 2018-12-07 05:40:48.000 341 7792.02 1036.72 53955.75 88888.00 2018-12-07 05:40:49.000 341 7792.05 1036.84 53955.81 88888.00 2018-12-07 05:40:50.000 341 7792.06 1036.99 53955.86 88888.00 2018-12-07 05:40:51.000 341 7792.06 1037.15 53955.92 88888.00 2018-12-07 05:40:52.000 341 7792.04 1037.30 53955.96 88888.00 2018-12-07 05:40:53.000 341 7791.99 1037.45 53955.99 88888.00 2018-12-07 05:40:54.000 341 7791.93 1037.63 53956.04 88888.00 2018-12-07 05:40:55.000 341 7791.88 1037.81 53956.10 88888.00 2018-12-07 05:40:56.000 341 7791.82 1037.97 53956.17 88888.00 2018-12-07 05:40:57.000 341 7791.76 1038.12 53956.26 88888.00 2018-12-07 05:40:58.000 341 7791.73 1038.27 53956.37 88888.00 2018-12-07 05:40:59.000 341 7791.72 1038.41 53956.52 88888.00 2018-12-07 05:41:00.000 341 7791.69 1038.52 53956.68 88888.00 2018-12-07 05:41:01.000 341 7791.62 1038.58 53956.81 88888.00 2018-12-07 05:41:02.000 341 7791.51 1038.60 53956.91 88888.00 2018-12-07 05:41:03.000 341 7791.37 1038.62 53957.02 88888.00 2018-12-07 05:41:04.000 341 7791.19 1038.65 53957.11 88888.00 2018-12-07 05:41:05.000 341 7790.98 1038.67 53957.19 88888.00 2018-12-07 05:41:06.000 341 7790.75 1038.70 53957.26 88888.00 2018-12-07 05:41:07.000 341 7790.51 1038.77 53957.32 88888.00 2018-12-07 05:41:08.000 341 7790.23 1038.86 53957.34 88888.00 2018-12-07 05:41:09.000 341 7789.91 1039.00 53957.33 88888.00 2018-12-07 05:41:10.000 341 7789.63 1039.19 53957.37 88888.00 2018-12-07 05:41:11.000 341 7789.39 1039.42 53957.45 88888.00 2018-12-07 05:41:12.000 341 7789.18 1039.66 53957.58 88888.00 2018-12-07 05:41:13.000 341 7789.01 1039.90 53957.77 88888.00 2018-12-07 05:41:14.000 341 7788.89 1040.15 53957.98 88888.00 2018-12-07 05:41:15.000 341 7788.76 1040.37 53958.21 88888.00 2018-12-07 05:41:16.000 341 7788.63 1040.57 53958.45 88888.00 2018-12-07 05:41:17.000 341 7788.52 1040.74 53958.73 88888.00 2018-12-07 05:41:18.000 341 7788.40 1040.86 53959.01 88888.00 2018-12-07 05:41:19.000 341 7788.28 1040.96 53959.30 88888.00 2018-12-07 05:41:20.000 341 7788.17 1041.06 53959.60 88888.00 2018-12-07 05:41:21.000 341 7788.10 1041.19 53959.92 88888.00 2018-12-07 05:41:22.000 341 7788.03 1041.33 53960.25 88888.00 2018-12-07 05:41:23.000 341 7787.98 1041.48 53960.59 88888.00 2018-12-07 05:41:24.000 341 7787.96 1041.67 53960.96 88888.00 2018-12-07 05:41:25.000 341 7787.93 1041.84 53961.32 88888.00 2018-12-07 05:41:26.000 341 7787.87 1041.95 53961.66 88888.00 2018-12-07 05:41:27.000 341 7787.78 1042.06 53961.98 88888.00 2018-12-07 05:41:28.000 341 7787.67 1042.15 53962.28 88888.00 2018-12-07 05:41:29.000 341 7787.55 1042.21 53962.58 88888.00 2018-12-07 05:41:30.000 341 7787.43 1042.27 53962.89 88888.00 2018-12-07 05:41:31.000 341 7787.31 1042.31 53963.21 88888.00 2018-12-07 05:41:32.000 341 7787.22 1042.37 53963.55 88888.00 2018-12-07 05:41:33.000 341 7787.17 1042.48 53963.92 88888.00 2018-12-07 05:41:34.000 341 7787.17 1042.55 53964.37 88888.00 2018-12-07 05:41:35.000 341 7787.20 1042.48 53964.88 88888.00 2018-12-07 05:41:36.000 341 7787.22 1042.36 53965.43 88888.00 2018-12-07 05:41:37.000 341 7787.23 1042.20 53965.96 88888.00 2018-12-07 05:41:38.000 341 7787.25 1042.02 53966.48 88888.00 2018-12-07 05:41:39.000 341 7787.27 1041.84 53967.00 88888.00 2018-12-07 05:41:40.000 341 7787.30 1041.66 53967.52 88888.00 2018-12-07 05:41:41.000 341 7787.35 1041.48 53968.06 88888.00 2018-12-07 05:41:42.000 341 7787.43 1041.28 53968.61 88888.00 2018-12-07 05:41:43.000 341 7787.55 1041.04 53969.20 88888.00 2018-12-07 05:41:44.000 341 7787.71 1040.76 53969.83 88888.00 2018-12-07 05:41:45.000 341 7787.87 1040.46 53970.46 88888.00 2018-12-07 05:41:46.000 341 7788.00 1040.18 53971.01 88888.00 2018-12-07 05:41:47.000 341 7788.09 1039.91 53971.49 88888.00 2018-12-07 05:41:48.000 341 7788.14 1039.67 53971.92 88888.00 2018-12-07 05:41:49.000 341 7788.15 1039.45 53972.29 88888.00 2018-12-07 05:41:50.000 341 7788.14 1039.29 53972.64 88888.00 2018-12-07 05:41:51.000 341 7788.11 1039.18 53972.95 88888.00 2018-12-07 05:41:52.000 341 7788.05 1039.13 53973.20 88888.00 2018-12-07 05:41:53.000 341 7787.99 1039.14 53973.45 88888.00 2018-12-07 05:41:54.000 341 7787.92 1039.22 53973.71 88888.00 2018-12-07 05:41:55.000 341 7787.84 1039.35 53973.95 88888.00 2018-12-07 05:41:56.000 341 7787.75 1039.51 53974.14 88888.00 2018-12-07 05:41:57.000 341 7787.64 1039.69 53974.37 88888.00 2018-12-07 05:41:58.000 341 7787.52 1039.81 53974.62 88888.00 2018-12-07 05:41:59.000 341 7787.40 1039.84 53974.89 88888.00 2018-12-07 05:42:00.000 341 7787.25 1039.85 53975.14 88888.00 2018-12-07 05:42:01.000 341 7787.06 1039.86 53975.36 88888.00 2018-12-07 05:42:02.000 341 7786.85 1039.87 53975.56 88888.00 2018-12-07 05:42:03.000 341 7786.69 1039.91 53975.80 88888.00 2018-12-07 05:42:04.000 341 7786.58 1040.04 53976.09 88888.00 2018-12-07 05:42:05.000 341 7786.54 1040.29 53976.43 88888.00 2018-12-07 05:42:06.000 341 7786.57 1040.66 53976.79 88888.00 2018-12-07 05:42:07.000 341 7786.63 1041.11 53977.17 88888.00 2018-12-07 05:42:08.000 341 7786.65 1041.61 53977.49 88888.00 2018-12-07 05:42:09.000 341 7786.60 1042.21 53977.70 88888.00 2018-12-07 05:42:10.000 341 7786.50 1042.93 53977.83 88888.00 2018-12-07 05:42:11.000 341 7786.32 1043.68 53977.88 88888.00 2018-12-07 05:42:12.000 341 7786.05 1044.37 53977.90 88888.00 2018-12-07 05:42:13.000 341 7785.75 1044.96 53977.94 88888.00 2018-12-07 05:42:14.000 341 7785.43 1045.44 53978.01 88888.00 2018-12-07 05:42:15.000 341 7785.17 1045.88 53978.12 88888.00 2018-12-07 05:42:16.000 341 7785.02 1046.24 53978.36 88888.00 2018-12-07 05:42:17.000 341 7784.99 1046.46 53978.75 88888.00 2018-12-07 05:42:18.000 341 7785.04 1046.60 53979.23 88888.00 2018-12-07 05:42:19.000 341 7785.12 1046.77 53979.69 88888.00 2018-12-07 05:42:20.000 341 7785.17 1046.96 53980.08 88888.00 2018-12-07 05:42:21.000 341 7785.14 1047.21 53980.38 88888.00 2018-12-07 05:42:22.000 341 7785.00 1047.49 53980.53 88888.00 2018-12-07 05:42:23.000 341 7784.73 1047.75 53980.56 88888.00 2018-12-07 05:42:24.000 341 7784.34 1048.02 53980.46 88888.00 2018-12-07 05:42:25.000 341 7783.82 1048.35 53980.21 88888.00 2018-12-07 05:42:26.000 341 7783.22 1048.79 53979.86 88888.00 2018-12-07 05:42:27.000 341 7782.58 1049.32 53979.48 88888.00 2018-12-07 05:42:28.000 341 7781.94 1049.83 53979.14 88888.00 2018-12-07 05:42:29.000 341 7781.32 1050.23 53978.91 88888.00 2018-12-07 05:42:30.000 341 7780.79 1050.59 53978.81 88888.00 2018-12-07 05:42:31.000 341 7780.39 1050.92 53978.84 88888.00 2018-12-07 05:42:32.000 341 7780.08 1051.18 53978.99 88888.00 2018-12-07 05:42:33.000 341 7779.83 1051.39 53979.20 88888.00 2018-12-07 05:42:34.000 341 7779.62 1051.57 53979.43 88888.00 2018-12-07 05:42:35.000 341 7779.42 1051.75 53979.66 88888.00 2018-12-07 05:42:36.000 341 7779.20 1051.93 53979.82 88888.00 2018-12-07 05:42:37.000 341 7778.95 1052.13 53979.95 88888.00 2018-12-07 05:42:38.000 341 7778.69 1052.30 53980.06 88888.00 2018-12-07 05:42:39.000 341 7778.42 1052.40 53980.18 88888.00 2018-12-07 05:42:40.000 341 7778.20 1052.45 53980.32 88888.00 2018-12-07 05:42:41.000 341 7778.02 1052.48 53980.51 88888.00 2018-12-07 05:42:42.000 341 7777.89 1052.46 53980.75 88888.00 2018-12-07 05:42:43.000 341 7777.82 1052.41 53981.05 88888.00 2018-12-07 05:42:44.000 341 7777.76 1052.36 53981.32 88888.00 2018-12-07 05:42:45.000 341 7777.69 1052.30 53981.57 88888.00 2018-12-07 05:42:46.000 341 7777.61 1052.22 53981.81 88888.00 2018-12-07 05:42:47.000 341 7777.51 1052.14 53982.01 88888.00 2018-12-07 05:42:48.000 341 7777.36 1052.05 53982.14 88888.00 2018-12-07 05:42:49.000 341 7777.18 1051.99 53982.23 88888.00 2018-12-07 05:42:50.000 341 7777.02 1051.99 53982.30 88888.00 2018-12-07 05:42:51.000 341 7776.85 1052.05 53982.36 88888.00 2018-12-07 05:42:52.000 341 7776.67 1052.16 53982.41 88888.00 2018-12-07 05:42:53.000 341 7776.52 1052.37 53982.50 88888.00 2018-12-07 05:42:54.000 341 7776.39 1052.60 53982.57 88888.00 2018-12-07 05:42:55.000 341 7776.26 1052.83 53982.62 88888.00 2018-12-07 05:42:56.000 341 7776.12 1053.08 53982.66 88888.00 2018-12-07 05:42:57.000 341 7775.97 1053.30 53982.73 88888.00 2018-12-07 05:42:58.000 341 7775.79 1053.45 53982.77 88888.00 2018-12-07 05:42:59.000 341 7775.57 1053.51 53982.77 88888.00 2018-12-07 05:43:00.000 341 7775.36 1053.56 53982.75 88888.00 2018-12-07 05:43:01.000 341 7775.19 1053.65 53982.75 88888.00 2018-12-07 05:43:02.000 341 7775.07 1053.77 53982.77 88888.00 2018-12-07 05:43:03.000 341 7775.04 1053.99 53982.82 88888.00 2018-12-07 05:43:04.000 341 7775.04 1054.37 53982.90 88888.00 2018-12-07 05:43:05.000 341 7775.05 1054.84 53982.99 88888.00 2018-12-07 05:43:06.000 341 7775.10 1055.34 53983.09 88888.00 2018-12-07 05:43:07.000 341 7775.14 1055.85 53983.19 88888.00 2018-12-07 05:43:08.000 341 7775.14 1056.37 53983.25 88888.00 2018-12-07 05:43:09.000 341 7775.12 1056.98 53983.29 88888.00 2018-12-07 05:43:10.000 341 7775.12 1057.68 53983.29 88888.00 2018-12-07 05:43:11.000 341 7775.17 1058.38 53983.33 88888.00 2018-12-07 05:43:12.000 341 7775.22 1059.06 53983.43 88888.00 2018-12-07 05:43:13.000 341 7775.25 1059.74 53983.53 88888.00 2018-12-07 05:43:14.000 341 7775.27 1060.44 53983.60 88888.00 2018-12-07 05:43:15.000 341 7775.21 1061.14 53983.59 88888.00 2018-12-07 05:43:16.000 341 7775.03 1061.76 53983.48 88888.00 2018-12-07 05:43:17.000 341 7774.77 1062.31 53983.29 88888.00 2018-12-07 05:43:18.000 341 7774.40 1062.81 53983.00 88888.00 2018-12-07 05:43:19.000 341 7773.90 1063.24 53982.62 88888.00 2018-12-07 05:43:20.000 341 7773.33 1063.61 53982.21 88888.00 2018-12-07 05:43:21.000 341 7772.75 1063.91 53981.83 88888.00 2018-12-07 05:43:22.000 341 7772.18 1064.09 53981.50 88888.00 2018-12-07 05:43:23.000 341 7771.63 1064.20 53981.24 88888.00 2018-12-07 05:43:24.000 341 7771.13 1064.32 53981.07 88888.00 2018-12-07 05:43:25.000 341 7770.72 1064.53 53980.97 88888.00 2018-12-07 05:43:26.000 341 7770.40 1064.84 53980.95 88888.00 2018-12-07 05:43:27.000 341 7770.15 1065.23 53981.00 88888.00 2018-12-07 05:43:28.000 341 7769.94 1065.58 53981.09 88888.00 2018-12-07 05:43:29.000 341 7769.78 1065.82 53981.22 88888.00 2018-12-07 05:43:30.000 341 7769.62 1065.96 53981.35 88888.00 2018-12-07 05:43:31.000 341 7769.47 1066.11 53981.46 88888.00 2018-12-07 05:43:32.000 341 7769.35 1066.34 53981.55 88888.00 2018-12-07 05:43:33.000 341 7769.25 1066.62 53981.61 88888.00 2018-12-07 05:43:34.000 341 7769.14 1066.93 53981.64 88888.00 2018-12-07 05:43:35.000 341 7768.99 1067.20 53981.59 88888.00 2018-12-07 05:43:36.000 341 7768.75 1067.34 53981.48 88888.00 2018-12-07 05:43:37.000 341 7768.44 1067.28 53981.34 88888.00 2018-12-07 05:43:38.000 341 7768.10 1067.01 53981.21 88888.00 2018-12-07 05:43:39.000 341 7767.76 1066.58 53981.15 88888.00 2018-12-07 05:43:40.000 341 7767.44 1066.05 53981.18 88888.00 2018-12-07 05:43:41.000 341 7767.21 1065.50 53981.28 88888.00 2018-12-07 05:43:42.000 341 7767.05 1064.96 53981.44 88888.00 2018-12-07 05:43:43.000 341 7766.93 1064.42 53981.62 88888.00 2018-12-07 05:43:44.000 341 7766.78 1063.86 53981.73 88888.00 2018-12-07 05:43:45.000 341 7766.58 1063.30 53981.77 88888.00 2018-12-07 05:43:46.000 341 7766.33 1062.74 53981.77 88888.00 2018-12-07 05:43:47.000 341 7766.11 1062.21 53981.77 88888.00 2018-12-07 05:43:48.000 341 7765.92 1061.77 53981.74 88888.00 2018-12-07 05:43:49.000 341 7765.70 1061.32 53981.66 88888.00 2018-12-07 05:43:50.000 341 7765.41 1060.76 53981.55 88888.00 2018-12-07 05:43:51.000 341 7765.13 1060.09 53981.45 88888.00 2018-12-07 05:43:52.000 341 7764.91 1059.39 53981.38 88888.00 2018-12-07 05:43:53.000 341 7764.75 1058.70 53981.36 88888.00 2018-12-07 05:43:54.000 341 7764.63 1058.04 53981.36 88888.00 2018-12-07 05:43:55.000 341 7764.54 1057.43 53981.36 88888.00 2018-12-07 05:43:56.000 341 7764.53 1056.94 53981.38 88888.00 2018-12-07 05:43:57.000 341 7764.62 1056.66 53981.41 88888.00 2018-12-07 05:43:58.000 341 7764.75 1056.58 53981.41 88888.00 2018-12-07 05:43:59.000 341 7764.88 1056.68 53981.36 88888.00 2018-12-07 05:44:00.000 341 7765.03 1056.98 53981.23 88888.00 2018-12-07 05:44:01.000 341 7765.21 1057.44 53981.05 88888.00 2018-12-07 05:44:02.000 341 7765.39 1057.95 53980.84 88888.00 2018-12-07 05:44:03.000 341 7765.53 1058.41 53980.61 88888.00 2018-12-07 05:44:04.000 341 7765.65 1058.74 53980.37 88888.00 2018-12-07 05:44:05.000 341 7765.79 1058.93 53980.18 88888.00 2018-12-07 05:44:06.000 341 7765.94 1059.03 53980.04 88888.00 2018-12-07 05:44:07.000 341 7766.08 1059.09 53979.92 88888.00 2018-12-07 05:44:08.000 341 7766.16 1059.06 53979.76 88888.00 2018-12-07 05:44:09.000 341 7766.22 1058.96 53979.54 88888.00 2018-12-07 05:44:10.000 341 7766.35 1058.93 53979.37 88888.00 2018-12-07 05:44:11.000 341 7766.64 1059.09 53979.34 88888.00 2018-12-07 05:44:12.000 341 7767.09 1059.42 53979.42 88888.00 2018-12-07 05:44:13.000 341 7767.63 1059.87 53979.53 88888.00 2018-12-07 05:44:14.000 341 7768.20 1060.35 53979.65 88888.00 2018-12-07 05:44:15.000 341 7768.76 1060.83 53979.75 88888.00 2018-12-07 05:44:16.000 341 7769.27 1061.33 53979.77 88888.00 2018-12-07 05:44:17.000 341 7769.72 1061.81 53979.70 88888.00 2018-12-07 05:44:18.000 341 7770.08 1062.20 53979.55 88888.00 2018-12-07 05:44:19.000 341 7770.32 1062.48 53979.31 88888.00 2018-12-07 05:44:20.000 341 7770.46 1062.66 53979.01 88888.00 2018-12-07 05:44:21.000 341 7770.51 1062.78 53978.67 88888.00 2018-12-07 05:44:22.000 341 7770.52 1062.90 53978.31 88888.00 2018-12-07 05:44:23.000 341 7770.50 1063.03 53977.95 88888.00 2018-12-07 05:44:24.000 341 7770.46 1063.19 53977.58 88888.00 2018-12-07 05:44:25.000 341 7770.38 1063.38 53977.16 88888.00 2018-12-07 05:44:26.000 341 7770.25 1063.54 53976.69 88888.00 2018-12-07 05:44:27.000 341 7770.08 1063.59 53976.23 88888.00 2018-12-07 05:44:28.000 341 7769.99 1063.54 53975.85 88888.00 2018-12-07 05:44:29.000 341 7769.97 1063.40 53975.58 88888.00 2018-12-07 05:44:30.000 341 7770.00 1063.21 53975.40 88888.00 2018-12-07 05:44:31.000 341 7770.02 1062.94 53975.23 88888.00 2018-12-07 05:44:32.000 341 7770.01 1062.61 53975.04 88888.00 2018-12-07 05:44:33.000 341 7770.00 1062.26 53974.84 88888.00 2018-12-07 05:44:34.000 341 7770.00 1061.91 53974.63 88888.00 2018-12-07 05:44:35.000 341 7769.96 1061.61 53974.36 88888.00 2018-12-07 05:44:36.000 341 7769.92 1061.42 53974.07 88888.00 2018-12-07 05:44:37.000 341 7769.96 1061.30 53973.86 88888.00 2018-12-07 05:44:38.000 341 7770.10 1061.27 53973.77 88888.00 2018-12-07 05:44:39.000 341 7770.37 1061.37 53973.79 88888.00 2018-12-07 05:44:40.000 341 7770.73 1061.47 53973.92 88888.00 2018-12-07 05:44:41.000 341 7771.10 1061.50 53974.07 88888.00 2018-12-07 05:44:42.000 341 7771.41 1061.46 53974.16 88888.00 2018-12-07 05:44:43.000 341 7771.69 1061.35 53974.21 88888.00 2018-12-07 05:44:44.000 341 7771.92 1061.13 53974.23 88888.00 2018-12-07 05:44:45.000 341 7772.09 1060.85 53974.21 88888.00 2018-12-07 05:44:46.000 341 7772.24 1060.57 53974.13 88888.00 2018-12-07 05:44:47.000 341 7772.41 1060.27 53974.05 88888.00 2018-12-07 05:44:48.000 341 7772.55 1059.92 53974.03 88888.00 2018-12-07 05:44:49.000 341 7772.70 1059.55 53974.05 88888.00 2018-12-07 05:44:50.000 341 7772.86 1059.16 53974.10 88888.00 2018-12-07 05:44:51.000 341 7772.99 1058.69 53974.12 88888.00 2018-12-07 05:44:52.000 341 7773.10 1058.21 53974.11 88888.00 2018-12-07 05:44:53.000 341 7773.18 1057.72 53974.01 88888.00 2018-12-07 05:44:54.000 341 7773.17 1057.20 53973.80 88888.00 2018-12-07 05:44:55.000 341 7773.08 1056.63 53973.53 88888.00 2018-12-07 05:44:56.000 341 7773.00 1056.07 53973.28 88888.00 2018-12-07 05:44:57.000 341 7772.92 1055.51 53973.06 88888.00 2018-12-07 05:44:58.000 341 7772.85 1054.93 53972.85 88888.00 2018-12-07 05:44:59.000 341 7772.83 1054.37 53972.66 88888.00 2018-12-07 05:45:00.000 341 7772.86 1053.90 53972.54 88888.00 2018-12-07 05:45:01.000 341 7772.98 1053.48 53972.54 88888.00 2018-12-07 05:45:02.000 341 7773.20 1053.12 53972.66 88888.00 2018-12-07 05:45:03.000 341 7773.46 1052.77 53972.81 88888.00 2018-12-07 05:45:04.000 341 7773.68 1052.38 53972.91 88888.00 2018-12-07 05:45:05.000 341 7773.87 1051.96 53972.96 88888.00 2018-12-07 05:45:06.000 341 7774.04 1051.56 53972.97 88888.00 2018-12-07 05:45:07.000 341 7774.17 1051.24 53972.91 88888.00 2018-12-07 05:45:08.000 341 7774.22 1051.02 53972.71 88888.00 2018-12-07 05:45:09.000 341 7774.20 1050.91 53972.37 88888.00 2018-12-07 05:45:10.000 341 7774.13 1050.89 53971.95 88888.00 2018-12-07 05:45:11.000 341 7774.08 1050.96 53971.52 88888.00 2018-12-07 05:45:12.000 341 7774.06 1051.13 53971.09 88888.00 2018-12-07 05:45:13.000 341 7774.05 1051.29 53970.70 88888.00 2018-12-07 05:45:14.000 341 7774.03 1051.30 53970.35 88888.00 2018-12-07 05:45:15.000 341 7774.00 1051.25 53970.02 88888.00 2018-12-07 05:45:16.000 341 7773.98 1051.20 53969.70 88888.00 2018-12-07 05:45:17.000 341 7773.99 1051.12 53969.45 88888.00 2018-12-07 05:45:18.000 341 7774.00 1051.05 53969.23 88888.00 2018-12-07 05:45:19.000 341 7774.02 1051.03 53969.07 88888.00 2018-12-07 05:45:20.000 341 7774.08 1051.04 53968.95 88888.00 2018-12-07 05:45:21.000 341 7774.20 1051.10 53968.86 88888.00 2018-12-07 05:45:22.000 341 7774.34 1051.21 53968.79 88888.00 2018-12-07 05:45:23.000 341 7774.49 1051.39 53968.70 88888.00 2018-12-07 05:45:24.000 341 7774.61 1051.57 53968.57 88888.00 2018-12-07 05:45:25.000 341 7774.66 1051.70 53968.39 88888.00 2018-12-07 05:45:26.000 341 7774.70 1051.79 53968.19 88888.00 2018-12-07 05:45:27.000 341 7774.73 1051.93 53967.99 88888.00 2018-12-07 05:45:28.000 341 7774.78 1052.22 53967.80 88888.00 2018-12-07 05:45:29.000 341 7774.89 1052.67 53967.61 88888.00 2018-12-07 05:45:30.000 341 7775.04 1053.22 53967.43 88888.00 2018-12-07 05:45:31.000 341 7775.16 1053.80 53967.25 88888.00 2018-12-07 05:45:32.000 341 7775.28 1054.42 53967.07 88888.00 2018-12-07 05:45:33.000 341 7775.40 1055.04 53966.89 88888.00 2018-12-07 05:45:34.000 341 7775.49 1055.60 53966.72 88888.00 2018-12-07 05:45:35.000 341 7775.51 1056.06 53966.52 88888.00 2018-12-07 05:45:36.000 341 7775.43 1056.38 53966.25 88888.00 2018-12-07 05:45:37.000 341 7775.25 1056.53 53965.93 88888.00 2018-12-07 05:45:38.000 341 7775.03 1056.58 53965.61 88888.00 2018-12-07 05:45:39.000 341 7774.84 1056.58 53965.33 88888.00 2018-12-07 05:45:40.000 341 7774.66 1056.54 53965.09 88888.00 2018-12-07 05:45:41.000 341 7774.50 1056.52 53964.85 88888.00 2018-12-07 05:45:42.000 341 7774.37 1056.58 53964.62 88888.00 2018-12-07 05:45:43.000 341 7774.29 1056.70 53964.40 88888.00 2018-12-07 05:45:44.000 341 7774.27 1056.93 53964.23 88888.00 2018-12-07 05:45:45.000 341 7774.32 1057.30 53964.10 88888.00 2018-12-07 05:45:46.000 341 7774.39 1057.71 53963.98 88888.00 2018-12-07 05:45:47.000 341 7774.46 1058.13 53963.82 88888.00 2018-12-07 05:45:48.000 341 7774.55 1058.62 53963.66 88888.00 2018-12-07 05:45:49.000 341 7774.67 1059.15 53963.53 88888.00 2018-12-07 05:45:50.000 341 7774.72 1059.64 53963.37 88888.00 2018-12-07 05:45:51.000 341 7774.68 1060.02 53963.12 88888.00 2018-12-07 05:45:52.000 341 7774.58 1060.34 53962.81 88888.00 2018-12-07 05:45:53.000 341 7774.44 1060.71 53962.44 88888.00 2018-12-07 05:45:54.000 341 7774.31 1061.19 53962.02 88888.00 2018-12-07 05:45:55.000 341 7774.22 1061.89 53961.60 88888.00 2018-12-07 05:45:56.000 341 7774.24 1062.83 53961.25 88888.00 2018-12-07 05:45:57.000 341 7774.34 1063.86 53961.01 88888.00 2018-12-07 05:45:58.000 341 7774.48 1064.85 53960.87 88888.00 2018-12-07 05:45:59.000 341 7774.58 1065.70 53960.79 88888.00 2018-12-07 05:46:00.000 341 7774.62 1066.31 53960.74 88888.00 2018-12-07 05:46:01.000 341 7774.62 1066.68 53960.70 88888.00 2018-12-07 05:46:02.000 341 7774.56 1066.89 53960.70 88888.00 2018-12-07 05:46:03.000 341 7774.48 1066.96 53960.74 88888.00 2018-12-07 05:46:04.000 341 7774.43 1066.89 53960.83 88888.00 2018-12-07 05:46:05.000 341 7774.43 1066.79 53960.96 88888.00 2018-12-07 05:46:06.000 341 7774.50 1066.77 53961.15 88888.00 2018-12-07 05:46:07.000 341 7774.58 1066.82 53961.33 88888.00 2018-12-07 05:46:08.000 341 7774.63 1066.92 53961.45 88888.00 2018-12-07 05:46:09.000 341 7774.64 1067.01 53961.54 88888.00 2018-12-07 05:46:10.000 341 7774.61 1067.04 53961.61 88888.00 2018-12-07 05:46:11.000 341 7774.53 1066.99 53961.67 88888.00 2018-12-07 05:46:12.000 341 7774.43 1066.90 53961.72 88888.00 2018-12-07 05:46:13.000 341 7774.33 1066.85 53961.76 88888.00 2018-12-07 05:46:14.000 341 7774.21 1066.80 53961.82 88888.00 2018-12-07 05:46:15.000 341 7774.04 1066.74 53961.88 88888.00 2018-12-07 05:46:16.000 341 7773.87 1066.66 53961.94 88888.00 2018-12-07 05:46:17.000 341 7773.70 1066.59 53962.02 88888.00 2018-12-07 05:46:18.000 341 7773.54 1066.55 53962.16 88888.00 2018-12-07 05:46:19.000 341 7773.43 1066.51 53962.32 88888.00 2018-12-07 05:46:20.000 341 7773.33 1066.45 53962.49 88888.00 2018-12-07 05:46:21.000 341 7773.25 1066.42 53962.68 88888.00 2018-12-07 05:46:22.000 341 7773.21 1066.42 53962.91 88888.00 2018-12-07 05:46:23.000 341 7773.19 1066.42 53963.16 88888.00 2018-12-07 05:46:24.000 341 7773.19 1066.39 53963.42 88888.00 2018-12-07 05:46:25.000 341 7773.16 1066.29 53963.66 88888.00 2018-12-07 05:46:26.000 341 7773.12 1066.17 53963.88 88888.00 2018-12-07 05:46:27.000 341 7773.08 1066.04 53964.11 88888.00 2018-12-07 05:46:28.000 341 7773.07 1065.95 53964.37 88888.00 2018-12-07 05:46:29.000 341 7773.09 1065.91 53964.66 88888.00 2018-12-07 05:46:30.000 341 7773.12 1065.87 53964.95 88888.00 2018-12-07 05:46:31.000 341 7773.10 1065.81 53965.17 88888.00 2018-12-07 05:46:32.000 341 7773.00 1065.74 53965.30 88888.00 2018-12-07 05:46:33.000 341 7772.80 1065.68 53965.32 88888.00 2018-12-07 05:46:34.000 341 7772.53 1065.65 53965.26 88888.00 2018-12-07 05:46:35.000 341 7772.23 1065.65 53965.18 88888.00 2018-12-07 05:46:36.000 341 7771.97 1065.71 53965.13 88888.00 2018-12-07 05:46:37.000 341 7771.75 1065.80 53965.13 88888.00 2018-12-07 05:46:38.000 341 7771.57 1065.91 53965.17 88888.00 2018-12-07 05:46:39.000 341 7771.48 1066.07 53965.26 88888.00 2018-12-07 05:46:40.000 341 7771.44 1066.24 53965.39 88888.00 2018-12-07 05:46:41.000 341 7771.43 1066.41 53965.55 88888.00 2018-12-07 05:46:42.000 341 7771.44 1066.59 53965.71 88888.00 2018-12-07 05:46:43.000 341 7771.47 1066.82 53965.85 88888.00 2018-12-07 05:46:44.000 341 7771.45 1067.07 53965.96 88888.00 2018-12-07 05:46:45.000 341 7771.35 1067.30 53966.00 88888.00 2018-12-07 05:46:46.000 341 7771.17 1067.45 53965.98 88888.00 2018-12-07 05:46:47.000 341 7770.91 1067.54 53965.91 88888.00 2018-12-07 05:46:48.000 341 7770.57 1067.56 53965.80 88888.00 2018-12-07 05:46:49.000 341 7770.17 1067.49 53965.62 88888.00 2018-12-07 05:46:50.000 341 7769.72 1067.34 53965.41 88888.00 2018-12-07 05:46:51.000 341 7769.23 1067.18 53965.15 88888.00 2018-12-07 05:46:52.000 341 7768.70 1066.97 53964.88 88888.00 2018-12-07 05:46:53.000 341 7768.19 1066.69 53964.62 88888.00 2018-12-07 05:46:54.000 341 7767.76 1066.39 53964.44 88888.00 2018-12-07 05:46:55.000 341 7767.41 1066.16 53964.35 88888.00 2018-12-07 05:46:56.000 341 7767.13 1066.05 53964.29 88888.00 2018-12-07 05:46:57.000 341 7766.91 1066.00 53964.28 88888.00 2018-12-07 05:46:58.000 341 7766.66 1065.96 53964.26 88888.00 2018-12-07 05:46:59.000 341 7766.31 1065.92 53964.17 88888.00 2018-12-07 05:47:00.000 341 7765.89 1065.84 53964.07 88888.00 2018-12-07 05:47:01.000 341 7765.42 1065.72 53963.95 88888.00 2018-12-07 05:47:02.000 341 7764.87 1065.57 53963.82 88888.00 2018-12-07 05:47:03.000 341 7764.30 1065.41 53963.73 88888.00 2018-12-07 05:47:04.000 341 7763.72 1065.21 53963.67 88888.00 2018-12-07 05:47:05.000 341 7763.12 1064.97 53963.64 88888.00 2018-12-07 05:47:06.000 341 7762.54 1064.66 53963.67 88888.00 2018-12-07 05:47:07.000 341 7762.03 1064.28 53963.77 88888.00 2018-12-07 05:47:08.000 341 7761.63 1063.87 53963.94 88888.00 2018-12-07 05:47:09.000 341 7761.25 1063.42 53964.11 88888.00 2018-12-07 05:47:10.000 341 7760.85 1062.99 53964.25 88888.00 2018-12-07 05:47:11.000 341 7760.54 1062.63 53964.43 88888.00 2018-12-07 05:47:12.000 341 7760.25 1062.30 53964.64 88888.00 2018-12-07 05:47:13.000 341 7759.91 1062.01 53964.79 88888.00 2018-12-07 05:47:14.000 341 7759.55 1061.88 53964.84 88888.00 2018-12-07 05:47:15.000 341 7759.20 1061.92 53964.86 88888.00 2018-12-07 05:47:16.000 341 7758.89 1062.09 53964.91 88888.00 2018-12-07 05:47:17.000 341 7758.67 1062.46 53965.00 88888.00 2018-12-07 05:47:18.000 341 7758.59 1063.13 53965.12 88888.00 2018-12-07 05:47:19.000 341 7758.60 1064.04 53965.25 88888.00 2018-12-07 05:47:20.000 341 7758.67 1065.12 53965.41 88888.00 2018-12-07 05:47:21.000 341 7758.77 1066.34 53965.58 88888.00 2018-12-07 05:47:22.000 341 7758.88 1067.61 53965.70 88888.00 2018-12-07 05:47:23.000 341 7759.00 1068.83 53965.83 88888.00 2018-12-07 05:47:24.000 341 7759.11 1070.01 53965.97 88888.00 2018-12-07 05:47:25.000 341 7759.26 1071.12 53966.18 88888.00 2018-12-07 05:47:26.000 341 7759.47 1072.09 53966.54 88888.00 2018-12-07 05:47:27.000 341 7759.71 1072.92 53966.99 88888.00 2018-12-07 05:47:28.000 341 7759.94 1073.56 53967.46 88888.00 2018-12-07 05:47:29.000 341 7760.13 1074.03 53967.91 88888.00 2018-12-07 05:47:30.000 341 7760.31 1074.46 53968.39 88888.00 2018-12-07 05:47:31.000 341 7760.50 1074.88 53968.85 88888.00 2018-12-07 05:47:32.000 341 7760.66 1075.27 53969.30 88888.00 2018-12-07 05:47:33.000 341 7760.79 1075.69 53969.72 88888.00 2018-12-07 05:47:34.000 341 7760.91 1076.18 53970.10 88888.00 2018-12-07 05:47:35.000 341 7761.01 1076.72 53970.42 88888.00 2018-12-07 05:47:36.000 341 7761.12 1077.39 53970.71 88888.00 2018-12-07 05:47:37.000 341 7761.21 1078.10 53970.99 88888.00 2018-12-07 05:47:38.000 341 7761.21 1078.73 53971.19 88888.00 2018-12-07 05:47:39.000 341 7761.09 1079.27 53971.29 88888.00 2018-12-07 05:47:40.000 341 7760.91 1079.81 53971.32 88888.00 2018-12-07 05:47:41.000 341 7760.70 1080.45 53971.32 88888.00 2018-12-07 05:47:42.000 341 7760.47 1081.24 53971.27 88888.00 2018-12-07 05:47:43.000 341 7760.26 1082.12 53971.22 88888.00 2018-12-07 05:47:44.000 341 7760.06 1083.11 53971.15 88888.00 2018-12-07 05:47:45.000 341 7759.87 1084.25 53971.02 88888.00 2018-12-07 05:47:46.000 341 7759.74 1085.51 53970.93 88888.00 2018-12-07 05:47:47.000 341 7759.67 1086.81 53970.89 88888.00 2018-12-07 05:47:48.000 341 7759.64 1088.14 53970.85 88888.00 2018-12-07 05:47:49.000 341 7759.64 1089.43 53970.86 88888.00 2018-12-07 05:47:50.000 341 7759.64 1090.65 53970.89 88888.00 2018-12-07 05:47:51.000 341 7759.61 1091.72 53970.91 88888.00 2018-12-07 05:47:52.000 341 7759.52 1092.65 53970.90 88888.00 2018-12-07 05:47:53.000 341 7759.36 1093.50 53970.83 88888.00 2018-12-07 05:47:54.000 341 7759.15 1094.30 53970.70 88888.00 2018-12-07 05:47:55.000 341 7758.94 1095.08 53970.54 88888.00 2018-12-07 05:47:56.000 341 7758.66 1095.81 53970.31 88888.00 2018-12-07 05:47:57.000 341 7758.30 1096.44 53969.99 88888.00 2018-12-07 05:47:58.000 341 7757.92 1096.92 53969.64 88888.00 2018-12-07 05:47:59.000 341 7757.48 1097.24 53969.30 88888.00 2018-12-07 05:48:00.000 341 7756.95 1097.42 53968.92 88888.00 2018-12-07 05:48:01.000 341 7756.40 1097.54 53968.53 88888.00 2018-12-07 05:48:02.000 341 7755.88 1097.70 53968.16 88888.00 2018-12-07 05:48:03.000 341 7755.33 1097.88 53967.80 88888.00 2018-12-07 05:48:04.000 341 7754.73 1098.02 53967.41 88888.00 2018-12-07 05:48:05.000 341 7754.15 1098.17 53967.01 88888.00 2018-12-07 05:48:06.000 341 7753.60 1098.41 53966.61 88888.00 2018-12-07 05:48:07.000 341 7753.05 1098.74 53966.21 88888.00 2018-12-07 05:48:08.000 341 7752.46 1099.12 53965.77 88888.00 2018-12-07 05:48:09.000 341 7751.86 1099.49 53965.30 88888.00 2018-12-07 05:48:10.000 341 7751.27 1099.78 53964.88 88888.00 2018-12-07 05:48:11.000 341 7750.70 1099.93 53964.48 88888.00 2018-12-07 05:48:12.000 341 7750.06 1099.87 53964.08 88888.00 2018-12-07 05:48:13.000 341 7749.32 1099.54 53963.65 88888.00 2018-12-07 05:48:14.000 341 7748.51 1098.97 53963.20 88888.00 2018-12-07 05:48:15.000 341 7747.64 1098.26 53962.76 88888.00 2018-12-07 05:48:16.000 341 7746.77 1097.45 53962.39 88888.00 2018-12-07 05:48:17.000 341 7745.99 1096.60 53962.14 88888.00 2018-12-07 05:48:18.000 341 7745.31 1095.75 53961.94 88888.00 2018-12-07 05:48:19.000 341 7744.69 1094.92 53961.77 88888.00 2018-12-07 05:48:20.000 341 7744.12 1094.18 53961.60 88888.00 2018-12-07 05:48:21.000 341 7743.58 1093.58 53961.38 88888.00 2018-12-07 05:48:22.000 341 7743.01 1093.07 53961.05 88888.00 2018-12-07 05:48:23.000 341 7742.44 1092.62 53960.67 88888.00 2018-12-07 05:48:24.000 341 7741.83 1092.27 53960.20 88888.00 2018-12-07 05:48:25.000 341 7741.10 1092.00 53959.58 88888.00 2018-12-07 05:48:26.000 341 7740.24 1091.80 53958.80 88888.00 2018-12-07 05:48:27.000 341 7739.26 1091.66 53957.88 88888.00 2018-12-07 05:48:28.000 341 7738.18 1091.54 53956.86 88888.00 2018-12-07 05:48:29.000 341 7737.09 1091.46 53955.85 88888.00 2018-12-07 05:48:30.000 341 7736.07 1091.48 53954.89 88888.00 2018-12-07 05:48:31.000 341 7735.15 1091.54 53954.04 88888.00 2018-12-07 05:48:32.000 341 7734.36 1091.61 53953.32 88888.00 2018-12-07 05:48:33.000 341 7733.64 1091.69 53952.67 88888.00 2018-12-07 05:48:34.000 341 7732.94 1091.72 53952.05 88888.00 2018-12-07 05:48:35.000 341 7732.29 1091.62 53951.46 88888.00 2018-12-07 05:48:36.000 341 7731.73 1091.36 53950.95 88888.00 2018-12-07 05:48:37.000 341 7731.25 1090.99 53950.52 88888.00 2018-12-07 05:48:38.000 341 7730.88 1090.56 53950.19 88888.00 2018-12-07 05:48:39.000 341 7730.59 1090.03 53949.91 88888.00 2018-12-07 05:48:40.000 341 7730.39 1089.44 53949.70 88888.00 2018-12-07 05:48:41.000 341 7730.25 1088.84 53949.57 88888.00 2018-12-07 05:48:42.000 341 7730.22 1088.26 53949.52 88888.00 2018-12-07 05:48:43.000 341 7730.27 1087.72 53949.54 88888.00 2018-12-07 05:48:44.000 341 7730.37 1087.22 53949.57 88888.00 2018-12-07 05:48:45.000 341 7730.56 1086.82 53949.66 88888.00 2018-12-07 05:48:46.000 341 7730.84 1086.48 53949.82 88888.00 2018-12-07 05:48:47.000 341 7731.10 1086.09 53949.97 88888.00 2018-12-07 05:48:48.000 341 7731.33 1085.60 53950.13 88888.00 2018-12-07 05:48:49.000 341 7731.55 1084.95 53950.33 88888.00 2018-12-07 05:48:50.000 341 7731.74 1084.17 53950.54 88888.00 2018-12-07 05:48:51.000 341 7731.92 1083.29 53950.73 88888.00 2018-12-07 05:48:52.000 341 7732.11 1082.36 53950.95 88888.00 2018-12-07 05:48:53.000 341 7732.35 1081.41 53951.20 88888.00 2018-12-07 05:48:54.000 341 7732.57 1080.41 53951.46 88888.00 2018-12-07 05:48:55.000 341 7732.76 1079.41 53951.65 88888.00 2018-12-07 05:48:56.000 341 7732.96 1078.49 53951.78 88888.00 2018-12-07 05:48:57.000 341 7733.16 1077.67 53951.88 88888.00 2018-12-07 05:48:58.000 341 7733.39 1076.90 53952.02 88888.00 2018-12-07 05:48:59.000 341 7733.65 1076.23 53952.17 88888.00 2018-12-07 05:49:00.000 341 7733.93 1075.67 53952.30 88888.00 2018-12-07 05:49:01.000 341 7734.22 1075.21 53952.42 88888.00 2018-12-07 05:49:02.000 341 7734.51 1074.79 53952.53 88888.00 2018-12-07 05:49:03.000 341 7734.79 1074.36 53952.63 88888.00 2018-12-07 05:49:04.000 341 7735.10 1073.91 53952.74 88888.00 2018-12-07 05:49:05.000 341 7735.47 1073.46 53952.85 88888.00 2018-12-07 05:49:06.000 341 7735.84 1072.99 53952.92 88888.00 2018-12-07 05:49:07.000 341 7736.20 1072.50 53952.93 88888.00 2018-12-07 05:49:08.000 341 7736.55 1072.00 53952.91 88888.00 2018-12-07 05:49:09.000 341 7736.94 1071.52 53952.92 88888.00 2018-12-07 05:49:10.000 341 7737.35 1071.03 53952.95 88888.00 2018-12-07 05:49:11.000 341 7737.75 1070.53 53952.98 88888.00 2018-12-07 05:49:12.000 341 7738.12 1070.06 53952.99 88888.00 2018-12-07 05:49:13.000 341 7738.50 1069.62 53953.00 88888.00 2018-12-07 05:49:14.000 341 7738.92 1069.24 53953.04 88888.00 2018-12-07 05:49:15.000 341 7739.38 1068.94 53953.12 88888.00 2018-12-07 05:49:16.000 341 7739.83 1068.69 53953.21 88888.00 2018-12-07 05:49:17.000 341 7740.28 1068.40 53953.31 88888.00 2018-12-07 05:49:18.000 341 7740.71 1068.00 53953.42 88888.00 2018-12-07 05:49:19.000 341 7741.07 1067.52 53953.51 88888.00 2018-12-07 05:49:20.000 341 7741.39 1066.98 53953.56 88888.00 2018-12-07 05:49:21.000 341 7741.67 1066.38 53953.55 88888.00 2018-12-07 05:49:22.000 341 7741.87 1065.74 53953.50 88888.00 2018-12-07 05:49:23.000 341 7741.96 1065.13 53953.38 88888.00 2018-12-07 05:49:24.000 341 7741.99 1064.59 53953.22 88888.00 2018-12-07 05:49:25.000 341 7742.02 1064.08 53953.07 88888.00 2018-12-07 05:49:26.000 341 7742.01 1063.61 53952.92 88888.00 2018-12-07 05:49:27.000 341 7741.97 1063.20 53952.73 88888.00 2018-12-07 05:49:28.000 341 7741.93 1062.87 53952.53 88888.00 2018-12-07 05:49:29.000 341 7741.90 1062.62 53952.37 88888.00 2018-12-07 05:49:30.000 341 7741.90 1062.42 53952.22 88888.00 2018-12-07 05:49:31.000 341 7741.93 1062.28 53952.09 88888.00 2018-12-07 05:49:32.000 341 7741.98 1062.20 53952.02 88888.00 2018-12-07 05:49:33.000 341 7742.03 1062.19 53951.95 88888.00 2018-12-07 05:49:34.000 341 7742.07 1062.25 53951.84 88888.00 2018-12-07 05:49:35.000 341 7742.05 1062.34 53951.71 88888.00 2018-12-07 05:49:36.000 341 7741.98 1062.45 53951.57 88888.00 2018-12-07 05:49:37.000 341 7741.90 1062.55 53951.43 88888.00 2018-12-07 05:49:38.000 341 7741.82 1062.63 53951.34 88888.00 2018-12-07 05:49:39.000 341 7741.78 1062.69 53951.30 88888.00 2018-12-07 05:49:40.000 341 7741.76 1062.76 53951.27 88888.00 2018-12-07 05:49:41.000 341 7741.72 1062.84 53951.22 88888.00 2018-12-07 05:49:42.000 341 7741.68 1062.96 53951.15 88888.00 2018-12-07 05:49:43.000 341 7741.62 1063.15 53951.02 88888.00 2018-12-07 05:49:44.000 341 7741.52 1063.44 53950.84 88888.00 2018-12-07 05:49:45.000 341 7741.42 1063.82 53950.64 88888.00 2018-12-07 05:49:46.000 341 7741.34 1064.27 53950.45 88888.00 2018-12-07 05:49:47.000 341 7741.27 1064.74 53950.25 88888.00 2018-12-07 05:49:48.000 341 7741.18 1065.23 53950.04 88888.00 2018-12-07 05:49:49.000 341 7741.08 1065.75 53949.82 88888.00 2018-12-07 05:49:50.000 341 7741.00 1066.35 53949.59 88888.00 2018-12-07 05:49:51.000 341 7740.92 1067.01 53949.32 88888.00 2018-12-07 05:49:52.000 341 7740.81 1067.70 53949.04 88888.00 2018-12-07 05:49:53.000 341 7740.68 1068.44 53948.73 88888.00 2018-12-07 05:49:54.000 341 7740.55 1069.22 53948.41 88888.00 2018-12-07 05:49:55.000 341 7740.39 1070.01 53948.07 88888.00 2018-12-07 05:49:56.000 341 7740.23 1070.80 53947.77 88888.00 2018-12-07 05:49:57.000 341 7740.07 1071.60 53947.53 88888.00 2018-12-07 05:49:58.000 341 7739.92 1072.38 53947.29 88888.00 2018-12-07 05:49:59.000 341 7739.76 1073.16 53947.05 88888.00 2018-12-07 05:50:00.000 341 7739.53 1073.95 53946.82 88888.00 2018-12-07 05:50:01.000 341 7739.25 1074.75 53946.56 88888.00 2018-12-07 05:50:02.000 341 7738.94 1075.54 53946.25 88888.00 2018-12-07 05:50:03.000 341 7738.58 1076.37 53945.92 88888.00 2018-12-07 05:50:04.000 341 7738.20 1077.22 53945.55 88888.00 2018-12-07 05:50:05.000 341 7737.82 1078.14 53945.16 88888.00 2018-12-07 05:50:06.000 341 7737.44 1079.22 53944.74 88888.00 2018-12-07 05:50:07.000 341 7737.12 1080.54 53944.36 88888.00 2018-12-07 05:50:08.000 341 7736.90 1082.13 53944.10 88888.00 2018-12-07 05:50:09.000 341 7736.73 1083.87 53943.91 88888.00 2018-12-07 05:50:10.000 341 7736.54 1085.60 53943.71 88888.00 2018-12-07 05:50:11.000 341 7736.34 1087.18 53943.54 88888.00 2018-12-07 05:50:12.000 341 7736.11 1088.54 53943.41 88888.00 2018-12-07 05:50:13.000 341 7735.85 1089.76 53943.25 88888.00 2018-12-07 05:50:14.000 341 7735.60 1090.94 53943.05 88888.00 2018-12-07 05:50:15.000 341 7735.32 1092.07 53942.87 88888.00 2018-12-07 05:50:16.000 341 7735.07 1093.12 53942.72 88888.00 2018-12-07 05:50:17.000 341 7734.91 1094.17 53942.61 88888.00 2018-12-07 05:50:18.000 341 7734.80 1095.31 53942.49 88888.00 2018-12-07 05:50:19.000 341 7734.66 1096.53 53942.31 88888.00 2018-12-07 05:50:20.000 341 7734.47 1097.71 53942.09 88888.00 2018-12-07 05:50:21.000 341 7734.15 1098.79 53941.80 88888.00 2018-12-07 05:50:22.000 341 7733.69 1099.81 53941.35 88888.00 2018-12-07 05:50:23.000 341 7733.15 1100.87 53940.80 88888.00 2018-12-07 05:50:24.000 341 7732.62 1102.07 53940.23 88888.00 2018-12-07 05:50:25.000 341 7732.14 1103.37 53939.67 88888.00 2018-12-07 05:50:26.000 341 7731.72 1104.71 53939.19 88888.00 2018-12-07 05:50:27.000 341 7731.38 1106.08 53938.80 88888.00 2018-12-07 05:50:28.000 341 7731.07 1107.40 53938.46 88888.00 2018-12-07 05:50:29.000 341 7730.75 1108.62 53938.09 88888.00 2018-12-07 05:50:30.000 341 7730.41 1109.75 53937.68 88888.00 2018-12-07 05:50:31.000 341 7730.03 1110.78 53937.25 88888.00 2018-12-07 05:50:32.000 341 7729.63 1111.68 53936.82 88888.00 2018-12-07 05:50:33.000 341 7729.28 1112.44 53936.44 88888.00 2018-12-07 05:50:34.000 341 7728.96 1113.04 53936.15 88888.00 2018-12-07 05:50:35.000 341 7728.60 1113.41 53935.91 88888.00 2018-12-07 05:50:36.000 341 7728.18 1113.59 53935.64 88888.00 2018-12-07 05:50:37.000 341 7727.75 1113.58 53935.43 88888.00 2018-12-07 05:50:38.000 341 7727.32 1113.37 53935.29 88888.00 2018-12-07 05:50:39.000 341 7726.87 1113.04 53935.15 88888.00 2018-12-07 05:50:40.000 341 7726.45 1112.70 53935.04 88888.00 2018-12-07 05:50:41.000 341 7726.12 1112.36 53934.99 88888.00 2018-12-07 05:50:42.000 341 7725.84 1112.03 53934.99 88888.00 2018-12-07 05:50:43.000 341 7725.55 1111.68 53934.98 88888.00 2018-12-07 05:50:44.000 341 7725.24 1111.23 53934.96 88888.00 2018-12-07 05:50:45.000 341 7724.88 1110.73 53934.89 88888.00 2018-12-07 05:50:46.000 341 7724.52 1110.27 53934.77 88888.00 2018-12-07 05:50:47.000 341 7724.22 1109.88 53934.69 88888.00 2018-12-07 05:50:48.000 341 7723.99 1109.49 53934.66 88888.00 2018-12-07 05:50:49.000 341 7723.77 1109.07 53934.64 88888.00 2018-12-07 05:50:50.000 341 7723.47 1108.60 53934.57 88888.00 2018-12-07 05:50:51.000 341 7723.08 1108.08 53934.43 88888.00 2018-12-07 05:50:52.000 341 7722.65 1107.55 53934.29 88888.00 2018-12-07 05:50:53.000 341 7722.23 1107.04 53934.18 88888.00 2018-12-07 05:50:54.000 341 7721.77 1106.49 53934.07 88888.00 2018-12-07 05:50:55.000 341 7721.26 1105.87 53933.96 88888.00 2018-12-07 05:50:56.000 341 7720.72 1105.22 53933.86 88888.00 2018-12-07 05:50:57.000 341 7720.12 1104.49 53933.76 88888.00 2018-12-07 05:50:58.000 341 7719.49 1103.69 53933.69 88888.00 2018-12-07 05:50:59.000 341 7718.89 1102.87 53933.68 88888.00 2018-12-07 05:51:00.000 341 7718.34 1102.08 53933.71 88888.00 2018-12-07 05:51:01.000 341 7717.81 1101.34 53933.72 88888.00 2018-12-07 05:51:02.000 341 7717.28 1100.63 53933.74 88888.00 2018-12-07 05:51:03.000 341 7716.77 1099.95 53933.77 88888.00 2018-12-07 05:51:04.000 341 7716.23 1099.24 53933.76 88888.00 2018-12-07 05:51:05.000 341 7715.66 1098.46 53933.74 88888.00 2018-12-07 05:51:06.000 341 7715.12 1097.65 53933.74 88888.00 2018-12-07 05:51:07.000 341 7714.63 1096.86 53933.77 88888.00 2018-12-07 05:51:08.000 341 7714.25 1096.09 53933.86 88888.00 2018-12-07 05:51:09.000 341 7713.98 1095.33 53934.00 88888.00 2018-12-07 05:51:10.000 341 7713.77 1094.60 53934.18 88888.00 2018-12-07 05:51:11.000 341 7713.59 1093.94 53934.36 88888.00 2018-12-07 05:51:12.000 341 7713.42 1093.32 53934.51 88888.00 2018-12-07 05:51:13.000 341 7713.29 1092.73 53934.65 88888.00 2018-12-07 05:51:14.000 341 7713.18 1092.17 53934.78 88888.00 2018-12-07 05:51:15.000 341 7713.06 1091.64 53934.87 88888.00 2018-12-07 05:51:16.000 341 7712.94 1091.15 53934.91 88888.00 2018-12-07 05:51:17.000 341 7712.81 1090.70 53934.88 88888.00 2018-12-07 05:51:18.000 341 7712.68 1090.35 53934.82 88888.00 2018-12-07 05:51:19.000 341 7712.61 1090.12 53934.81 88888.00 2018-12-07 05:51:20.000 341 7712.58 1089.95 53934.82 88888.00 2018-12-07 05:51:21.000 341 7712.53 1089.76 53934.77 88888.00 2018-12-07 05:51:22.000 341 7712.44 1089.56 53934.65 88888.00 2018-12-07 05:51:23.000 341 7712.33 1089.36 53934.54 88888.00 2018-12-07 05:51:24.000 341 7712.23 1089.16 53934.45 88888.00 2018-12-07 05:51:25.000 341 7712.14 1088.97 53934.31 88888.00 2018-12-07 05:51:26.000 341 7711.94 1088.73 53934.10 88888.00 2018-12-07 05:51:27.000 341 7711.65 1088.46 53933.84 88888.00 2018-12-07 05:51:28.000 341 7711.33 1088.18 53933.55 88888.00 2018-12-07 05:51:29.000 341 7710.98 1087.88 53933.24 88888.00 2018-12-07 05:51:30.000 341 7710.57 1087.53 53932.87 88888.00 2018-12-07 05:51:31.000 341 7710.09 1087.18 53932.41 88888.00 2018-12-07 05:51:32.000 341 7709.61 1086.94 53931.91 88888.00 2018-12-07 05:51:33.000 341 7709.22 1086.81 53931.45 88888.00 2018-12-07 05:51:34.000 341 7708.93 1086.75 53931.06 88888.00 2018-12-07 05:51:35.000 341 7708.74 1086.73 53930.74 88888.00 2018-12-07 05:51:36.000 341 7708.63 1086.74 53930.51 88888.00 2018-12-07 05:51:37.000 341 7708.69 1086.79 53930.41 88888.00 2018-12-07 05:51:38.000 341 7708.95 1086.86 53930.47 88888.00 2018-12-07 05:51:39.000 341 7709.35 1086.91 53930.66 88888.00 2018-12-07 05:51:40.000 341 7709.82 1086.89 53930.93 88888.00 2018-12-07 05:51:41.000 341 7710.35 1086.68 53931.29 88888.00 2018-12-07 05:51:42.000 341 7710.92 1086.26 53931.73 88888.00 2018-12-07 05:51:43.000 341 7711.50 1085.71 53932.22 88888.00 2018-12-07 05:51:44.000 341 7712.14 1085.16 53932.80 88888.00 2018-12-07 05:51:45.000 341 7712.93 1084.65 53933.50 88888.00 2018-12-07 05:51:46.000 341 7713.80 1084.18 53934.30 88888.00 2018-12-07 05:51:47.000 341 7714.70 1083.83 53935.12 88888.00 2018-12-07 05:51:48.000 341 7715.60 1083.66 53935.85 88888.00 2018-12-07 05:51:49.000 341 7716.46 1083.78 53936.44 88888.00 2018-12-07 05:51:50.000 341 7717.23 1084.18 53936.88 88888.00 2018-12-07 05:51:51.000 341 7717.86 1084.73 53937.21 88888.00 2018-12-07 05:51:52.000 341 7718.37 1085.38 53937.43 88888.00 2018-12-07 05:51:53.000 341 7718.76 1086.09 53937.52 88888.00 2018-12-07 05:51:54.000 341 7719.01 1086.86 53937.50 88888.00 2018-12-07 05:51:55.000 341 7719.16 1087.67 53937.39 88888.00 2018-12-07 05:51:56.000 341 7719.25 1088.52 53937.24 88888.00 2018-12-07 05:51:57.000 341 7719.28 1089.37 53937.09 88888.00 2018-12-07 05:51:58.000 341 7719.28 1090.14 53936.96 88888.00 2018-12-07 05:51:59.000 341 7719.27 1090.79 53936.84 88888.00 2018-12-07 05:52:00.000 341 7719.22 1091.23 53936.73 88888.00 2018-12-07 05:52:01.000 341 7719.12 1091.38 53936.68 88888.00 2018-12-07 05:52:02.000 341 7719.01 1091.27 53936.68 88888.00 2018-12-07 05:52:03.000 341 7718.88 1090.96 53936.68 88888.00 2018-12-07 05:52:04.000 341 7718.74 1090.53 53936.69 88888.00 2018-12-07 05:52:05.000 341 7718.68 1090.06 53936.75 88888.00 2018-12-07 05:52:06.000 341 7718.71 1089.58 53936.84 88888.00 2018-12-07 05:52:07.000 341 7718.78 1089.21 53936.91 88888.00 2018-12-07 05:52:08.000 341 7718.89 1089.03 53936.93 88888.00 2018-12-07 05:52:09.000 341 7719.04 1089.05 53936.91 88888.00 2018-12-07 05:52:10.000 341 7719.18 1089.19 53936.83 88888.00 2018-12-07 05:52:11.000 341 7719.28 1089.43 53936.70 88888.00 2018-12-07 05:52:12.000 341 7719.37 1089.80 53936.56 88888.00 2018-12-07 05:52:13.000 341 7719.42 1090.27 53936.38 88888.00 2018-12-07 05:52:14.000 341 7719.45 1090.79 53936.20 88888.00 2018-12-07 05:52:15.000 341 7719.54 1091.30 53936.11 88888.00 2018-12-07 05:52:16.000 341 7719.73 1091.81 53936.15 88888.00 2018-12-07 05:52:17.000 341 7719.97 1092.29 53936.28 88888.00 2018-12-07 05:52:18.000 341 7720.23 1092.68 53936.42 88888.00 2018-12-07 05:52:19.000 341 7720.45 1093.01 53936.54 88888.00 2018-12-07 05:52:20.000 341 7720.61 1093.28 53936.60 88888.00 2018-12-07 05:52:21.000 341 7720.68 1093.45 53936.58 88888.00 2018-12-07 05:52:22.000 341 7720.68 1093.48 53936.48 88888.00 2018-12-07 05:52:23.000 341 7720.66 1093.47 53936.38 88888.00 2018-12-07 05:52:24.000 341 7720.64 1093.49 53936.27 88888.00 2018-12-07 05:52:25.000 341 7720.66 1093.58 53936.14 88888.00 2018-12-07 05:52:26.000 341 7720.72 1093.69 53936.04 88888.00 2018-12-07 05:52:27.000 341 7720.86 1093.79 53936.00 88888.00 2018-12-07 05:52:28.000 341 7721.04 1093.85 53936.00 88888.00 2018-12-07 05:52:29.000 341 7721.25 1093.83 53936.02 88888.00 2018-12-07 05:52:30.000 341 7721.49 1093.71 53936.11 88888.00 2018-12-07 05:52:31.000 341 7721.82 1093.56 53936.30 88888.00 2018-12-07 05:52:32.000 341 7722.20 1093.41 53936.53 88888.00 2018-12-07 05:52:33.000 341 7722.62 1093.30 53936.80 88888.00 2018-12-07 05:52:34.000 341 7723.07 1093.26 53937.07 88888.00 2018-12-07 05:52:35.000 341 7723.48 1093.28 53937.29 88888.00 2018-12-07 05:52:36.000 341 7723.76 1093.32 53937.33 88888.00 2018-12-07 05:52:37.000 341 7723.82 1093.40 53937.16 88888.00 2018-12-07 05:52:38.000 341 7723.64 1093.53 53936.78 88888.00 2018-12-07 05:52:39.000 341 7723.27 1093.67 53936.24 88888.00 2018-12-07 05:52:40.000 341 7722.80 1093.84 53935.62 88888.00 2018-12-07 05:52:41.000 341 7722.30 1094.10 53935.02 88888.00 2018-12-07 05:52:42.000 341 7721.82 1094.39 53934.50 88888.00 2018-12-07 05:52:43.000 341 7721.36 1094.69 53934.07 88888.00 2018-12-07 05:52:44.000 341 7720.96 1095.02 53933.76 88888.00 2018-12-07 05:52:45.000 341 7720.65 1095.39 53933.55 88888.00 2018-12-07 05:52:46.000 341 7720.38 1095.73 53933.39 88888.00 2018-12-07 05:52:47.000 341 7720.11 1096.00 53933.27 88888.00 2018-12-07 05:52:48.000 341 7719.85 1096.21 53933.18 88888.00 2018-12-07 05:52:49.000 341 7719.56 1096.31 53933.13 88888.00 2018-12-07 05:52:50.000 341 7719.26 1096.28 53933.11 88888.00 2018-12-07 05:52:51.000 341 7719.00 1096.15 53933.13 88888.00 2018-12-07 05:52:52.000 341 7718.78 1095.97 53933.17 88888.00 2018-12-07 05:52:53.000 341 7718.60 1095.76 53933.23 88888.00 2018-12-07 05:52:54.000 341 7718.48 1095.53 53933.34 88888.00 2018-12-07 05:52:55.000 341 7718.45 1095.25 53933.53 88888.00 2018-12-07 05:52:56.000 341 7718.43 1094.90 53933.76 88888.00 2018-12-07 05:52:57.000 341 7718.36 1094.44 53934.01 88888.00 2018-12-07 05:52:58.000 341 7718.30 1093.92 53934.30 88888.00 2018-12-07 05:52:59.000 341 7718.31 1093.44 53934.64 88888.00 2018-12-07 05:53:00.000 341 7718.37 1093.08 53935.04 88888.00 2018-12-07 05:53:01.000 341 7718.46 1092.82 53935.49 88888.00 2018-12-07 05:53:02.000 341 7718.56 1092.60 53935.99 88888.00 2018-12-07 05:53:03.000 341 7718.62 1092.44 53936.42 88888.00 2018-12-07 05:53:04.000 341 7718.61 1092.35 53936.75 88888.00 2018-12-07 05:53:05.000 341 7718.61 1092.34 53937.10 88888.00 2018-12-07 05:53:06.000 341 7718.65 1092.38 53937.51 88888.00 2018-12-07 05:53:07.000 341 7718.71 1092.43 53937.93 88888.00 2018-12-07 05:53:08.000 341 7718.76 1092.51 53938.32 88888.00 2018-12-07 05:53:09.000 341 7718.79 1092.57 53938.69 88888.00 2018-12-07 05:53:10.000 341 7718.77 1092.49 53939.04 88888.00 2018-12-07 05:53:11.000 341 7718.70 1092.30 53939.32 88888.00 2018-12-07 05:53:12.000 341 7718.59 1092.10 53939.54 88888.00 2018-12-07 05:53:13.000 341 7718.48 1091.91 53939.73 88888.00 2018-12-07 05:53:14.000 341 7718.41 1091.71 53939.95 88888.00 2018-12-07 05:53:15.000 341 7718.35 1091.50 53940.15 88888.00 2018-12-07 05:53:16.000 341 7718.31 1091.26 53940.35 88888.00 2018-12-07 05:53:17.000 341 7718.27 1090.99 53940.54 88888.00 2018-12-07 05:53:18.000 341 7718.22 1090.68 53940.70 88888.00 2018-12-07 05:53:19.000 341 7718.15 1090.38 53940.81 88888.00 2018-12-07 05:53:20.000 341 7718.03 1090.10 53940.82 88888.00 2018-12-07 05:53:21.000 341 7717.84 1089.81 53940.77 88888.00 2018-12-07 05:53:22.000 341 7717.60 1089.52 53940.67 88888.00 2018-12-07 05:53:23.000 341 7717.32 1089.19 53940.51 88888.00 2018-12-07 05:53:24.000 341 7717.03 1088.76 53940.35 88888.00 2018-12-07 05:53:25.000 341 7716.83 1088.27 53940.29 88888.00 2018-12-07 05:53:26.000 341 7716.74 1087.77 53940.34 88888.00 2018-12-07 05:53:27.000 341 7716.75 1087.27 53940.48 88888.00 2018-12-07 05:53:28.000 341 7716.89 1086.83 53940.72 88888.00 2018-12-07 05:53:29.000 341 7717.13 1086.52 53941.04 88888.00 2018-12-07 05:53:30.000 341 7717.48 1086.35 53941.41 88888.00 2018-12-07 05:53:31.000 341 7717.94 1086.28 53941.87 88888.00 2018-12-07 05:53:32.000 341 7718.44 1086.17 53942.38 88888.00 2018-12-07 05:53:33.000 341 7718.88 1085.99 53942.84 88888.00 2018-12-07 05:53:34.000 341 7719.27 1085.74 53943.27 88888.00 2018-12-07 05:53:35.000 341 7719.60 1085.38 53943.66 88888.00 2018-12-07 05:53:36.000 341 7719.88 1084.92 53944.00 88888.00 2018-12-07 05:53:37.000 341 7720.11 1084.40 53944.32 88888.00 2018-12-07 05:53:38.000 341 7720.34 1083.87 53944.64 88888.00 2018-12-07 05:53:39.000 341 7720.59 1083.36 53944.94 88888.00 2018-12-07 05:53:40.000 341 7720.80 1082.84 53945.20 88888.00 2018-12-07 05:53:41.000 341 7720.93 1082.31 53945.35 88888.00 2018-12-07 05:53:42.000 341 7720.99 1081.79 53945.44 88888.00 2018-12-07 05:53:43.000 341 7721.05 1081.24 53945.52 88888.00 2018-12-07 05:53:44.000 341 7721.09 1080.61 53945.62 88888.00 2018-12-07 05:53:45.000 341 7721.09 1079.85 53945.70 88888.00 2018-12-07 05:53:46.000 341 7721.03 1079.01 53945.75 88888.00 2018-12-07 05:53:47.000 341 7720.92 1078.14 53945.71 88888.00 2018-12-07 05:53:48.000 341 7720.74 1077.32 53945.59 88888.00 2018-12-07 05:53:49.000 341 7720.51 1076.55 53945.38 88888.00 2018-12-07 05:53:50.000 341 7720.27 1075.79 53945.17 88888.00 2018-12-07 05:53:51.000 341 7720.07 1075.08 53944.98 88888.00 2018-12-07 05:53:52.000 341 7719.89 1074.47 53944.74 88888.00 2018-12-07 05:53:53.000 341 7719.67 1073.95 53944.48 88888.00 2018-12-07 05:53:54.000 341 7719.41 1073.52 53944.19 88888.00 2018-12-07 05:53:55.000 341 7719.10 1073.15 53943.83 88888.00 2018-12-07 05:53:56.000 341 7718.77 1072.77 53943.49 88888.00 2018-12-07 05:53:57.000 341 7718.47 1072.36 53943.23 88888.00 2018-12-07 05:53:58.000 341 7718.22 1072.04 53943.04 88888.00 2018-12-07 05:53:59.000 341 7718.08 1071.82 53942.96 88888.00 2018-12-07 05:54:00.000 341 7718.03 1071.62 53943.04 88888.00 2018-12-07 05:54:01.000 341 7718.04 1071.41 53943.20 88888.00 2018-12-07 05:54:02.000 341 7718.06 1071.25 53943.36 88888.00 2018-12-07 05:54:03.000 341 7718.08 1071.17 53943.46 88888.00 2018-12-07 05:54:04.000 341 7718.05 1071.09 53943.50 88888.00 2018-12-07 05:54:05.000 341 7717.94 1070.94 53943.49 88888.00 2018-12-07 05:54:06.000 341 7717.75 1070.76 53943.43 88888.00 2018-12-07 05:54:07.000 341 7717.54 1070.64 53943.34 88888.00 2018-12-07 05:54:08.000 341 7717.32 1070.59 53943.25 88888.00 2018-12-07 05:54:09.000 341 7717.08 1070.53 53943.14 88888.00 2018-12-07 05:54:10.000 341 7716.81 1070.37 53942.98 88888.00 2018-12-07 05:54:11.000 341 7716.47 1070.07 53942.77 88888.00 2018-12-07 05:54:12.000 341 7716.13 1069.74 53942.52 88888.00 2018-12-07 05:54:13.000 341 7715.81 1069.42 53942.24 88888.00 2018-12-07 05:54:14.000 341 7715.48 1069.11 53941.94 88888.00 2018-12-07 05:54:15.000 341 7715.11 1068.81 53941.59 88888.00 2018-12-07 05:54:16.000 341 7714.73 1068.52 53941.24 88888.00 2018-12-07 05:54:17.000 341 7714.38 1068.20 53940.92 88888.00 2018-12-07 05:54:18.000 341 7714.04 1067.89 53940.59 88888.00 2018-12-07 05:54:19.000 341 7713.66 1067.62 53940.20 88888.00 2018-12-07 05:54:20.000 341 7713.21 1067.41 53939.74 88888.00 2018-12-07 05:54:21.000 341 7712.72 1067.27 53939.23 88888.00 2018-12-07 05:54:22.000 341 7712.19 1067.20 53938.69 88888.00 2018-12-07 05:54:23.000 341 7711.64 1067.13 53938.13 88888.00 2018-12-07 05:54:24.000 341 7711.08 1067.04 53937.62 88888.00 2018-12-07 05:54:25.000 341 7710.56 1066.94 53937.16 88888.00 2018-12-07 05:54:26.000 341 7710.07 1066.82 53936.79 88888.00 2018-12-07 05:54:27.000 341 7709.68 1066.70 53936.53 88888.00 2018-12-07 05:54:28.000 341 7709.42 1066.66 53936.38 88888.00 2018-12-07 05:54:29.000 341 7709.27 1066.68 53936.35 88888.00 2018-12-07 05:54:30.000 341 7709.18 1066.72 53936.39 88888.00 2018-12-07 05:54:31.000 341 7709.12 1066.79 53936.49 88888.00 2018-12-07 05:54:32.000 341 7709.08 1066.92 53936.62 88888.00 2018-12-07 05:54:33.000 341 7709.06 1067.05 53936.80 88888.00 2018-12-07 05:54:34.000 341 7709.11 1067.14 53937.03 88888.00 2018-12-07 05:54:35.000 341 7709.19 1067.24 53937.29 88888.00 2018-12-07 05:54:36.000 341 7709.33 1067.39 53937.57 88888.00 2018-12-07 05:54:37.000 341 7709.54 1067.53 53937.91 88888.00 2018-12-07 05:54:38.000 341 7709.85 1067.64 53938.34 88888.00 2018-12-07 05:54:39.000 341 7710.25 1067.75 53938.80 88888.00 2018-12-07 05:54:40.000 341 7710.69 1067.83 53939.27 88888.00 2018-12-07 05:54:41.000 341 7711.15 1067.83 53939.75 88888.00 2018-12-07 05:54:42.000 341 7711.62 1067.77 53940.21 88888.00 2018-12-07 05:54:43.000 341 7712.07 1067.69 53940.62 88888.00 2018-12-07 05:54:44.000 341 7712.48 1067.58 53940.98 88888.00 2018-12-07 05:54:45.000 341 7712.82 1067.46 53941.28 88888.00 2018-12-07 05:54:46.000 341 7713.08 1067.39 53941.49 88888.00 2018-12-07 05:54:47.000 341 7713.27 1067.31 53941.67 88888.00 2018-12-07 05:54:48.000 341 7713.35 1067.21 53941.79 88888.00 2018-12-07 05:54:49.000 341 7713.34 1067.14 53941.81 88888.00 2018-12-07 05:54:50.000 341 7713.24 1067.14 53941.77 88888.00 2018-12-07 05:54:51.000 341 7713.10 1067.20 53941.68 88888.00 2018-12-07 05:54:52.000 341 7712.97 1067.33 53941.61 88888.00 2018-12-07 05:54:53.000 341 7712.85 1067.53 53941.56 88888.00 2018-12-07 05:54:54.000 341 7712.76 1067.81 53941.53 88888.00 2018-12-07 05:54:55.000 341 7712.68 1068.17 53941.51 88888.00 2018-12-07 05:54:56.000 341 7712.62 1068.59 53941.48 88888.00 2018-12-07 05:54:57.000 341 7712.54 1069.12 53941.41 88888.00 2018-12-07 05:54:58.000 341 7712.45 1069.81 53941.31 88888.00 2018-12-07 05:54:59.000 341 7712.36 1070.61 53941.18 88888.00 2018-12-07 05:55:00.000 341 7712.23 1071.40 53941.01 88888.00 2018-12-07 05:55:01.000 341 7711.97 1072.09 53940.81 88888.00 2018-12-07 05:55:02.000 341 7711.62 1072.65 53940.57 88888.00 2018-12-07 05:55:03.000 341 7711.17 1073.13 53940.25 88888.00 2018-12-07 05:55:04.000 341 7710.56 1073.54 53939.82 88888.00 2018-12-07 05:55:05.000 341 7709.84 1073.90 53939.33 88888.00 2018-12-07 05:55:06.000 341 7709.08 1074.20 53938.84 88888.00 2018-12-07 05:55:07.000 341 7708.32 1074.44 53938.40 88888.00 2018-12-07 05:55:08.000 341 7707.57 1074.64 53938.01 88888.00 2018-12-07 05:55:09.000 341 7706.83 1074.82 53937.63 88888.00 2018-12-07 05:55:10.000 341 7706.10 1075.00 53937.22 88888.00 2018-12-07 05:55:11.000 341 7705.36 1075.13 53936.77 88888.00 2018-12-07 05:55:12.000 341 7704.60 1075.19 53936.31 88888.00 2018-12-07 05:55:13.000 341 7703.81 1075.16 53935.86 88888.00 2018-12-07 05:55:14.000 341 7703.06 1075.09 53935.38 88888.00 2018-12-07 05:55:15.000 341 7702.38 1075.03 53934.95 88888.00 2018-12-07 05:55:16.000 341 7701.76 1075.02 53934.58 88888.00 2018-12-07 05:55:17.000 341 7701.21 1075.08 53934.24 88888.00 2018-12-07 05:55:18.000 341 7700.69 1075.19 53933.91 88888.00 2018-12-07 05:55:19.000 341 7700.19 1075.43 53933.56 88888.00 2018-12-07 05:55:20.000 341 7699.69 1075.83 53933.22 88888.00 2018-12-07 05:55:21.000 341 7699.21 1076.35 53932.90 88888.00 2018-12-07 05:55:22.000 341 7698.75 1076.96 53932.57 88888.00 2018-12-07 05:55:23.000 341 7698.24 1077.66 53932.20 88888.00 2018-12-07 05:55:24.000 341 7697.63 1078.42 53931.76 88888.00 2018-12-07 05:55:25.000 341 7696.95 1079.24 53931.27 88888.00 2018-12-07 05:55:26.000 341 7696.23 1080.08 53930.77 88888.00 2018-12-07 05:55:27.000 341 7695.44 1080.86 53930.23 88888.00 2018-12-07 05:55:28.000 341 7694.52 1081.69 53929.59 88888.00 2018-12-07 05:55:29.000 341 7693.54 1082.72 53928.87 88888.00 2018-12-07 05:55:30.000 341 7692.56 1083.88 53928.16 88888.00 2018-12-07 05:55:31.000 341 7691.53 1085.14 53927.41 88888.00 2018-12-07 05:55:32.000 341 7690.41 1086.50 53926.56 88888.00 2018-12-07 05:55:33.000 341 7689.25 1087.88 53925.71 88888.00 2018-12-07 05:55:34.000 341 7688.07 1089.24 53924.89 88888.00 2018-12-07 05:55:35.000 341 7686.91 1090.60 53924.08 88888.00 2018-12-07 05:55:36.000 341 7685.80 1091.92 53923.36 88888.00 2018-12-07 05:55:37.000 341 7684.72 1093.18 53922.71 88888.00 2018-12-07 05:55:38.000 341 7683.69 1094.35 53922.11 88888.00 2018-12-07 05:55:39.000 341 7682.70 1095.37 53921.55 88888.00 2018-12-07 05:55:40.000 341 7681.71 1096.24 53921.01 88888.00 2018-12-07 05:55:41.000 341 7680.74 1097.08 53920.44 88888.00 2018-12-07 05:55:42.000 341 7679.84 1097.98 53919.86 88888.00 2018-12-07 05:55:43.000 341 7678.97 1098.91 53919.23 88888.00 2018-12-07 05:55:44.000 341 7678.09 1099.87 53918.53 88888.00 2018-12-07 05:55:45.000 341 7677.19 1100.88 53917.71 88888.00 2018-12-07 05:55:46.000 341 7676.29 1101.91 53916.82 88888.00 2018-12-07 05:55:47.000 341 7675.42 1102.93 53915.95 88888.00 2018-12-07 05:55:48.000 341 7674.59 1103.91 53915.18 88888.00 2018-12-07 05:55:49.000 341 7673.79 1104.77 53914.47 88888.00 2018-12-07 05:55:50.000 341 7673.02 1105.40 53913.88 88888.00 2018-12-07 05:55:51.000 341 7672.27 1105.77 53913.41 88888.00 2018-12-07 05:55:52.000 341 7671.54 1105.92 53913.05 88888.00 2018-12-07 05:55:53.000 341 7670.85 1105.95 53912.80 88888.00 2018-12-07 05:55:54.000 341 7670.24 1105.94 53912.62 88888.00 2018-12-07 05:55:55.000 341 7669.69 1105.91 53912.46 88888.00 2018-12-07 05:55:56.000 341 7669.20 1105.85 53912.30 88888.00 2018-12-07 05:55:57.000 341 7668.79 1105.83 53912.14 88888.00 2018-12-07 05:55:58.000 341 7668.50 1105.89 53912.00 88888.00 2018-12-07 05:55:59.000 341 7668.32 1105.98 53911.88 88888.00 2018-12-07 05:56:00.000 341 7668.20 1106.06 53911.77 88888.00 2018-12-07 05:56:01.000 341 7668.08 1106.04 53911.63 88888.00 2018-12-07 05:56:02.000 341 7667.88 1105.79 53911.48 88888.00 2018-12-07 05:56:03.000 341 7667.57 1105.25 53911.32 88888.00 2018-12-07 05:56:04.000 341 7667.15 1104.44 53911.12 88888.00 2018-12-07 05:56:05.000 341 7666.60 1103.48 53910.83 88888.00 2018-12-07 05:56:06.000 341 7665.94 1102.50 53910.44 88888.00 2018-12-07 05:56:07.000 341 7665.26 1101.57 53910.07 88888.00 2018-12-07 05:56:08.000 341 7664.60 1100.67 53909.79 88888.00 2018-12-07 05:56:09.000 341 7663.97 1099.76 53909.54 88888.00 2018-12-07 05:56:10.000 341 7663.41 1098.86 53909.37 88888.00 2018-12-07 05:56:11.000 341 7662.96 1098.03 53909.29 88888.00 2018-12-07 05:56:12.000 341 7662.61 1097.38 53909.24 88888.00 2018-12-07 05:56:13.000 341 7662.36 1096.93 53909.24 88888.00 2018-12-07 05:56:14.000 341 7662.19 1096.64 53909.29 88888.00 2018-12-07 05:56:15.000 341 7662.06 1096.37 53909.42 88888.00 2018-12-07 05:56:16.000 341 7661.95 1096.02 53909.66 88888.00 2018-12-07 05:56:17.000 341 7661.85 1095.58 53909.93 88888.00 2018-12-07 05:56:18.000 341 7661.76 1095.08 53910.17 88888.00 2018-12-07 05:56:19.000 341 7661.70 1094.55 53910.38 88888.00 2018-12-07 05:56:20.000 341 7661.67 1093.98 53910.56 88888.00 2018-12-07 05:56:21.000 341 7661.63 1093.31 53910.73 88888.00 2018-12-07 05:56:22.000 341 7661.57 1092.52 53910.95 88888.00 2018-12-07 05:56:23.000 341 7661.53 1091.64 53911.23 88888.00 2018-12-07 05:56:24.000 341 7661.54 1090.77 53911.58 88888.00 2018-12-07 05:56:25.000 341 7661.62 1089.92 53912.01 88888.00 2018-12-07 05:56:26.000 341 7661.73 1089.05 53912.49 88888.00 2018-12-07 05:56:27.000 341 7661.87 1088.19 53912.96 88888.00 2018-12-07 05:56:28.000 341 7662.05 1087.44 53913.38 88888.00 2018-12-07 05:56:29.000 341 7662.30 1086.81 53913.77 88888.00 2018-12-07 05:56:30.000 341 7662.56 1086.27 53914.14 88888.00 2018-12-07 05:56:31.000 341 7662.86 1085.80 53914.50 88888.00 2018-12-07 05:56:32.000 341 7663.20 1085.38 53914.86 88888.00 2018-12-07 05:56:33.000 341 7663.57 1085.01 53915.21 88888.00 2018-12-07 05:56:34.000 341 7663.93 1084.68 53915.52 88888.00 2018-12-07 05:56:35.000 341 7664.27 1084.45 53915.75 88888.00 2018-12-07 05:56:36.000 341 7664.55 1084.37 53915.89 88888.00 2018-12-07 05:56:37.000 341 7664.79 1084.37 53915.98 88888.00 2018-12-07 05:56:38.000 341 7664.97 1084.45 53916.04 88888.00 2018-12-07 05:56:39.000 341 7665.13 1084.60 53916.05 88888.00 2018-12-07 05:56:40.000 341 7665.33 1084.75 53916.04 88888.00 2018-12-07 05:56:41.000 341 7665.52 1084.73 53916.06 88888.00 2018-12-07 05:56:42.000 341 7665.64 1084.52 53916.07 88888.00 2018-12-07 05:56:43.000 341 7665.68 1084.17 53916.04 88888.00 2018-12-07 05:56:44.000 341 7665.66 1083.74 53915.97 88888.00 2018-12-07 05:56:45.000 341 7665.59 1083.28 53915.87 88888.00 2018-12-07 05:56:46.000 341 7665.51 1082.81 53915.74 88888.00 2018-12-07 05:56:47.000 341 7665.41 1082.34 53915.58 88888.00 2018-12-07 05:56:48.000 341 7665.29 1081.90 53915.36 88888.00 2018-12-07 05:56:49.000 341 7665.18 1081.50 53915.13 88888.00 2018-12-07 05:56:50.000 341 7665.12 1081.14 53914.90 88888.00 2018-12-07 05:56:51.000 341 7665.11 1080.80 53914.67 88888.00 2018-12-07 05:56:52.000 341 7665.15 1080.45 53914.48 88888.00 2018-12-07 05:56:53.000 341 7665.28 1080.13 53914.29 88888.00 2018-12-07 05:56:54.000 341 7665.49 1079.88 53914.09 88888.00 2018-12-07 05:56:55.000 341 7665.74 1079.69 53913.88 88888.00 2018-12-07 05:56:56.000 341 7666.00 1079.61 53913.61 88888.00 2018-12-07 05:56:57.000 341 7666.29 1079.66 53913.30 88888.00 2018-12-07 05:56:58.000 341 7666.58 1079.83 53912.98 88888.00 2018-12-07 05:56:59.000 341 7666.87 1080.07 53912.68 88888.00 2018-12-07 05:57:00.000 341 7667.16 1080.32 53912.38 88888.00 2018-12-07 05:57:01.000 341 7667.42 1080.45 53912.10 88888.00 2018-12-07 05:57:02.000 341 7667.65 1080.36 53911.84 88888.00 2018-12-07 05:57:03.000 341 7667.87 1080.15 53911.59 88888.00 2018-12-07 05:57:04.000 341 7668.10 1079.92 53911.28 88888.00 2018-12-07 05:57:05.000 341 7668.32 1079.71 53910.94 88888.00 2018-12-07 05:57:06.000 341 7668.57 1079.55 53910.62 88888.00 2018-12-07 05:57:07.000 341 7668.87 1079.45 53910.34 88888.00 2018-12-07 05:57:08.000 341 7669.18 1079.43 53910.05 88888.00 2018-12-07 05:57:09.000 341 7669.48 1079.53 53909.73 88888.00 2018-12-07 05:57:10.000 341 7669.84 1079.67 53909.48 88888.00 2018-12-07 05:57:11.000 341 7670.24 1079.74 53909.30 88888.00 2018-12-07 05:57:12.000 341 7670.68 1079.72 53909.13 88888.00 2018-12-07 05:57:13.000 341 7671.15 1079.64 53909.00 88888.00 2018-12-07 05:57:14.000 341 7671.62 1079.53 53908.86 88888.00 2018-12-07 05:57:15.000 341 7672.01 1079.29 53908.70 88888.00 2018-12-07 05:57:16.000 341 7672.32 1078.86 53908.51 88888.00 2018-12-07 05:57:17.000 341 7672.56 1078.31 53908.25 88888.00 2018-12-07 05:57:18.000 341 7672.76 1077.77 53907.93 88888.00 2018-12-07 05:57:19.000 341 7672.94 1077.29 53907.60 88888.00 2018-12-07 05:57:20.000 341 7673.12 1076.89 53907.30 88888.00 2018-12-07 05:57:21.000 341 7673.38 1076.48 53907.09 88888.00 2018-12-07 05:57:22.000 341 7673.65 1076.03 53906.95 88888.00 2018-12-07 05:57:23.000 341 7673.92 1075.56 53906.83 88888.00 2018-12-07 05:57:24.000 341 7674.20 1075.05 53906.73 88888.00 2018-12-07 05:57:25.000 341 7674.48 1074.48 53906.67 88888.00 2018-12-07 05:57:26.000 341 7674.77 1073.95 53906.64 88888.00 2018-12-07 05:57:27.000 341 7675.07 1073.44 53906.66 88888.00 2018-12-07 05:57:28.000 341 7675.38 1072.91 53906.71 88888.00 2018-12-07 05:57:29.000 341 7675.70 1072.43 53906.79 88888.00 2018-12-07 05:57:30.000 341 7676.01 1072.03 53906.88 88888.00 2018-12-07 05:57:31.000 341 7676.31 1071.64 53906.97 88888.00 2018-12-07 05:57:32.000 341 7676.58 1071.20 53907.07 88888.00 2018-12-07 05:57:33.000 341 7676.81 1070.68 53907.14 88888.00 2018-12-07 05:57:34.000 341 7677.01 1070.12 53907.14 88888.00 2018-12-07 05:57:35.000 341 7677.18 1069.61 53907.12 88888.00 2018-12-07 05:57:36.000 341 7677.37 1069.17 53907.09 88888.00 2018-12-07 05:57:37.000 341 7677.60 1068.77 53907.07 88888.00 2018-12-07 05:57:38.000 341 7677.84 1068.33 53907.05 88888.00 2018-12-07 05:57:39.000 341 7678.04 1067.77 53907.01 88888.00 2018-12-07 05:57:40.000 341 7678.22 1067.12 53906.92 88888.00 2018-12-07 05:57:41.000 341 7678.37 1066.42 53906.77 88888.00 2018-12-07 05:57:42.000 341 7678.49 1065.62 53906.63 88888.00 2018-12-07 05:57:43.000 341 7678.61 1064.71 53906.52 88888.00 2018-12-07 05:57:44.000 341 7678.75 1063.74 53906.44 88888.00 2018-12-07 05:57:45.000 341 7678.86 1062.71 53906.38 88888.00 2018-12-07 05:57:46.000 341 7678.97 1061.61 53906.39 88888.00 2018-12-07 05:57:47.000 341 7679.15 1060.49 53906.47 88888.00 2018-12-07 05:57:48.000 341 7679.39 1059.40 53906.61 88888.00 2018-12-07 05:57:49.000 341 7679.66 1058.35 53906.81 88888.00 2018-12-07 05:57:50.000 341 7679.98 1057.30 53907.08 88888.00 2018-12-07 05:57:51.000 341 7680.39 1056.33 53907.41 88888.00 2018-12-07 05:57:52.000 341 7680.87 1055.50 53907.79 88888.00 2018-12-07 05:57:53.000 341 7681.37 1054.79 53908.19 88888.00 2018-12-07 05:57:54.000 341 7681.88 1054.24 53908.59 88888.00 2018-12-07 05:57:55.000 341 7682.42 1053.82 53908.98 88888.00 2018-12-07 05:57:56.000 341 7682.99 1053.54 53909.42 88888.00 2018-12-07 05:57:57.000 341 7683.64 1053.47 53909.93 88888.00 2018-12-07 05:57:58.000 341 7684.35 1053.58 53910.46 88888.00 2018-12-07 05:57:59.000 341 7685.07 1053.83 53910.94 88888.00 2018-12-07 05:58:00.000 341 7685.79 1054.11 53911.36 88888.00 2018-12-07 05:58:01.000 341 7686.47 1054.35 53911.72 88888.00 2018-12-07 05:58:02.000 341 7687.09 1054.52 53912.03 88888.00 2018-12-07 05:58:03.000 341 7687.68 1054.65 53912.30 88888.00 2018-12-07 05:58:04.000 341 7688.21 1054.67 53912.54 88888.00 2018-12-07 05:58:05.000 341 7688.66 1054.60 53912.70 88888.00 2018-12-07 05:58:06.000 341 7689.03 1054.46 53912.79 88888.00 2018-12-07 05:58:07.000 341 7689.34 1054.26 53912.81 88888.00 2018-12-07 05:58:08.000 341 7689.61 1054.05 53912.75 88888.00 2018-12-07 05:58:09.000 341 7689.83 1053.89 53912.62 88888.00 2018-12-07 05:58:10.000 341 7690.03 1053.75 53912.47 88888.00 2018-12-07 05:58:11.000 341 7690.21 1053.62 53912.32 88888.00 2018-12-07 05:58:12.000 341 7690.39 1053.50 53912.16 88888.00 2018-12-07 05:58:13.000 341 7690.56 1053.46 53911.96 88888.00 2018-12-07 05:58:14.000 341 7690.70 1053.53 53911.76 88888.00 2018-12-07 05:58:15.000 341 7690.83 1053.69 53911.57 88888.00 2018-12-07 05:58:16.000 341 7690.94 1053.98 53911.34 88888.00 2018-12-07 05:58:17.000 341 7691.00 1054.40 53911.06 88888.00 2018-12-07 05:58:18.000 341 7691.02 1054.94 53910.75 88888.00 2018-12-07 05:58:19.000 341 7691.03 1055.57 53910.40 88888.00 2018-12-07 05:58:20.000 341 7691.05 1056.22 53910.06 88888.00 2018-12-07 05:58:21.000 341 7691.05 1056.88 53909.70 88888.00 2018-12-07 05:58:22.000 341 7691.09 1057.57 53909.32 88888.00 2018-12-07 05:58:23.000 341 7691.16 1058.27 53908.95 88888.00 2018-12-07 05:58:24.000 341 7691.25 1058.96 53908.62 88888.00 2018-12-07 05:58:25.000 341 7691.37 1059.61 53908.33 88888.00 2018-12-07 05:58:26.000 341 7691.51 1060.25 53908.04 88888.00 2018-12-07 05:58:27.000 341 7691.64 1060.88 53907.77 88888.00 2018-12-07 05:58:28.000 341 7691.78 1061.42 53907.56 88888.00 2018-12-07 05:58:29.000 341 7691.90 1061.82 53907.43 88888.00 2018-12-07 05:58:30.000 341 7692.00 1062.05 53907.32 88888.00 2018-12-07 05:58:31.000 341 7692.07 1062.10 53907.23 88888.00 2018-12-07 05:58:32.000 341 7692.12 1062.00 53907.15 88888.00 2018-12-07 05:58:33.000 341 7692.17 1061.74 53907.07 88888.00 2018-12-07 05:58:34.000 341 7692.18 1061.38 53906.95 88888.00 2018-12-07 05:58:35.000 341 7692.17 1060.99 53906.82 88888.00 2018-12-07 05:58:36.000 341 7692.20 1060.67 53906.68 88888.00 2018-12-07 05:58:37.000 341 7692.29 1060.44 53906.52 88888.00 2018-12-07 05:58:38.000 341 7692.39 1060.33 53906.30 88888.00 2018-12-07 05:58:39.000 341 7692.51 1060.42 53906.02 88888.00 2018-12-07 05:58:40.000 341 7692.70 1060.71 53905.72 88888.00 2018-12-07 05:58:41.000 341 7692.95 1061.13 53905.47 88888.00 2018-12-07 05:58:42.000 341 7693.22 1061.56 53905.25 88888.00 2018-12-07 05:58:43.000 341 7693.49 1061.96 53905.05 88888.00 2018-12-07 05:58:44.000 341 7693.75 1062.35 53904.88 88888.00 2018-12-07 05:58:45.000 341 7694.02 1062.70 53904.73 88888.00 2018-12-07 05:58:46.000 341 7694.29 1063.00 53904.59 88888.00 2018-12-07 05:58:47.000 341 7694.55 1063.24 53904.46 88888.00 2018-12-07 05:58:48.000 341 7694.78 1063.40 53904.33 88888.00 2018-12-07 05:58:49.000 341 7694.96 1063.50 53904.18 88888.00 2018-12-07 05:58:50.000 341 7695.11 1063.57 53904.01 88888.00 2018-12-07 05:58:51.000 341 7695.27 1063.59 53903.85 88888.00 2018-12-07 05:58:52.000 341 7695.39 1063.52 53903.71 88888.00 2018-12-07 05:58:53.000 341 7695.42 1063.35 53903.55 88888.00 2018-12-07 05:58:54.000 341 7695.38 1063.05 53903.36 88888.00 2018-12-07 05:58:55.000 341 7695.30 1062.72 53903.11 88888.00 2018-12-07 05:58:56.000 341 7695.17 1062.45 53902.80 88888.00 2018-12-07 05:58:57.000 341 7695.03 1062.32 53902.47 88888.00 2018-12-07 05:58:58.000 341 7694.97 1062.32 53902.17 88888.00 2018-12-07 05:58:59.000 341 7694.99 1062.43 53901.95 88888.00 2018-12-07 05:59:00.000 341 7695.03 1062.57 53901.78 88888.00 2018-12-07 05:59:01.000 341 7695.11 1062.74 53901.64 88888.00 2018-12-07 05:59:02.000 341 7695.28 1062.93 53901.57 88888.00 2018-12-07 05:59:03.000 341 7695.49 1063.08 53901.54 88888.00 2018-12-07 05:59:04.000 341 7695.70 1063.19 53901.53 88888.00 2018-12-07 05:59:05.000 341 7695.94 1063.29 53901.55 88888.00 2018-12-07 05:59:06.000 341 7696.20 1063.35 53901.62 88888.00 2018-12-07 05:59:07.000 341 7696.44 1063.32 53901.71 88888.00 2018-12-07 05:59:08.000 341 7696.70 1063.24 53901.80 88888.00 2018-12-07 05:59:09.000 341 7696.96 1063.19 53901.91 88888.00 2018-12-07 05:59:10.000 341 7697.24 1063.25 53902.02 88888.00 2018-12-07 05:59:11.000 341 7697.53 1063.35 53902.11 88888.00 2018-12-07 05:59:12.000 341 7697.80 1063.49 53902.18 88888.00 2018-12-07 05:59:13.000 341 7698.03 1063.67 53902.26 88888.00 2018-12-07 05:59:14.000 341 7698.23 1063.81 53902.30 88888.00 2018-12-07 05:59:15.000 341 7698.39 1063.88 53902.29 88888.00 2018-12-07 05:59:16.000 341 7698.54 1063.90 53902.27 88888.00 2018-12-07 05:59:17.000 341 7698.65 1063.86 53902.23 88888.00 2018-12-07 05:59:18.000 341 7698.71 1063.78 53902.14 88888.00 2018-12-07 05:59:19.000 341 7698.73 1063.67 53902.01 88888.00 2018-12-07 05:59:20.000 341 7698.70 1063.47 53901.86 88888.00 2018-12-07 05:59:21.000 341 7698.60 1063.17 53901.67 88888.00 2018-12-07 05:59:22.000 341 7698.47 1062.81 53901.45 88888.00 2018-12-07 05:59:23.000 341 7698.30 1062.43 53901.20 88888.00 2018-12-07 05:59:24.000 341 7698.12 1062.02 53900.96 88888.00 2018-12-07 05:59:25.000 341 7697.95 1061.58 53900.75 88888.00 2018-12-07 05:59:26.000 341 7697.80 1061.13 53900.56 88888.00 2018-12-07 05:59:27.000 341 7697.68 1060.65 53900.42 88888.00 2018-12-07 05:59:28.000 341 7697.63 1060.14 53900.41 88888.00 2018-12-07 05:59:29.000 341 7697.70 1059.57 53900.53 88888.00 2018-12-07 05:59:30.000 341 7697.86 1059.00 53900.72 88888.00 2018-12-07 05:59:31.000 341 7698.13 1058.50 53900.98 88888.00 2018-12-07 05:59:32.000 341 7698.51 1058.09 53901.32 88888.00 2018-12-07 05:59:33.000 341 7698.99 1057.74 53901.74 88888.00 2018-12-07 05:59:34.000 341 7699.52 1057.44 53902.18 88888.00 2018-12-07 05:59:35.000 341 7700.05 1057.22 53902.57 88888.00 2018-12-07 05:59:36.000 341 7700.58 1057.09 53902.91 88888.00 2018-12-07 05:59:37.000 341 7701.07 1057.03 53903.23 88888.00 2018-12-07 05:59:38.000 341 7701.54 1057.00 53903.54 88888.00 2018-12-07 05:59:39.000 341 7701.97 1056.95 53903.79 88888.00 2018-12-07 05:59:40.000 341 7702.33 1056.92 53904.00 88888.00 2018-12-07 05:59:41.000 341 7702.64 1056.96 53904.15 88888.00 2018-12-07 05:59:42.000 341 7702.89 1057.05 53904.27 88888.00 2018-12-07 05:59:43.000 341 7703.07 1057.13 53904.34 88888.00 2018-12-07 05:59:44.000 341 7703.17 1057.18 53904.33 88888.00 2018-12-07 05:59:45.000 341 7703.20 1057.21 53904.22 88888.00 2018-12-07 05:59:46.000 341 7703.16 1057.25 53904.08 88888.00 2018-12-07 05:59:47.000 341 7703.08 1057.25 53903.93 88888.00 2018-12-07 05:59:48.000 341 7702.97 1057.20 53903.74 88888.00 2018-12-07 05:59:49.000 341 7702.81 1057.08 53903.52 88888.00 2018-12-07 05:59:50.000 341 7702.62 1056.96 53903.32 88888.00 2018-12-07 05:59:51.000 341 7702.52 1056.88 53903.17 88888.00 2018-12-07 05:59:52.000 341 7702.48 1056.81 53903.10 88888.00 2018-12-07 05:59:53.000 341 7702.50 1056.71 53903.13 88888.00 2018-12-07 05:59:54.000 341 7702.58 1056.61 53903.24 88888.00 2018-12-07 05:59:55.000 341 7702.74 1056.58 53903.38 88888.00 2018-12-07 05:59:56.000 341 7702.95 1056.61 53903.57 88888.00 2018-12-07 05:59:57.000 341 7703.21 1056.70 53903.81 88888.00 2018-12-07 05:59:58.000 341 7703.52 1056.86 53904.09 88888.00 2018-12-07 05:59:59.000 341 7703.86 1057.05 53904.41 88888.00 2018-12-07 06:00:00.000 341 7704.21 1057.28 53904.74 88888.00 2018-12-07 06:00:01.000 341 7704.57 1057.55 53905.05 88888.00 2018-12-07 06:00:02.000 341 7704.92 1057.86 53905.38 88888.00 2018-12-07 06:00:03.000 341 7705.27 1058.20 53905.69 88888.00 2018-12-07 06:00:04.000 341 7705.61 1058.58 53906.00 88888.00 2018-12-07 06:00:05.000 341 7705.94 1058.99 53906.27 88888.00 2018-12-07 06:00:06.000 341 7706.23 1059.36 53906.52 88888.00 2018-12-07 06:00:07.000 341 7706.47 1059.66 53906.74 88888.00 2018-12-07 06:00:08.000 341 7706.62 1059.88 53906.88 88888.00 2018-12-07 06:00:09.000 341 7706.72 1060.03 53906.97 88888.00 2018-12-07 06:00:10.000 341 7706.76 1060.07 53907.02 88888.00 2018-12-07 06:00:11.000 341 7706.73 1060.03 53906.98 88888.00 2018-12-07 06:00:12.000 341 7706.63 1059.93 53906.88 88888.00 2018-12-07 06:00:13.000 341 7706.49 1059.80 53906.73 88888.00 2018-12-07 06:00:14.000 341 7706.32 1059.63 53906.55 88888.00 2018-12-07 06:00:15.000 341 7706.14 1059.42 53906.37 88888.00 2018-12-07 06:00:16.000 341 7705.98 1059.20 53906.21 88888.00 2018-12-07 06:00:17.000 341 7705.86 1058.99 53906.09 88888.00 2018-12-07 06:00:18.000 341 7705.80 1058.78 53906.04 88888.00 2018-12-07 06:00:19.000 341 7705.79 1058.57 53906.05 88888.00 2018-12-07 06:00:20.000 341 7705.84 1058.36 53906.11 88888.00 2018-12-07 06:00:21.000 341 7705.94 1058.14 53906.20 88888.00 2018-12-07 06:00:22.000 341 7706.07 1057.92 53906.30 88888.00 2018-12-07 06:00:23.000 341 7706.20 1057.70 53906.39 88888.00 2018-12-07 06:00:24.000 341 7706.31 1057.49 53906.47 88888.00 2018-12-07 06:00:25.000 341 7706.42 1057.32 53906.54 88888.00 2018-12-07 06:00:26.000 341 7706.53 1057.18 53906.61 88888.00 2018-12-07 06:00:27.000 341 7706.66 1057.07 53906.69 88888.00 2018-12-07 06:00:28.000 341 7706.80 1056.99 53906.75 88888.00 2018-12-07 06:00:29.000 341 7706.95 1056.93 53906.80 88888.00 2018-12-07 06:00:30.000 341 7707.11 1056.85 53906.87 88888.00 2018-12-07 06:00:31.000 341 7707.27 1056.77 53906.93 88888.00 2018-12-07 06:00:32.000 341 7707.44 1056.68 53906.98 88888.00 2018-12-07 06:00:33.000 341 7707.61 1056.54 53907.04 88888.00 2018-12-07 06:00:34.000 341 7707.76 1056.34 53907.10 88888.00 2018-12-07 06:00:35.000 341 7707.88 1056.10 53907.15 88888.00 2018-12-07 06:00:36.000 341 7707.99 1055.85 53907.19 88888.00 2018-12-07 06:00:37.000 341 7708.07 1055.59 53907.19 88888.00 2018-12-07 06:00:38.000 341 7708.12 1055.30 53907.15 88888.00 2018-12-07 06:00:39.000 341 7708.12 1054.97 53907.09 88888.00 2018-12-07 06:00:40.000 341 7708.07 1054.63 53907.01 88888.00 2018-12-07 06:00:41.000 341 7708.00 1054.26 53906.93 88888.00 2018-12-07 06:00:42.000 341 7707.92 1053.82 53906.83 88888.00 2018-12-07 06:00:43.000 341 7707.83 1053.32 53906.73 88888.00 2018-12-07 06:00:44.000 341 7707.71 1052.78 53906.64 88888.00 2018-12-07 06:00:45.000 341 7707.58 1052.20 53906.55 88888.00 2018-12-07 06:00:46.000 341 7707.40 1051.51 53906.44 88888.00 2018-12-07 06:00:47.000 341 7707.17 1050.76 53906.33 88888.00 2018-12-07 06:00:48.000 341 7706.91 1050.02 53906.22 88888.00 2018-12-07 06:00:49.000 341 7706.66 1049.30 53906.12 88888.00 2018-12-07 06:00:50.000 341 7706.41 1048.66 53906.05 88888.00 2018-12-07 06:00:51.000 341 7706.24 1048.15 53906.02 88888.00 2018-12-07 06:00:52.000 341 7706.17 1047.79 53906.07 88888.00 2018-12-07 06:00:53.000 341 7706.19 1047.58 53906.22 88888.00 2018-12-07 06:00:54.000 341 7706.27 1047.48 53906.41 88888.00 2018-12-07 06:00:55.000 341 7706.40 1047.47 53906.61 88888.00 2018-12-07 06:00:56.000 341 7706.56 1047.50 53906.82 88888.00 2018-12-07 06:00:57.000 341 7706.73 1047.55 53907.03 88888.00 2018-12-07 06:00:58.000 341 7706.96 1047.61 53907.24 88888.00 2018-12-07 06:00:59.000 341 7707.24 1047.73 53907.48 88888.00 2018-12-07 06:01:00.000 341 7707.56 1047.86 53907.75 88888.00 2018-12-07 06:01:01.000 341 7707.92 1047.99 53908.03 88888.00 2018-12-07 06:01:02.000 341 7708.35 1048.16 53908.32 88888.00 2018-12-07 06:01:03.000 341 7708.83 1048.33 53908.63 88888.00 2018-12-07 06:01:04.000 341 7709.28 1048.47 53908.92 88888.00 2018-12-07 06:01:05.000 341 7709.70 1048.63 53909.16 88888.00 2018-12-07 06:01:06.000 341 7710.07 1048.76 53909.33 88888.00 2018-12-07 06:01:07.000 341 7710.34 1048.80 53909.39 88888.00 2018-12-07 06:01:08.000 341 7710.50 1048.75 53909.36 88888.00 2018-12-07 06:01:09.000 341 7710.59 1048.64 53909.26 88888.00 2018-12-07 06:01:10.000 341 7710.62 1048.52 53909.12 88888.00 2018-12-07 06:01:11.000 341 7710.62 1048.38 53908.98 88888.00 2018-12-07 06:01:12.000 341 7710.62 1048.14 53908.87 88888.00 2018-12-07 06:01:13.000 341 7710.64 1047.80 53908.79 88888.00 2018-12-07 06:01:14.000 341 7710.66 1047.40 53908.74 88888.00 2018-12-07 06:01:15.000 341 7710.68 1046.97 53908.71 88888.00 2018-12-07 06:01:16.000 341 7710.72 1046.54 53908.71 88888.00 2018-12-07 06:01:17.000 341 7710.78 1046.07 53908.72 88888.00 2018-12-07 06:01:18.000 341 7710.81 1045.58 53908.71 88888.00 2018-12-07 06:01:19.000 341 7710.85 1045.10 53908.72 88888.00 2018-12-07 06:01:20.000 341 7710.92 1044.65 53908.75 88888.00 2018-12-07 06:01:21.000 341 7711.00 1044.23 53908.78 88888.00 2018-12-07 06:01:22.000 341 7711.09 1043.87 53908.80 88888.00 2018-12-07 06:01:23.000 341 7711.20 1043.57 53908.85 88888.00 2018-12-07 06:01:24.000 341 7711.34 1043.29 53908.93 88888.00 2018-12-07 06:01:25.000 341 7711.47 1043.09 53909.00 88888.00 2018-12-07 06:01:26.000 341 7711.57 1043.02 53909.00 88888.00 2018-12-07 06:01:27.000 341 7711.65 1043.12 53908.96 88888.00 2018-12-07 06:01:28.000 341 7711.72 1043.39 53908.87 88888.00 2018-12-07 06:01:29.000 341 7711.79 1043.79 53908.76 88888.00 2018-12-07 06:01:30.000 341 7711.89 1044.28 53908.67 88888.00 2018-12-07 06:01:31.000 341 7711.99 1044.76 53908.61 88888.00 2018-12-07 06:01:32.000 341 7712.09 1045.21 53908.55 88888.00 2018-12-07 06:01:33.000 341 7712.21 1045.63 53908.50 88888.00 2018-12-07 06:01:34.000 341 7712.35 1046.02 53908.46 88888.00 2018-12-07 06:01:35.000 341 7712.52 1046.39 53908.39 88888.00 2018-12-07 06:01:36.000 341 7712.69 1046.71 53908.32 88888.00 2018-12-07 06:01:37.000 341 7712.87 1046.96 53908.25 88888.00 2018-12-07 06:01:38.000 341 7713.03 1047.09 53908.18 88888.00 2018-12-07 06:01:39.000 341 7713.17 1047.09 53908.11 88888.00 2018-12-07 06:01:40.000 341 7713.30 1046.97 53908.05 88888.00 2018-12-07 06:01:41.000 341 7713.48 1046.73 53908.04 88888.00 2018-12-07 06:01:42.000 341 7713.68 1046.41 53908.06 88888.00 2018-12-07 06:01:43.000 341 7713.86 1046.04 53908.07 88888.00 2018-12-07 06:01:44.000 341 7714.03 1045.65 53908.07 88888.00 2018-12-07 06:01:45.000 341 7714.22 1045.23 53908.11 88888.00 2018-12-07 06:01:46.000 341 7714.44 1044.79 53908.18 88888.00 2018-12-07 06:01:47.000 341 7714.70 1044.36 53908.28 88888.00 2018-12-07 06:01:48.000 341 7715.01 1043.94 53908.43 88888.00 2018-12-07 06:01:49.000 341 7715.36 1043.52 53908.63 88888.00 2018-12-07 06:01:50.000 341 7715.75 1043.17 53908.87 88888.00 2018-12-07 06:01:51.000 341 7716.19 1042.91 53909.15 88888.00 2018-12-07 06:01:52.000 341 7716.65 1042.68 53909.45 88888.00 2018-12-07 06:01:53.000 341 7717.10 1042.49 53909.71 88888.00 2018-12-07 06:01:54.000 341 7717.52 1042.37 53909.93 88888.00 2018-12-07 06:01:55.000 341 7717.91 1042.30 53910.10 88888.00 2018-12-07 06:01:56.000 341 7718.23 1042.25 53910.23 88888.00 2018-12-07 06:01:57.000 341 7718.53 1042.27 53910.30 88888.00 2018-12-07 06:01:58.000 341 7718.81 1042.32 53910.33 88888.00 2018-12-07 06:01:59.000 341 7719.05 1042.39 53910.35 88888.00 2018-12-07 06:02:00.000 341 7719.28 1042.48 53910.36 88888.00 2018-12-07 06:02:01.000 341 7719.52 1042.56 53910.37 88888.00 2018-12-07 06:02:02.000 341 7719.78 1042.64 53910.40 88888.00 2018-12-07 06:02:03.000 341 7720.03 1042.71 53910.44 88888.00 2018-12-07 06:02:04.000 341 7720.28 1042.77 53910.48 88888.00 2018-12-07 06:02:05.000 341 7720.54 1042.81 53910.53 88888.00 2018-12-07 06:02:06.000 341 7720.80 1042.78 53910.59 88888.00 2018-12-07 06:02:07.000 341 7721.06 1042.65 53910.66 88888.00 2018-12-07 06:02:08.000 341 7721.31 1042.51 53910.72 88888.00 2018-12-07 06:02:09.000 341 7721.53 1042.38 53910.77 88888.00 2018-12-07 06:02:10.000 341 7721.76 1042.20 53910.83 88888.00 2018-12-07 06:02:11.000 341 7721.98 1041.96 53910.91 88888.00 2018-12-07 06:02:12.000 341 7722.18 1041.67 53911.01 88888.00 2018-12-07 06:02:13.000 341 7722.36 1041.33 53911.11 88888.00 2018-12-07 06:02:14.000 341 7722.53 1040.92 53911.20 88888.00 2018-12-07 06:02:15.000 341 7722.67 1040.45 53911.28 88888.00 2018-12-07 06:02:16.000 341 7722.78 1039.95 53911.32 88888.00 2018-12-07 06:02:17.000 341 7722.86 1039.47 53911.34 88888.00 2018-12-07 06:02:18.000 341 7722.94 1039.04 53911.35 88888.00 2018-12-07 06:02:19.000 341 7723.03 1038.68 53911.36 88888.00 2018-12-07 06:02:20.000 341 7723.11 1038.40 53911.36 88888.00 2018-12-07 06:02:21.000 341 7723.18 1038.23 53911.34 88888.00 2018-12-07 06:02:22.000 341 7723.27 1038.13 53911.34 88888.00 2018-12-07 06:02:23.000 341 7723.37 1038.08 53911.38 88888.00 2018-12-07 06:02:24.000 341 7723.47 1038.08 53911.41 88888.00 2018-12-07 06:02:25.000 341 7723.55 1038.19 53911.39 88888.00 2018-12-07 06:02:26.000 341 7723.62 1038.44 53911.32 88888.00 2018-12-07 06:02:27.000 341 7723.66 1038.76 53911.19 88888.00 2018-12-07 06:02:28.000 341 7723.66 1039.11 53911.00 88888.00 2018-12-07 06:02:29.000 341 7723.63 1039.50 53910.77 88888.00 2018-12-07 06:02:30.000 341 7723.55 1039.91 53910.49 88888.00 2018-12-07 06:02:31.000 341 7723.44 1040.32 53910.15 88888.00 2018-12-07 06:02:32.000 341 7723.29 1040.73 53909.81 88888.00 2018-12-07 06:02:33.000 341 7723.12 1041.07 53909.47 88888.00 2018-12-07 06:02:34.000 341 7722.95 1041.35 53909.14 88888.00 2018-12-07 06:02:35.000 341 7722.79 1041.59 53908.84 88888.00 2018-12-07 06:02:36.000 341 7722.69 1041.77 53908.59 88888.00 2018-12-07 06:02:37.000 341 7722.64 1041.88 53908.39 88888.00 2018-12-07 06:02:38.000 341 7722.65 1041.94 53908.26 88888.00 2018-12-07 06:02:39.000 341 7722.69 1041.97 53908.14 88888.00 2018-12-07 06:02:40.000 341 7722.76 1041.95 53908.04 88888.00 2018-12-07 06:02:41.000 341 7722.86 1041.91 53907.95 88888.00 2018-12-07 06:02:42.000 341 7723.01 1041.87 53907.91 88888.00 2018-12-07 06:02:43.000 341 7723.20 1041.84 53907.88 88888.00 2018-12-07 06:02:44.000 341 7723.42 1041.80 53907.86 88888.00 2018-12-07 06:02:45.000 341 7723.65 1041.76 53907.82 88888.00 2018-12-07 06:02:46.000 341 7723.85 1041.71 53907.76 88888.00 2018-12-07 06:02:47.000 341 7724.02 1041.64 53907.71 88888.00 2018-12-07 06:02:48.000 341 7724.22 1041.57 53907.67 88888.00 2018-12-07 06:02:49.000 341 7724.43 1041.53 53907.63 88888.00 2018-12-07 06:02:50.000 341 7724.60 1041.53 53907.56 88888.00 2018-12-07 06:02:51.000 341 7724.73 1041.52 53907.47 88888.00 2018-12-07 06:02:52.000 341 7724.82 1041.54 53907.36 88888.00 2018-12-07 06:02:53.000 341 7724.88 1041.61 53907.21 88888.00 2018-12-07 06:02:54.000 341 7724.87 1041.69 53907.02 88888.00 2018-12-07 06:02:55.000 341 7724.78 1041.77 53906.80 88888.00 2018-12-07 06:02:56.000 341 7724.67 1041.85 53906.55 88888.00 2018-12-07 06:02:57.000 341 7724.57 1041.95 53906.32 88888.00 2018-12-07 06:02:58.000 341 7724.47 1042.01 53906.10 88888.00 2018-12-07 06:02:59.000 341 7724.38 1042.01 53905.91 88888.00 2018-12-07 06:03:00.000 341 7724.33 1041.95 53905.77 88888.00 2018-12-07 06:03:01.000 341 7724.30 1041.87 53905.70 88888.00 2018-12-07 06:03:02.000 341 7724.34 1041.79 53905.70 88888.00 2018-12-07 06:03:03.000 341 7724.45 1041.69 53905.75 88888.00 2018-12-07 06:03:04.000 341 7724.59 1041.55 53905.83 88888.00 2018-12-07 06:03:05.000 341 7724.78 1041.40 53905.94 88888.00 2018-12-07 06:03:06.000 341 7725.01 1041.25 53906.09 88888.00 2018-12-07 06:03:07.000 341 7725.27 1041.11 53906.27 88888.00 2018-12-07 06:03:08.000 341 7725.54 1040.98 53906.46 88888.00 2018-12-07 06:03:09.000 341 7725.79 1040.83 53906.67 88888.00 2018-12-07 06:03:10.000 341 7726.05 1040.67 53906.89 88888.00 2018-12-07 06:03:11.000 341 7726.37 1040.49 53907.16 88888.00 2018-12-07 06:03:12.000 341 7726.71 1040.31 53907.45 88888.00 2018-12-07 06:03:13.000 341 7727.05 1040.15 53907.74 88888.00 2018-12-07 06:03:14.000 341 7727.42 1039.98 53908.06 88888.00 2018-12-07 06:03:15.000 341 7727.81 1039.75 53908.41 88888.00 2018-12-07 06:03:16.000 341 7728.20 1039.50 53908.73 88888.00 2018-12-07 06:03:17.000 341 7728.59 1039.25 53909.05 88888.00 2018-12-07 06:03:18.000 341 7728.99 1038.96 53909.39 88888.00 2018-12-07 06:03:19.000 341 7729.39 1038.62 53909.71 88888.00 2018-12-07 06:03:20.000 341 7729.77 1038.24 53910.05 88888.00 2018-12-07 06:03:21.000 341 7730.14 1037.81 53910.40 88888.00 2018-12-07 06:03:22.000 341 7730.50 1037.39 53910.75 88888.00 2018-12-07 06:03:23.000 341 7730.86 1037.01 53911.09 88888.00 2018-12-07 06:03:24.000 341 7731.25 1036.67 53911.45 88888.00 2018-12-07 06:03:25.000 341 7731.64 1036.38 53911.81 88888.00 2018-12-07 06:03:26.000 341 7732.02 1036.14 53912.16 88888.00 2018-12-07 06:03:27.000 341 7732.40 1035.95 53912.48 88888.00 2018-12-07 06:03:28.000 341 7732.76 1035.84 53912.76 88888.00 2018-12-07 06:03:29.000 341 7733.10 1035.79 53913.03 88888.00 2018-12-07 06:03:30.000 341 7733.43 1035.78 53913.28 88888.00 2018-12-07 06:03:31.000 341 7733.72 1035.79 53913.48 88888.00 2018-12-07 06:03:32.000 341 7733.94 1035.81 53913.64 88888.00 2018-12-07 06:03:33.000 341 7734.11 1035.81 53913.78 88888.00 2018-12-07 06:03:34.000 341 7734.28 1035.82 53913.89 88888.00 2018-12-07 06:03:35.000 341 7734.43 1035.82 53914.00 88888.00 2018-12-07 06:03:36.000 341 7734.54 1035.80 53914.11 88888.00 2018-12-07 06:03:37.000 341 7734.66 1035.77 53914.21 88888.00 2018-12-07 06:03:38.000 341 7734.78 1035.72 53914.30 88888.00 2018-12-07 06:03:39.000 341 7734.89 1035.68 53914.39 88888.00 2018-12-07 06:03:40.000 341 7735.00 1035.61 53914.50 88888.00 2018-12-07 06:03:41.000 341 7735.14 1035.50 53914.63 88888.00 2018-12-07 06:03:42.000 341 7735.30 1035.35 53914.78 88888.00 2018-12-07 06:03:43.000 341 7735.46 1035.20 53914.96 88888.00 2018-12-07 06:03:44.000 341 7735.63 1035.04 53915.12 88888.00 2018-12-07 06:03:45.000 341 7735.80 1034.84 53915.28 88888.00 2018-12-07 06:03:46.000 341 7735.98 1034.61 53915.47 88888.00 2018-12-07 06:03:47.000 341 7736.17 1034.37 53915.67 88888.00 2018-12-07 06:03:48.000 341 7736.37 1034.17 53915.86 88888.00 2018-12-07 06:03:49.000 341 7736.58 1034.06 53916.05 88888.00 2018-12-07 06:03:50.000 341 7736.82 1034.08 53916.24 88888.00 2018-12-07 06:03:51.000 341 7737.06 1034.16 53916.40 88888.00 2018-12-07 06:03:52.000 341 7737.26 1034.28 53916.52 88888.00 2018-12-07 06:03:53.000 341 7737.40 1034.46 53916.60 88888.00 2018-12-07 06:03:54.000 341 7737.51 1034.63 53916.64 88888.00 2018-12-07 06:03:55.000 341 7737.60 1034.78 53916.67 88888.00 2018-12-07 06:03:56.000 341 7737.65 1034.91 53916.66 88888.00 2018-12-07 06:03:57.000 341 7737.67 1035.02 53916.66 88888.00 2018-12-07 06:03:58.000 341 7737.66 1035.09 53916.64 88888.00 2018-12-07 06:03:59.000 341 7737.59 1035.07 53916.59 88888.00 2018-12-07 06:04:00.000 341 7737.50 1034.97 53916.52 88888.00 2018-12-07 06:04:01.000 341 7737.38 1034.85 53916.44 88888.00 2018-12-07 06:04:02.000 341 7737.23 1034.70 53916.36 88888.00 2018-12-07 06:04:03.000 341 7737.07 1034.49 53916.29 88888.00 2018-12-07 06:04:04.000 341 7736.93 1034.26 53916.26 88888.00 2018-12-07 06:04:05.000 341 7736.81 1034.00 53916.26 88888.00 2018-12-07 06:04:06.000 341 7736.72 1033.70 53916.32 88888.00 2018-12-07 06:04:07.000 341 7736.64 1033.34 53916.40 88888.00 2018-12-07 06:04:08.000 341 7736.60 1032.97 53916.50 88888.00 2018-12-07 06:04:09.000 341 7736.63 1032.62 53916.63 88888.00 2018-12-07 06:04:10.000 341 7736.69 1032.30 53916.79 88888.00 2018-12-07 06:04:11.000 341 7736.81 1032.03 53916.94 88888.00 2018-12-07 06:04:12.000 341 7736.99 1031.86 53917.07 88888.00 2018-12-07 06:04:13.000 341 7737.19 1031.80 53917.22 88888.00 2018-12-07 06:04:14.000 341 7737.42 1031.79 53917.37 88888.00 2018-12-07 06:04:15.000 341 7737.69 1031.82 53917.52 88888.00 2018-12-07 06:04:16.000 341 7737.97 1031.87 53917.66 88888.00 2018-12-07 06:04:17.000 341 7738.22 1031.92 53917.78 88888.00 2018-12-07 06:04:18.000 341 7738.47 1031.98 53917.87 88888.00 2018-12-07 06:04:19.000 341 7738.69 1032.08 53917.92 88888.00 2018-12-07 06:04:20.000 341 7738.87 1032.14 53917.92 88888.00 2018-12-07 06:04:21.000 341 7738.99 1032.14 53917.89 88888.00 2018-12-07 06:04:22.000 341 7739.06 1032.12 53917.86 88888.00 2018-12-07 06:04:23.000 341 7739.09 1032.07 53917.82 88888.00 2018-12-07 06:04:24.000 341 7739.10 1031.99 53917.76 88888.00 2018-12-07 06:04:25.000 341 7739.11 1031.92 53917.72 88888.00 2018-12-07 06:04:26.000 341 7739.12 1031.85 53917.71 88888.00 2018-12-07 06:04:27.000 341 7739.12 1031.74 53917.69 88888.00 2018-12-07 06:04:28.000 341 7739.09 1031.58 53917.69 88888.00 2018-12-07 06:04:29.000 341 7739.05 1031.35 53917.72 88888.00 2018-12-07 06:04:30.000 341 7739.00 1031.08 53917.75 88888.00 2018-12-07 06:04:31.000 341 7738.97 1030.77 53917.80 88888.00 2018-12-07 06:04:32.000 341 7738.98 1030.44 53917.93 88888.00 2018-12-07 06:04:33.000 341 7739.00 1030.09 53918.09 88888.00 2018-12-07 06:04:34.000 341 7739.05 1029.74 53918.24 88888.00 2018-12-07 06:04:35.000 341 7739.16 1029.44 53918.41 88888.00 2018-12-07 06:04:36.000 341 7739.30 1029.20 53918.60 88888.00 2018-12-07 06:04:37.000 341 7739.45 1028.96 53918.81 88888.00 2018-12-07 06:04:38.000 341 7739.63 1028.67 53919.05 88888.00 2018-12-07 06:04:39.000 341 7739.85 1028.34 53919.34 88888.00 2018-12-07 06:04:40.000 341 7740.11 1028.02 53919.64 88888.00 2018-12-07 06:04:41.000 341 7740.40 1027.73 53919.96 88888.00 2018-12-07 06:04:42.000 341 7740.74 1027.46 53920.31 88888.00 2018-12-07 06:04:43.000 341 7741.13 1027.20 53920.68 88888.00 2018-12-07 06:04:44.000 341 7741.55 1026.95 53921.04 88888.00 2018-12-07 06:04:45.000 341 7741.99 1026.70 53921.42 88888.00 2018-12-07 06:04:46.000 341 7742.45 1026.46 53921.80 88888.00 2018-12-07 06:04:47.000 341 7742.89 1026.25 53922.12 88888.00 2018-12-07 06:04:48.000 341 7743.30 1026.04 53922.38 88888.00 2018-12-07 06:04:49.000 341 7743.66 1025.82 53922.57 88888.00 2018-12-07 06:04:50.000 341 7743.96 1025.58 53922.71 88888.00 2018-12-07 06:04:51.000 341 7744.20 1025.33 53922.79 88888.00 2018-12-07 06:04:52.000 341 7744.36 1025.07 53922.81 88888.00 2018-12-07 06:04:53.000 341 7744.47 1024.83 53922.78 88888.00 2018-12-07 06:04:54.000 341 7744.54 1024.65 53922.72 88888.00 2018-12-07 06:04:55.000 341 7744.58 1024.48 53922.65 88888.00 2018-12-07 06:04:56.000 341 7744.62 1024.30 53922.62 88888.00 2018-12-07 06:04:57.000 341 7744.69 1024.16 53922.60 88888.00 2018-12-07 06:04:58.000 341 7744.77 1024.09 53922.60 88888.00 2018-12-07 06:04:59.000 341 7744.88 1024.03 53922.62 88888.00 2018-12-07 06:05:00.000 341 7745.01 1024.02 53922.64 88888.00 2018-12-07 06:05:01.000 341 7745.14 1024.10 53922.61 88888.00 2018-12-07 06:05:02.000 341 7745.24 1024.24 53922.57 88888.00 2018-12-07 06:05:03.000 341 7745.33 1024.35 53922.52 88888.00 2018-12-07 06:05:04.000 341 7745.41 1024.43 53922.45 88888.00 2018-12-07 06:05:05.000 341 7745.44 1024.46 53922.37 88888.00 2018-12-07 06:05:06.000 341 7745.44 1024.48 53922.29 88888.00 2018-12-07 06:05:07.000 341 7745.45 1024.53 53922.24 88888.00 2018-12-07 06:05:08.000 341 7745.49 1024.53 53922.23 88888.00 2018-12-07 06:05:09.000 341 7745.57 1024.45 53922.29 88888.00 2018-12-07 06:05:10.000 341 7745.67 1024.32 53922.38 88888.00 2018-12-07 06:05:11.000 341 7745.82 1024.20 53922.48 88888.00 2018-12-07 06:05:12.000 341 7746.02 1024.03 53922.61 88888.00 2018-12-07 06:05:13.000 341 7746.26 1023.79 53922.79 88888.00 2018-12-07 06:05:14.000 341 7746.53 1023.47 53923.00 88888.00 2018-12-07 06:05:15.000 341 7746.83 1023.13 53923.20 88888.00 2018-12-07 06:05:16.000 341 7747.16 1022.85 53923.37 88888.00 2018-12-07 06:05:17.000 341 7747.51 1022.62 53923.54 88888.00 2018-12-07 06:05:18.000 341 7747.86 1022.44 53923.66 88888.00 2018-12-07 06:05:19.000 341 7748.20 1022.34 53923.76 88888.00 2018-12-07 06:05:20.000 341 7748.50 1022.34 53923.81 88888.00 2018-12-07 06:05:21.000 341 7748.77 1022.38 53923.79 88888.00 2018-12-07 06:05:22.000 341 7748.97 1022.39 53923.73 88888.00 2018-12-07 06:05:23.000 341 7749.10 1022.38 53923.65 88888.00 2018-12-07 06:05:24.000 341 7749.17 1022.35 53923.53 88888.00 2018-12-07 06:05:25.000 341 7749.21 1022.35 53923.38 88888.00 2018-12-07 06:05:26.000 341 7749.25 1022.40 53923.20 88888.00 2018-12-07 06:05:27.000 341 7749.25 1022.47 53923.01 88888.00 2018-12-07 06:05:28.000 341 7749.21 1022.54 53922.78 88888.00 2018-12-07 06:05:29.000 341 7749.16 1022.67 53922.52 88888.00 2018-12-07 06:05:30.000 341 7749.10 1022.85 53922.23 88888.00 2018-12-07 06:05:31.000 341 7748.97 1023.02 53921.92 88888.00 2018-12-07 06:05:32.000 341 7748.83 1023.22 53921.59 88888.00 2018-12-07 06:05:33.000 341 7748.72 1023.43 53921.28 88888.00 2018-12-07 06:05:34.000 341 7748.60 1023.63 53921.02 88888.00 2018-12-07 06:05:35.000 341 7748.47 1023.80 53920.78 88888.00 2018-12-07 06:05:36.000 341 7748.35 1023.97 53920.56 88888.00 2018-12-07 06:05:37.000 341 7748.23 1024.11 53920.34 88888.00 2018-12-07 06:05:38.000 341 7748.11 1024.22 53920.12 88888.00 2018-12-07 06:05:39.000 341 7748.01 1024.34 53919.91 88888.00 2018-12-07 06:05:40.000 341 7747.94 1024.48 53919.73 88888.00 2018-12-07 06:05:41.000 341 7747.87 1024.61 53919.54 88888.00 2018-12-07 06:05:42.000 341 7747.83 1024.72 53919.34 88888.00 2018-12-07 06:05:43.000 341 7747.79 1024.82 53919.14 88888.00 2018-12-07 06:05:44.000 341 7747.74 1024.86 53918.95 88888.00 2018-12-07 06:05:45.000 341 7747.71 1024.84 53918.77 88888.00 2018-12-07 06:05:46.000 341 7747.71 1024.76 53918.58 88888.00 2018-12-07 06:05:47.000 341 7747.74 1024.62 53918.40 88888.00 2018-12-07 06:05:48.000 341 7747.77 1024.43 53918.24 88888.00 2018-12-07 06:05:49.000 341 7747.80 1024.17 53918.08 88888.00 2018-12-07 06:05:50.000 341 7747.89 1023.84 53917.95 88888.00 2018-12-07 06:05:51.000 341 7748.03 1023.44 53917.90 88888.00 2018-12-07 06:05:52.000 341 7748.21 1023.00 53917.87 88888.00 2018-12-07 06:05:53.000 341 7748.45 1022.54 53917.83 88888.00 2018-12-07 06:05:54.000 341 7748.74 1022.11 53917.80 88888.00 2018-12-07 06:05:55.000 341 7749.10 1021.73 53917.81 88888.00 2018-12-07 06:05:56.000 341 7749.54 1021.36 53917.89 88888.00 2018-12-07 06:05:57.000 341 7750.02 1020.95 53918.00 88888.00 2018-12-07 06:05:58.000 341 7750.49 1020.54 53918.11 88888.00 2018-12-07 06:05:59.000 341 7750.98 1020.12 53918.22 88888.00 2018-12-07 06:06:00.000 341 7751.47 1019.69 53918.33 88888.00 2018-12-07 06:06:01.000 341 7751.96 1019.31 53918.46 88888.00 2018-12-07 06:06:02.000 341 7752.42 1018.96 53918.60 88888.00 2018-12-07 06:06:03.000 341 7752.88 1018.63 53918.75 88888.00 2018-12-07 06:06:04.000 341 7753.36 1018.33 53918.91 88888.00 2018-12-07 06:06:05.000 341 7753.83 1018.08 53919.04 88888.00 2018-12-07 06:06:06.000 341 7754.25 1017.87 53919.14 88888.00 2018-12-07 06:06:07.000 341 7754.62 1017.67 53919.25 88888.00 2018-12-07 06:06:08.000 341 7754.99 1017.48 53919.31 88888.00 2018-12-07 06:06:09.000 341 7755.31 1017.31 53919.33 88888.00 2018-12-07 06:06:10.000 341 7755.57 1017.16 53919.31 88888.00 2018-12-07 06:06:11.000 341 7755.80 1017.02 53919.27 88888.00 2018-12-07 06:06:12.000 341 7756.01 1016.88 53919.22 88888.00 2018-12-07 06:06:13.000 341 7756.22 1016.76 53919.17 88888.00 2018-12-07 06:06:14.000 341 7756.45 1016.66 53919.11 88888.00 2018-12-07 06:06:15.000 341 7756.71 1016.56 53919.08 88888.00 2018-12-07 06:06:16.000 341 7757.00 1016.44 53919.10 88888.00 2018-12-07 06:06:17.000 341 7757.35 1016.27 53919.15 88888.00 2018-12-07 06:06:18.000 341 7757.75 1016.05 53919.25 88888.00 2018-12-07 06:06:19.000 341 7758.18 1015.77 53919.40 88888.00 2018-12-07 06:06:20.000 341 7758.66 1015.46 53919.57 88888.00 2018-12-07 06:06:21.000 341 7759.19 1015.12 53919.78 88888.00 2018-12-07 06:06:22.000 341 7759.78 1014.70 53920.04 88888.00 2018-12-07 06:06:23.000 341 7760.36 1014.21 53920.30 88888.00 2018-12-07 06:06:24.000 341 7760.92 1013.66 53920.55 88888.00 2018-12-07 06:06:25.000 341 7761.47 1013.08 53920.77 88888.00 2018-12-07 06:06:26.000 341 7761.98 1012.49 53920.96 88888.00 2018-12-07 06:06:27.000 341 7762.42 1011.88 53921.11 88888.00 2018-12-07 06:06:28.000 341 7762.82 1011.25 53921.25 88888.00 2018-12-07 06:06:29.000 341 7763.20 1010.69 53921.39 88888.00 2018-12-07 06:06:30.000 341 7763.55 1010.19 53921.50 88888.00 2018-12-07 06:06:31.000 341 7763.89 1009.78 53921.60 88888.00 2018-12-07 06:06:32.000 341 7764.24 1009.49 53921.74 88888.00 2018-12-07 06:06:33.000 341 7764.60 1009.26 53921.91 88888.00 2018-12-07 06:06:34.000 341 7764.92 1009.09 53922.04 88888.00 2018-12-07 06:06:35.000 341 7765.20 1009.00 53922.16 88888.00 2018-12-07 06:06:36.000 341 7765.45 1008.96 53922.23 88888.00 2018-12-07 06:06:37.000 341 7765.66 1008.97 53922.27 88888.00 2018-12-07 06:06:38.000 341 7765.83 1009.02 53922.29 88888.00 2018-12-07 06:06:39.000 341 7765.96 1009.10 53922.27 88888.00 2018-12-07 06:06:40.000 341 7766.02 1009.21 53922.18 88888.00 2018-12-07 06:06:41.000 341 7766.00 1009.34 53922.03 88888.00 2018-12-07 06:06:42.000 341 7765.94 1009.46 53921.87 88888.00 2018-12-07 06:06:43.000 341 7765.86 1009.51 53921.70 88888.00 2018-12-07 06:06:44.000 341 7765.78 1009.51 53921.57 88888.00 2018-12-07 06:06:45.000 341 7765.72 1009.44 53921.48 88888.00 2018-12-07 06:06:46.000 341 7765.67 1009.27 53921.41 88888.00 2018-12-07 06:06:47.000 341 7765.62 1009.04 53921.34 88888.00 2018-12-07 06:06:48.000 341 7765.58 1008.76 53921.28 88888.00 2018-12-07 06:06:49.000 341 7765.56 1008.45 53921.24 88888.00 2018-12-07 06:06:50.000 341 7765.60 1008.13 53921.27 88888.00 2018-12-07 06:06:51.000 341 7765.71 1007.79 53921.34 88888.00 2018-12-07 06:06:52.000 341 7765.90 1007.43 53921.45 88888.00 2018-12-07 06:06:53.000 341 7766.16 1007.08 53921.63 88888.00 2018-12-07 06:06:54.000 341 7766.49 1006.72 53921.88 88888.00 2018-12-07 06:06:55.000 341 7766.89 1006.35 53922.16 88888.00 2018-12-07 06:06:56.000 341 7767.33 1006.03 53922.46 88888.00 2018-12-07 06:06:57.000 341 7767.80 1005.75 53922.75 88888.00 2018-12-07 06:06:58.000 341 7768.24 1005.49 53923.01 88888.00 2018-12-07 06:06:59.000 341 7768.63 1005.28 53923.18 88888.00 2018-12-07 06:07:00.000 341 7768.96 1005.15 53923.28 88888.00 2018-12-07 06:07:01.000 341 7769.21 1005.09 53923.34 88888.00 2018-12-07 06:07:02.000 341 7769.40 1005.11 53923.35 88888.00 2018-12-07 06:07:03.000 341 7769.53 1005.23 53923.31 88888.00 2018-12-07 06:07:04.000 341 7769.60 1005.41 53923.21 88888.00 2018-12-07 06:07:05.000 341 7769.63 1005.61 53923.10 88888.00 2018-12-07 06:07:06.000 341 7769.60 1005.80 53922.98 88888.00 2018-12-07 06:07:07.000 341 7769.56 1005.96 53922.86 88888.00 2018-12-07 06:07:08.000 341 7769.54 1006.07 53922.78 88888.00 2018-12-07 06:07:09.000 341 7769.51 1006.14 53922.70 88888.00 2018-12-07 06:07:10.000 341 7769.46 1006.17 53922.60 88888.00 2018-12-07 06:07:11.000 341 7769.41 1006.16 53922.49 88888.00 2018-12-07 06:07:12.000 341 7769.35 1006.12 53922.38 88888.00 2018-12-07 06:07:13.000 341 7769.27 1006.06 53922.26 88888.00 2018-12-07 06:07:14.000 341 7769.20 1005.98 53922.12 88888.00 2018-12-07 06:07:15.000 341 7769.11 1005.89 53921.95 88888.00 2018-12-07 06:07:16.000 341 7768.98 1005.82 53921.75 88888.00 2018-12-07 06:07:17.000 341 7768.83 1005.81 53921.53 88888.00 2018-12-07 06:07:18.000 341 7768.67 1005.84 53921.28 88888.00 2018-12-07 06:07:19.000 341 7768.48 1005.89 53921.02 88888.00 2018-12-07 06:07:20.000 341 7768.28 1005.97 53920.77 88888.00 2018-12-07 06:07:21.000 341 7768.08 1006.08 53920.52 88888.00 2018-12-07 06:07:22.000 341 7767.88 1006.21 53920.24 88888.00 2018-12-07 06:07:23.000 341 7767.68 1006.40 53919.97 88888.00 2018-12-07 06:07:24.000 341 7767.53 1006.62 53919.74 88888.00 2018-12-07 06:07:25.000 341 7767.43 1006.83 53919.56 88888.00 2018-12-07 06:07:26.000 341 7767.36 1007.02 53919.44 88888.00 2018-12-07 06:07:27.000 341 7767.32 1007.16 53919.37 88888.00 2018-12-07 06:07:28.000 341 7767.33 1007.21 53919.32 88888.00 2018-12-07 06:07:29.000 341 7767.32 1007.22 53919.27 88888.00 2018-12-07 06:07:30.000 341 7767.28 1007.21 53919.20 88888.00 2018-12-07 06:07:31.000 341 7767.23 1007.18 53919.09 88888.00 2018-12-07 06:07:32.000 341 7767.16 1007.12 53918.96 88888.00 2018-12-07 06:07:33.000 341 7767.07 1007.06 53918.81 88888.00 2018-12-07 06:07:34.000 341 7766.98 1006.99 53918.66 88888.00 2018-12-07 06:07:35.000 341 7766.86 1006.88 53918.51 88888.00 2018-12-07 06:07:36.000 341 7766.74 1006.73 53918.37 88888.00 2018-12-07 06:07:37.000 341 7766.61 1006.57 53918.21 88888.00 2018-12-07 06:07:38.000 341 7766.48 1006.39 53918.04 88888.00 2018-12-07 06:07:39.000 341 7766.34 1006.21 53917.85 88888.00 2018-12-07 06:07:40.000 341 7766.18 1006.07 53917.65 88888.00 2018-12-07 06:07:41.000 341 7766.01 1005.96 53917.45 88888.00 2018-12-07 06:07:42.000 341 7765.87 1005.85 53917.24 88888.00 2018-12-07 06:07:43.000 341 7765.72 1005.75 53917.01 88888.00 2018-12-07 06:07:44.000 341 7765.54 1005.69 53916.77 88888.00 2018-12-07 06:07:45.000 341 7765.36 1005.66 53916.53 88888.00 2018-12-07 06:07:46.000 341 7765.21 1005.65 53916.30 88888.00 2018-12-07 06:07:47.000 341 7765.09 1005.66 53916.08 88888.00 2018-12-07 06:07:48.000 341 7764.98 1005.69 53915.89 88888.00 2018-12-07 06:07:49.000 341 7764.91 1005.74 53915.75 88888.00 2018-12-07 06:07:50.000 341 7764.91 1005.80 53915.65 88888.00 2018-12-07 06:07:51.000 341 7764.94 1005.87 53915.57 88888.00 2018-12-07 06:07:52.000 341 7765.01 1005.94 53915.53 88888.00 2018-12-07 06:07:53.000 341 7765.12 1006.03 53915.50 88888.00 2018-12-07 06:07:54.000 341 7765.25 1006.14 53915.46 88888.00 2018-12-07 06:07:55.000 341 7765.37 1006.25 53915.41 88888.00 2018-12-07 06:07:56.000 341 7765.49 1006.35 53915.36 88888.00 2018-12-07 06:07:57.000 341 7765.63 1006.44 53915.32 88888.00 2018-12-07 06:07:58.000 341 7765.78 1006.53 53915.27 88888.00 2018-12-07 06:07:59.000 341 7765.90 1006.60 53915.19 88888.00 2018-12-07 06:08:00.000 341 7765.99 1006.66 53915.07 88888.00 2018-12-07 06:08:01.000 341 7766.05 1006.69 53914.90 88888.00 2018-12-07 06:08:02.000 341 7766.06 1006.67 53914.69 88888.00 2018-12-07 06:08:03.000 341 7766.03 1006.63 53914.45 88888.00 2018-12-07 06:08:04.000 341 7765.97 1006.58 53914.19 88888.00 2018-12-07 06:08:05.000 341 7765.88 1006.54 53913.91 88888.00 2018-12-07 06:08:06.000 341 7765.75 1006.46 53913.63 88888.00 2018-12-07 06:08:07.000 341 7765.62 1006.33 53913.35 88888.00 2018-12-07 06:08:08.000 341 7765.49 1006.19 53913.05 88888.00 2018-12-07 06:08:09.000 341 7765.34 1006.08 53912.75 88888.00 2018-12-07 06:08:10.000 341 7765.17 1005.98 53912.46 88888.00 2018-12-07 06:08:11.000 341 7765.02 1005.88 53912.20 88888.00 2018-12-07 06:08:12.000 341 7764.88 1005.77 53911.94 88888.00 2018-12-07 06:08:13.000 341 7764.71 1005.64 53911.69 88888.00 2018-12-07 06:08:14.000 341 7764.55 1005.52 53911.45 88888.00 2018-12-07 06:08:15.000 341 7764.40 1005.41 53911.20 88888.00 2018-12-07 06:08:16.000 341 7764.23 1005.32 53910.95 88888.00 2018-12-07 06:08:17.000 341 7764.05 1005.28 53910.66 88888.00 2018-12-07 06:08:18.000 341 7763.89 1005.29 53910.41 88888.00 2018-12-07 06:08:19.000 341 7763.76 1005.33 53910.21 88888.00 2018-12-07 06:08:20.000 341 7763.68 1005.39 53910.02 88888.00 2018-12-07 06:08:21.000 341 7763.63 1005.47 53909.86 88888.00 2018-12-07 06:08:22.000 341 7763.61 1005.55 53909.71 88888.00 2018-12-07 06:08:23.000 341 7763.63 1005.63 53909.61 88888.00 2018-12-07 06:08:24.000 341 7763.67 1005.70 53909.52 88888.00 2018-12-07 06:08:25.000 341 7763.73 1005.75 53909.44 88888.00 2018-12-07 06:08:26.000 341 7763.83 1005.75 53909.39 88888.00 2018-12-07 06:08:27.000 341 7763.97 1005.74 53909.36 88888.00 2018-12-07 06:08:28.000 341 7764.12 1005.69 53909.34 88888.00 2018-12-07 06:08:29.000 341 7764.27 1005.60 53909.30 88888.00 2018-12-07 06:08:30.000 341 7764.40 1005.46 53909.22 88888.00 2018-12-07 06:08:31.000 341 7764.51 1005.28 53909.11 88888.00 2018-12-07 06:08:32.000 341 7764.61 1005.10 53908.96 88888.00 2018-12-07 06:08:33.000 341 7764.67 1004.91 53908.79 88888.00 2018-12-07 06:08:34.000 341 7764.72 1004.70 53908.58 88888.00 2018-12-07 06:08:35.000 341 7764.75 1004.47 53908.35 88888.00 2018-12-07 06:08:36.000 341 7764.77 1004.24 53908.12 88888.00 2018-12-07 06:08:37.000 341 7764.83 1004.04 53907.92 88888.00 2018-12-07 06:08:38.000 341 7764.94 1003.83 53907.76 88888.00 2018-12-07 06:08:39.000 341 7765.09 1003.63 53907.64 88888.00 2018-12-07 06:08:40.000 341 7765.26 1003.44 53907.55 88888.00 2018-12-07 06:08:41.000 341 7765.47 1003.21 53907.50 88888.00 2018-12-07 06:08:42.000 341 7765.69 1002.95 53907.45 88888.00 2018-12-07 06:08:43.000 341 7765.91 1002.71 53907.41 88888.00 2018-12-07 06:08:44.000 341 7766.12 1002.49 53907.35 88888.00 2018-12-07 06:08:45.000 341 7766.31 1002.28 53907.27 88888.00 2018-12-07 06:08:46.000 341 7766.46 1002.14 53907.14 88888.00 2018-12-07 06:08:47.000 341 7766.56 1002.06 53906.95 88888.00 2018-12-07 06:08:48.000 341 7766.59 1002.05 53906.70 88888.00 2018-12-07 06:08:49.000 341 7766.54 1002.08 53906.39 88888.00 2018-12-07 06:08:50.000 341 7766.41 1002.10 53906.04 88888.00 2018-12-07 06:08:51.000 341 7766.24 1002.12 53905.66 88888.00 2018-12-07 06:08:52.000 341 7766.04 1002.13 53905.27 88888.00 2018-12-07 06:08:53.000 341 7765.84 1002.13 53904.90 88888.00 2018-12-07 06:08:54.000 341 7765.64 1002.13 53904.56 88888.00 2018-12-07 06:08:55.000 341 7765.49 1002.08 53904.26 88888.00 2018-12-07 06:08:56.000 341 7765.39 1001.97 53904.00 88888.00 2018-12-07 06:08:57.000 341 7765.33 1001.83 53903.78 88888.00 2018-12-07 06:08:58.000 341 7765.32 1001.65 53903.59 88888.00 2018-12-07 06:08:59.000 341 7765.38 1001.39 53903.41 88888.00 2018-12-07 06:09:00.000 341 7765.48 1001.05 53903.27 88888.00 2018-12-07 06:09:01.000 341 7765.64 1000.66 53903.16 88888.00 2018-12-07 06:09:02.000 341 7765.84 1000.24 53903.07 88888.00 2018-12-07 06:09:03.000 341 7766.06 999.76 53902.98 88888.00 2018-12-07 06:09:04.000 341 7766.28 999.25 53902.89 88888.00 2018-12-07 06:09:05.000 341 7766.53 998.72 53902.80 88888.00 2018-12-07 06:09:06.000 341 7766.81 998.16 53902.75 88888.00 2018-12-07 06:09:07.000 341 7767.10 997.58 53902.71 88888.00 2018-12-07 06:09:08.000 341 7767.41 997.01 53902.66 88888.00 2018-12-07 06:09:09.000 341 7767.73 996.46 53902.60 88888.00 2018-12-07 06:09:10.000 341 7768.07 995.97 53902.56 88888.00 2018-12-07 06:09:11.000 341 7768.41 995.56 53902.50 88888.00 2018-12-07 06:09:12.000 341 7768.76 995.24 53902.41 88888.00 2018-12-07 06:09:13.000 341 7769.10 994.96 53902.33 88888.00 2018-12-07 06:09:14.000 341 7769.43 994.69 53902.25 88888.00 2018-12-07 06:09:15.000 341 7769.71 994.44 53902.14 88888.00 2018-12-07 06:09:16.000 341 7769.96 994.20 53902.00 88888.00 2018-12-07 06:09:17.000 341 7770.16 993.97 53901.79 88888.00 2018-12-07 06:09:18.000 341 7770.30 993.73 53901.55 88888.00 2018-12-07 06:09:19.000 341 7770.44 993.51 53901.35 88888.00 2018-12-07 06:09:20.000 341 7770.59 993.31 53901.16 88888.00 2018-12-07 06:09:21.000 341 7770.74 993.11 53900.99 88888.00 2018-12-07 06:09:22.000 341 7770.91 992.89 53900.89 88888.00 2018-12-07 06:09:23.000 341 7771.18 992.65 53900.84 88888.00 2018-12-07 06:09:24.000 341 7771.50 992.41 53900.85 88888.00 2018-12-07 06:09:25.000 341 7771.87 992.15 53900.92 88888.00 2018-12-07 06:09:26.000 341 7772.31 991.89 53901.05 88888.00 2018-12-07 06:09:27.000 341 7772.79 991.66 53901.21 88888.00 2018-12-07 06:09:28.000 341 7773.28 991.43 53901.38 88888.00 2018-12-07 06:09:29.000 341 7773.76 991.22 53901.51 88888.00 2018-12-07 06:09:30.000 341 7774.22 991.04 53901.62 88888.00 2018-12-07 06:09:31.000 341 7774.67 990.84 53901.71 88888.00 2018-12-07 06:09:32.000 341 7775.11 990.64 53901.80 88888.00 2018-12-07 06:09:33.000 341 7775.51 990.45 53901.85 88888.00 2018-12-07 06:09:34.000 341 7775.87 990.28 53901.86 88888.00 2018-12-07 06:09:35.000 341 7776.22 990.14 53901.85 88888.00 2018-12-07 06:09:36.000 341 7776.56 990.02 53901.85 88888.00 2018-12-07 06:09:37.000 341 7776.87 989.91 53901.83 88888.00 2018-12-07 06:09:38.000 341 7777.16 989.82 53901.80 88888.00 2018-12-07 06:09:39.000 341 7777.47 989.76 53901.78 88888.00 2018-12-07 06:09:40.000 341 7777.77 989.69 53901.75 88888.00 2018-12-07 06:09:41.000 341 7778.06 989.61 53901.70 88888.00 2018-12-07 06:09:42.000 341 7778.35 989.55 53901.66 88888.00 2018-12-07 06:09:43.000 341 7778.63 989.49 53901.61 88888.00 2018-12-07 06:09:44.000 341 7778.89 989.41 53901.55 88888.00 2018-12-07 06:09:45.000 341 7779.15 989.28 53901.48 88888.00 2018-12-07 06:09:46.000 341 7779.39 989.17 53901.38 88888.00 2018-12-07 06:09:47.000 341 7779.58 989.09 53901.26 88888.00 2018-12-07 06:09:48.000 341 7779.73 989.04 53901.11 88888.00 2018-12-07 06:09:49.000 341 7779.89 989.03 53900.96 88888.00 2018-12-07 06:09:50.000 341 7780.03 989.06 53900.78 88888.00 2018-12-07 06:09:51.000 341 7780.14 989.11 53900.59 88888.00 2018-12-07 06:09:52.000 341 7780.24 989.20 53900.41 88888.00 2018-12-07 06:09:53.000 341 7780.35 989.32 53900.23 88888.00 2018-12-07 06:09:54.000 341 7780.45 989.44 53900.05 88888.00 2018-12-07 06:09:55.000 341 7780.52 989.56 53899.86 88888.00 2018-12-07 06:09:56.000 341 7780.58 989.68 53899.68 88888.00 2018-12-07 06:09:57.000 341 7780.66 989.79 53899.51 88888.00 2018-12-07 06:09:58.000 341 7780.74 989.87 53899.36 88888.00 2018-12-07 06:09:59.000 341 7780.83 989.92 53899.22 88888.00 2018-12-07 06:10:00.000 341 7780.95 989.96 53899.10 88888.00 2018-12-07 06:10:01.000 341 7781.08 989.98 53899.01 88888.00 2018-12-07 06:10:02.000 341 7781.22 989.96 53898.92 88888.00 2018-12-07 06:10:03.000 341 7781.35 989.92 53898.82 88888.00 2018-12-07 06:10:04.000 341 7781.46 989.86 53898.71 88888.00 2018-12-07 06:10:05.000 341 7781.53 989.79 53898.55 88888.00 2018-12-07 06:10:06.000 341 7781.56 989.72 53898.38 88888.00 2018-12-07 06:10:07.000 341 7781.58 989.63 53898.20 88888.00 2018-12-07 06:10:08.000 341 7781.62 989.54 53898.02 88888.00 2018-12-07 06:10:09.000 341 7781.63 989.50 53897.83 88888.00 2018-12-07 06:10:10.000 341 7781.62 989.53 53897.64 88888.00 2018-12-07 06:10:11.000 341 7781.63 989.56 53897.46 88888.00 2018-12-07 06:10:12.000 341 7781.64 989.62 53897.30 88888.00 2018-12-07 06:10:13.000 341 7781.64 989.75 53897.14 88888.00 2018-12-07 06:10:14.000 341 7781.66 989.92 53896.99 88888.00 2018-12-07 06:10:15.000 341 7781.69 990.10 53896.88 88888.00 2018-12-07 06:10:16.000 341 7781.72 990.29 53896.78 88888.00 2018-12-07 06:10:17.000 341 7781.74 990.50 53896.68 88888.00 2018-12-07 06:10:18.000 341 7781.75 990.72 53896.57 88888.00 2018-12-07 06:10:19.000 341 7781.74 990.91 53896.45 88888.00 2018-12-07 06:10:20.000 341 7781.72 991.08 53896.32 88888.00 2018-12-07 06:10:21.000 341 7781.72 991.21 53896.22 88888.00 2018-12-07 06:10:22.000 341 7781.73 991.31 53896.16 88888.00 2018-12-07 06:10:23.000 341 7781.79 991.37 53896.15 88888.00 2018-12-07 06:10:24.000 341 7781.92 991.36 53896.17 88888.00 2018-12-07 06:10:25.000 341 7782.14 991.32 53896.25 88888.00 2018-12-07 06:10:26.000 341 7782.44 991.24 53896.43 88888.00 2018-12-07 06:10:27.000 341 7782.82 991.06 53896.67 88888.00 2018-12-07 06:10:28.000 341 7783.27 990.80 53896.94 88888.00 2018-12-07 06:10:29.000 341 7783.75 990.51 53897.23 88888.00 2018-12-07 06:10:30.000 341 7784.27 990.16 53897.54 88888.00 2018-12-07 06:10:31.000 341 7784.77 989.71 53897.82 88888.00 2018-12-07 06:10:32.000 341 7785.25 989.21 53898.05 88888.00 2018-12-07 06:10:33.000 341 7785.70 988.72 53898.25 88888.00 2018-12-07 06:10:34.000 341 7786.10 988.22 53898.41 88888.00 2018-12-07 06:10:35.000 341 7786.43 987.71 53898.54 88888.00 2018-12-07 06:10:36.000 341 7786.71 987.19 53898.64 88888.00 2018-12-07 06:10:37.000 341 7786.96 986.70 53898.72 88888.00 2018-12-07 06:10:38.000 341 7787.13 986.27 53898.71 88888.00 2018-12-07 06:10:39.000 341 7787.21 985.92 53898.65 88888.00 2018-12-07 06:10:40.000 341 7787.25 985.64 53898.56 88888.00 2018-12-07 06:10:41.000 341 7787.25 985.40 53898.45 88888.00 2018-12-07 06:10:42.000 341 7787.20 985.22 53898.33 88888.00 2018-12-07 06:10:43.000 341 7787.12 985.06 53898.21 88888.00 2018-12-07 06:10:44.000 341 7787.01 984.93 53898.07 88888.00 2018-12-07 06:10:45.000 341 7786.89 984.83 53897.95 88888.00 2018-12-07 06:10:46.000 341 7786.77 984.72 53897.84 88888.00 2018-12-07 06:10:47.000 341 7786.62 984.59 53897.73 88888.00 2018-12-07 06:10:48.000 341 7786.45 984.47 53897.60 88888.00 2018-12-07 06:10:49.000 341 7786.30 984.32 53897.47 88888.00 2018-12-07 06:10:50.000 341 7786.18 984.16 53897.38 88888.00 2018-12-07 06:10:51.000 341 7786.11 983.97 53897.34 88888.00 2018-12-07 06:10:52.000 341 7786.09 983.72 53897.36 88888.00 2018-12-07 06:10:53.000 341 7786.11 983.44 53897.41 88888.00 2018-12-07 06:10:54.000 341 7786.23 983.12 53897.53 88888.00 2018-12-07 06:10:55.000 341 7786.42 982.76 53897.72 88888.00 2018-12-07 06:10:56.000 341 7786.69 982.34 53897.94 88888.00 2018-12-07 06:10:57.000 341 7786.99 981.89 53898.16 88888.00 2018-12-07 06:10:58.000 341 7787.33 981.42 53898.41 88888.00 2018-12-07 06:10:59.000 341 7787.71 980.92 53898.69 88888.00 2018-12-07 06:11:00.000 341 7788.13 980.38 53898.99 88888.00 2018-12-07 06:11:01.000 341 7788.59 979.80 53899.30 88888.00 2018-12-07 06:11:02.000 341 7789.10 979.19 53899.63 88888.00 2018-12-07 06:11:03.000 341 7789.62 978.55 53900.00 88888.00 2018-12-07 06:11:04.000 341 7790.16 977.87 53900.37 88888.00 2018-12-07 06:11:05.000 341 7790.71 977.16 53900.73 88888.00 2018-12-07 06:11:06.000 341 7791.25 976.44 53901.06 88888.00 2018-12-07 06:11:07.000 341 7791.74 975.73 53901.37 88888.00 2018-12-07 06:11:08.000 341 7792.22 975.00 53901.66 88888.00 2018-12-07 06:11:09.000 341 7792.72 974.28 53901.96 88888.00 2018-12-07 06:11:10.000 341 7793.22 973.61 53902.29 88888.00 2018-12-07 06:11:11.000 341 7793.74 972.99 53902.63 88888.00 2018-12-07 06:11:12.000 341 7794.29 972.40 53902.99 88888.00 2018-12-07 06:11:13.000 341 7794.85 971.84 53903.36 88888.00 2018-12-07 06:11:14.000 341 7795.41 971.28 53903.73 88888.00 2018-12-07 06:11:15.000 341 7795.93 970.76 53904.06 88888.00 2018-12-07 06:11:16.000 341 7796.39 970.31 53904.31 88888.00 2018-12-07 06:11:17.000 341 7796.82 969.91 53904.51 88888.00 2018-12-07 06:11:18.000 341 7797.21 969.51 53904.70 88888.00 2018-12-07 06:11:19.000 341 7797.56 969.10 53904.88 88888.00 2018-12-07 06:11:20.000 341 7797.89 968.68 53905.05 88888.00 2018-12-07 06:11:21.000 341 7798.24 968.26 53905.25 88888.00 2018-12-07 06:11:22.000 341 7798.61 967.83 53905.47 88888.00 2018-12-07 06:11:23.000 341 7798.97 967.42 53905.71 88888.00 2018-12-07 06:11:24.000 341 7799.37 967.01 53905.97 88888.00 2018-12-07 06:11:25.000 341 7799.81 966.61 53906.25 88888.00 2018-12-07 06:11:26.000 341 7800.29 966.19 53906.57 88888.00 2018-12-07 06:11:27.000 341 7800.83 965.75 53906.95 88888.00 2018-12-07 06:11:28.000 341 7801.45 965.26 53907.38 88888.00 2018-12-07 06:11:29.000 341 7802.13 964.76 53907.85 88888.00 2018-12-07 06:11:30.000 341 7802.85 964.22 53908.34 88888.00 2018-12-07 06:11:31.000 341 7803.61 963.64 53908.88 88888.00 2018-12-07 06:11:32.000 341 7804.45 963.07 53909.45 88888.00 2018-12-07 06:11:33.000 341 7805.37 962.51 53910.05 88888.00 2018-12-07 06:11:34.000 341 7806.34 961.92 53910.71 88888.00 2018-12-07 06:11:35.000 341 7807.35 961.33 53911.40 88888.00 2018-12-07 06:11:36.000 341 7808.41 960.75 53912.11 88888.00 2018-12-07 06:11:37.000 341 7809.54 960.15 53912.87 88888.00 2018-12-07 06:11:38.000 341 7810.69 959.52 53913.65 88888.00 2018-12-07 06:11:39.000 341 7811.80 958.88 53914.39 88888.00 2018-12-07 06:11:40.000 341 7812.90 958.28 53915.08 88888.00 2018-12-07 06:11:41.000 341 7813.98 957.70 53915.73 88888.00 2018-12-07 06:11:42.000 341 7815.03 957.13 53916.38 88888.00 2018-12-07 06:11:43.000 341 7816.08 956.55 53917.05 88888.00 2018-12-07 06:11:44.000 341 7817.12 955.99 53917.71 88888.00 2018-12-07 06:11:45.000 341 7818.14 955.47 53918.34 88888.00 2018-12-07 06:11:46.000 341 7819.16 954.97 53919.00 88888.00 2018-12-07 06:11:47.000 341 7820.19 954.46 53919.67 88888.00 2018-12-07 06:11:48.000 341 7821.19 953.99 53920.31 88888.00 2018-12-07 06:11:49.000 341 7822.16 953.56 53920.91 88888.00 2018-12-07 06:11:50.000 341 7823.08 953.16 53921.47 88888.00 2018-12-07 06:11:51.000 341 7823.97 952.78 53922.02 88888.00 2018-12-07 06:11:52.000 341 7824.85 952.41 53922.58 88888.00 2018-12-07 06:11:53.000 341 7825.69 952.07 53923.12 88888.00 2018-12-07 06:11:54.000 341 7826.51 951.78 53923.64 88888.00 2018-12-07 06:11:55.000 341 7827.32 951.53 53924.14 88888.00 2018-12-07 06:11:56.000 341 7828.14 951.30 53924.67 88888.00 2018-12-07 06:11:57.000 341 7828.95 951.08 53925.21 88888.00 2018-12-07 06:11:58.000 341 7829.79 950.89 53925.78 88888.00 2018-12-07 06:11:59.000 341 7830.66 950.75 53926.38 88888.00 2018-12-07 06:12:00.000 341 7831.59 950.63 53927.02 88888.00 2018-12-07 06:12:01.000 341 7832.58 950.53 53927.70 88888.00 2018-12-07 06:12:02.000 341 7833.58 950.44 53928.41 88888.00 2018-12-07 06:12:03.000 341 7834.60 950.40 53929.14 88888.00 2018-12-07 06:12:04.000 341 7835.69 950.38 53929.89 88888.00 2018-12-07 06:12:05.000 341 7836.78 950.35 53930.64 88888.00 2018-12-07 06:12:06.000 341 7837.81 950.35 53931.36 88888.00 2018-12-07 06:12:07.000 341 7838.84 950.39 53932.06 88888.00 2018-12-07 06:12:08.000 341 7839.87 950.44 53932.79 88888.00 2018-12-07 06:12:09.000 341 7840.88 950.49 53933.52 88888.00 2018-12-07 06:12:10.000 341 7841.84 950.57 53934.20 88888.00 2018-12-07 06:12:11.000 341 7842.72 950.66 53934.81 88888.00 2018-12-07 06:12:12.000 341 7843.54 950.77 53935.36 88888.00 2018-12-07 06:12:13.000 341 7844.31 950.91 53935.90 88888.00 2018-12-07 06:12:14.000 341 7845.04 951.06 53936.43 88888.00 2018-12-07 06:12:15.000 341 7845.68 951.23 53936.91 88888.00 2018-12-07 06:12:16.000 341 7846.29 951.43 53937.36 88888.00 2018-12-07 06:12:17.000 341 7846.89 951.67 53937.83 88888.00 2018-12-07 06:12:18.000 341 7847.49 951.93 53938.33 88888.00 2018-12-07 06:12:19.000 341 7848.08 952.19 53938.86 88888.00 2018-12-07 06:12:20.000 341 7848.66 952.45 53939.38 88888.00 2018-12-07 06:12:21.000 341 7849.24 952.73 53939.91 88888.00 2018-12-07 06:12:22.000 341 7849.81 953.02 53940.47 88888.00 2018-12-07 06:12:23.000 341 7850.39 953.30 53941.05 88888.00 2018-12-07 06:12:24.000 341 7850.95 953.56 53941.64 88888.00 2018-12-07 06:12:25.000 341 7851.51 953.79 53942.25 88888.00 2018-12-07 06:12:26.000 341 7852.06 954.00 53942.87 88888.00 2018-12-07 06:12:27.000 341 7852.59 954.21 53943.48 88888.00 2018-12-07 06:12:28.000 341 7853.09 954.44 53944.08 88888.00 2018-12-07 06:12:29.000 341 7853.53 954.69 53944.64 88888.00 2018-12-07 06:12:30.000 341 7853.96 955.00 53945.16 88888.00 2018-12-07 06:12:31.000 341 7854.38 955.37 53945.68 88888.00 2018-12-07 06:12:32.000 341 7854.78 955.77 53946.23 88888.00 2018-12-07 06:12:33.000 341 7855.18 956.19 53946.79 88888.00 2018-12-07 06:12:34.000 341 7855.61 956.66 53947.36 88888.00 2018-12-07 06:12:35.000 341 7856.02 957.13 53947.94 88888.00 2018-12-07 06:12:36.000 341 7856.42 957.63 53948.53 88888.00 2018-12-07 06:12:37.000 341 7856.81 958.14 53949.11 88888.00 2018-12-07 06:12:38.000 341 7857.13 958.66 53949.67 88888.00 2018-12-07 06:12:39.000 341 7857.40 959.18 53950.20 88888.00 2018-12-07 06:12:40.000 341 7857.67 959.75 53950.73 88888.00 2018-12-07 06:12:41.000 341 7857.91 960.34 53951.27 88888.00 2018-12-07 06:12:42.000 341 7858.11 960.94 53951.80 88888.00 2018-12-07 06:12:43.000 341 7858.29 961.55 53952.32 88888.00 2018-12-07 06:12:44.000 341 7858.45 962.18 53952.86 88888.00 2018-12-07 06:12:45.000 341 7858.61 962.82 53953.40 88888.00 2018-12-07 06:12:46.000 341 7858.77 963.45 53953.99 88888.00 2018-12-07 06:12:47.000 341 7858.93 964.03 53954.59 88888.00 2018-12-07 06:12:48.000 341 7859.05 964.57 53955.18 88888.00 2018-12-07 06:12:49.000 341 7859.17 965.14 53955.77 88888.00 2018-12-07 06:12:50.000 341 7859.30 965.70 53956.39 88888.00 2018-12-07 06:12:51.000 341 7859.43 966.25 53957.03 88888.00 2018-12-07 06:12:52.000 341 7859.55 966.82 53957.68 88888.00 2018-12-07 06:12:53.000 341 7859.69 967.42 53958.34 88888.00 2018-12-07 06:12:54.000 341 7859.83 968.04 53959.02 88888.00 2018-12-07 06:12:55.000 341 7859.95 968.67 53959.71 88888.00 2018-12-07 06:12:56.000 341 7860.03 969.29 53960.38 88888.00 2018-12-07 06:12:57.000 341 7860.06 969.93 53961.02 88888.00 2018-12-07 06:12:58.000 341 7860.02 970.58 53961.65 88888.00 2018-12-07 06:12:59.000 341 7859.95 971.20 53962.24 88888.00 2018-12-07 06:13:00.000 341 7859.80 971.79 53962.80 88888.00 2018-12-07 06:13:01.000 341 7859.57 972.40 53963.36 88888.00 2018-12-07 06:13:02.000 341 7859.35 973.02 53963.90 88888.00 2018-12-07 06:13:03.000 341 7859.16 973.63 53964.47 88888.00 2018-12-07 06:13:04.000 341 7858.97 974.25 53965.08 88888.00 2018-12-07 06:13:05.000 341 7858.79 974.90 53965.70 88888.00 2018-12-07 06:13:06.000 341 7858.62 975.57 53966.34 88888.00 2018-12-07 06:13:07.000 341 7858.44 976.27 53966.99 88888.00 2018-12-07 06:13:08.000 341 7858.24 976.95 53967.63 88888.00 2018-12-07 06:13:09.000 341 7858.00 977.61 53968.25 88888.00 2018-12-07 06:13:10.000 341 7857.74 978.26 53968.87 88888.00 2018-12-07 06:13:11.000 341 7857.47 978.86 53969.50 88888.00 2018-12-07 06:13:12.000 341 7857.21 979.43 53970.14 88888.00 2018-12-07 06:13:13.000 341 7856.97 980.00 53970.86 88888.00 2018-12-07 06:13:14.000 341 7856.78 980.56 53971.61 88888.00 2018-12-07 06:13:15.000 341 7856.62 981.13 53972.36 88888.00 2018-12-07 06:13:16.000 341 7856.47 981.74 53973.12 88888.00 2018-12-07 06:13:17.000 341 7856.30 982.37 53973.85 88888.00 2018-12-07 06:13:18.000 341 7856.10 983.00 53974.54 88888.00 2018-12-07 06:13:19.000 341 7855.87 983.63 53975.23 88888.00 2018-12-07 06:13:20.000 341 7855.62 984.27 53975.91 88888.00 2018-12-07 06:13:21.000 341 7855.31 984.88 53976.57 88888.00 2018-12-07 06:13:22.000 341 7854.94 985.50 53977.21 88888.00 2018-12-07 06:13:23.000 341 7854.55 986.12 53977.82 88888.00 2018-12-07 06:13:24.000 341 7854.15 986.76 53978.43 88888.00 2018-12-07 06:13:25.000 341 7853.74 987.40 53979.05 88888.00 2018-12-07 06:13:26.000 341 7853.35 988.07 53979.67 88888.00 2018-12-07 06:13:27.000 341 7852.98 988.78 53980.32 88888.00 2018-12-07 06:13:28.000 341 7852.66 989.52 53981.01 88888.00 2018-12-07 06:13:29.000 341 7852.37 990.26 53981.73 88888.00 2018-12-07 06:13:30.000 341 7852.10 990.98 53982.46 88888.00 2018-12-07 06:13:31.000 341 7851.83 991.66 53983.19 88888.00 2018-12-07 06:13:32.000 341 7851.55 992.30 53983.91 88888.00 2018-12-07 06:13:33.000 341 7851.27 992.92 53984.64 88888.00 2018-12-07 06:13:34.000 341 7851.02 993.56 53985.38 88888.00 2018-12-07 06:13:35.000 341 7850.78 994.18 53986.12 88888.00 2018-12-07 06:13:36.000 341 7850.56 994.77 53986.87 88888.00 2018-12-07 06:13:37.000 341 7850.35 995.37 53987.61 88888.00 2018-12-07 06:13:38.000 341 7850.14 996.01 53988.34 88888.00 2018-12-07 06:13:39.000 341 7849.93 996.66 53989.05 88888.00 2018-12-07 06:13:40.000 341 7849.67 997.29 53989.71 88888.00 2018-12-07 06:13:41.000 341 7849.36 997.98 53990.34 88888.00 2018-12-07 06:13:42.000 341 7849.03 998.71 53990.93 88888.00 2018-12-07 06:13:43.000 341 7848.69 999.45 53991.51 88888.00 2018-12-07 06:13:44.000 341 7848.30 1000.22 53992.04 88888.00 2018-12-07 06:13:45.000 341 7847.89 1001.05 53992.55 88888.00 2018-12-07 06:13:46.000 341 7847.47 1001.91 53993.05 88888.00 2018-12-07 06:13:47.000 341 7847.03 1002.75 53993.52 88888.00 2018-12-07 06:13:48.000 341 7846.56 1003.58 53993.98 88888.00 2018-12-07 06:13:49.000 341 7846.08 1004.43 53994.44 88888.00 2018-12-07 06:13:50.000 341 7845.59 1005.28 53994.87 88888.00 2018-12-07 06:13:51.000 341 7845.08 1006.10 53995.29 88888.00 2018-12-07 06:13:52.000 341 7844.60 1006.92 53995.71 88888.00 2018-12-07 06:13:53.000 341 7844.12 1007.74 53996.15 88888.00 2018-12-07 06:13:54.000 341 7843.65 1008.55 53996.62 88888.00 2018-12-07 06:13:55.000 341 7843.20 1009.36 53997.10 88888.00 2018-12-07 06:13:56.000 341 7842.75 1010.19 53997.55 88888.00 2018-12-07 06:13:57.000 341 7842.30 1011.01 53997.98 88888.00 2018-12-07 06:13:58.000 341 7841.83 1011.82 53998.39 88888.00 2018-12-07 06:13:59.000 341 7841.32 1012.63 53998.77 88888.00 2018-12-07 06:14:00.000 341 7840.80 1013.43 53999.10 88888.00 2018-12-07 06:14:01.000 341 7840.25 1014.21 53999.42 88888.00 2018-12-07 06:14:02.000 341 7839.70 1014.98 53999.73 88888.00 2018-12-07 06:14:03.000 341 7839.13 1015.75 54000.04 88888.00 2018-12-07 06:14:04.000 341 7838.57 1016.51 54000.33 88888.00 2018-12-07 06:14:05.000 341 7838.03 1017.25 54000.64 88888.00 2018-12-07 06:14:06.000 341 7837.53 1017.97 54000.97 88888.00 2018-12-07 06:14:07.000 341 7837.04 1018.67 54001.32 88888.00 2018-12-07 06:14:08.000 341 7836.55 1019.34 54001.65 88888.00 2018-12-07 06:14:09.000 341 7836.07 1019.96 54001.98 88888.00 2018-12-07 06:14:10.000 341 7835.58 1020.52 54002.30 88888.00 2018-12-07 06:14:11.000 341 7835.06 1021.02 54002.59 88888.00 2018-12-07 06:14:12.000 341 7834.53 1021.43 54002.86 88888.00 2018-12-07 06:14:13.000 341 7833.97 1021.82 54003.10 88888.00 2018-12-07 06:14:14.000 341 7833.40 1022.20 54003.30 88888.00 2018-12-07 06:14:15.000 341 7832.84 1022.56 54003.50 88888.00 2018-12-07 06:14:16.000 341 7832.26 1022.92 54003.68 88888.00 2018-12-07 06:14:17.000 341 7831.68 1023.30 54003.84 88888.00 2018-12-07 06:14:18.000 341 7831.13 1023.68 54004.00 88888.00 2018-12-07 06:14:19.000 341 7830.59 1024.06 54004.14 88888.00 2018-12-07 06:14:20.000 341 7830.05 1024.43 54004.28 88888.00 2018-12-07 06:14:21.000 341 7829.56 1024.78 54004.44 88888.00 2018-12-07 06:14:22.000 341 7829.13 1025.12 54004.64 88888.00 2018-12-07 06:14:23.000 341 7828.75 1025.43 54004.87 88888.00 2018-12-07 06:14:24.000 341 7828.42 1025.72 54005.12 88888.00 2018-12-07 06:14:25.000 341 7828.14 1026.00 54005.39 88888.00 2018-12-07 06:14:26.000 341 7827.89 1026.27 54005.67 88888.00 2018-12-07 06:14:27.000 341 7827.65 1026.50 54005.94 88888.00 2018-12-07 06:14:28.000 341 7827.39 1026.70 54006.14 88888.00 2018-12-07 06:14:29.000 341 7827.10 1026.85 54006.30 88888.00 2018-12-07 06:14:30.000 341 7826.75 1026.94 54006.43 88888.00 2018-12-07 06:14:31.000 341 7826.35 1027.01 54006.48 88888.00 2018-12-07 06:14:32.000 341 7825.89 1027.06 54006.47 88888.00 2018-12-07 06:14:33.000 341 7825.42 1027.08 54006.44 88888.00 2018-12-07 06:14:34.000 341 7824.95 1027.09 54006.43 88888.00 2018-12-07 06:14:35.000 341 7824.51 1027.08 54006.43 88888.00 2018-12-07 06:14:36.000 341 7824.11 1027.03 54006.47 88888.00 2018-12-07 06:14:37.000 341 7823.77 1026.96 54006.54 88888.00 2018-12-07 06:14:38.000 341 7823.45 1026.88 54006.62 88888.00 2018-12-07 06:14:39.000 341 7823.15 1026.74 54006.71 88888.00 2018-12-07 06:14:40.000 341 7822.87 1026.56 54006.82 88888.00 2018-12-07 06:14:41.000 341 7822.63 1026.35 54006.93 88888.00 2018-12-07 06:14:42.000 341 7822.40 1026.12 54007.01 88888.00 2018-12-07 06:14:43.000 341 7822.20 1025.90 54007.08 88888.00 2018-12-07 06:14:44.000 341 7822.02 1025.67 54007.15 88888.00 2018-12-07 06:14:45.000 341 7821.85 1025.46 54007.22 88888.00 2018-12-07 06:14:46.000 341 7821.67 1025.29 54007.27 88888.00 2018-12-07 06:14:47.000 341 7821.49 1025.14 54007.29 88888.00 2018-12-07 06:14:48.000 341 7821.32 1024.98 54007.30 88888.00 2018-12-07 06:14:49.000 341 7821.18 1024.83 54007.31 88888.00 2018-12-07 06:14:50.000 341 7821.05 1024.68 54007.33 88888.00 2018-12-07 06:14:51.000 341 7820.95 1024.55 54007.37 88888.00 2018-12-07 06:14:52.000 341 7820.91 1024.41 54007.42 88888.00 2018-12-07 06:14:53.000 341 7820.88 1024.26 54007.45 88888.00 2018-12-07 06:14:54.000 341 7820.82 1024.11 54007.45 88888.00 2018-12-07 06:14:55.000 341 7820.76 1024.01 54007.39 88888.00 2018-12-07 06:14:56.000 341 7820.70 1023.97 54007.29 88888.00 2018-12-07 06:14:57.000 341 7820.61 1024.01 54007.16 88888.00 2018-12-07 06:14:58.000 341 7820.50 1024.11 54007.03 88888.00 2018-12-07 06:14:59.000 341 7820.40 1024.23 54006.90 88888.00 2018-12-07 06:15:00.000 341 7820.33 1024.37 54006.80 88888.00 2018-12-07 06:15:01.000 341 7820.28 1024.49 54006.75 88888.00 2018-12-07 06:15:02.000 341 7820.23 1024.56 54006.72 88888.00 2018-12-07 06:15:03.000 341 7820.18 1024.58 54006.70 88888.00 2018-12-07 06:15:04.000 341 7820.15 1024.54 54006.70 88888.00 2018-12-07 06:15:05.000 341 7820.13 1024.50 54006.71 88888.00 2018-12-07 06:15:06.000 341 7820.17 1024.41 54006.75 88888.00 2018-12-07 06:15:07.000 341 7820.25 1024.31 54006.80 88888.00 2018-12-07 06:15:08.000 341 7820.36 1024.27 54006.88 88888.00 2018-12-07 06:15:09.000 341 7820.52 1024.29 54006.96 88888.00 2018-12-07 06:15:10.000 341 7820.72 1024.32 54007.06 88888.00 2018-12-07 06:15:11.000 341 7820.94 1024.37 54007.19 88888.00 2018-12-07 06:15:12.000 341 7821.16 1024.40 54007.30 88888.00 2018-12-07 06:15:13.000 341 7821.37 1024.38 54007.36 88888.00 2018-12-07 06:15:14.000 341 7821.53 1024.35 54007.35 88888.00 2018-12-07 06:15:15.000 341 7821.62 1024.36 54007.28 88888.00 2018-12-07 06:15:16.000 341 7821.72 1024.38 54007.17 88888.00 2018-12-07 06:15:17.000 341 7821.80 1024.38 54007.04 88888.00 2018-12-07 06:15:18.000 341 7821.80 1024.33 54006.88 88888.00 2018-12-07 06:15:19.000 341 7821.76 1024.24 54006.67 88888.00 2018-12-07 06:15:20.000 341 7821.71 1024.10 54006.44 88888.00 2018-12-07 06:15:21.000 341 7821.65 1023.96 54006.21 88888.00 2018-12-07 06:15:22.000 341 7821.59 1023.83 54005.98 88888.00 2018-12-07 06:15:23.000 341 7821.51 1023.71 54005.75 88888.00 2018-12-07 06:15:24.000 341 7821.45 1023.57 54005.55 88888.00 2018-12-07 06:15:25.000 341 7821.42 1023.41 54005.36 88888.00 2018-12-07 06:15:26.000 341 7821.37 1023.22 54005.14 88888.00 2018-12-07 06:15:27.000 341 7821.30 1023.01 54004.95 88888.00 2018-12-07 06:15:28.000 341 7821.24 1022.79 54004.74 88888.00 2018-12-07 06:15:29.000 341 7821.19 1022.55 54004.50 88888.00 2018-12-07 06:15:30.000 341 7821.14 1022.29 54004.26 88888.00 2018-12-07 06:15:31.000 341 7821.12 1022.03 54004.04 88888.00 2018-12-07 06:15:32.000 341 7821.15 1021.79 54003.84 88888.00 2018-12-07 06:15:33.000 341 7821.20 1021.56 54003.63 88888.00 2018-12-07 06:15:34.000 341 7821.28 1021.34 54003.43 88888.00 2018-12-07 06:15:35.000 341 7821.38 1021.09 54003.24 88888.00 2018-12-07 06:15:36.000 341 7821.49 1020.81 54003.07 88888.00 2018-12-07 06:15:37.000 341 7821.60 1020.52 54002.88 88888.00 2018-12-07 06:15:38.000 341 7821.74 1020.24 54002.68 88888.00 2018-12-07 06:15:39.000 341 7821.88 1020.02 54002.45 88888.00 2018-12-07 06:15:40.000 341 7822.00 1019.80 54002.18 88888.00 2018-12-07 06:15:41.000 341 7822.10 1019.59 54001.84 88888.00 2018-12-07 06:15:42.000 341 7822.18 1019.43 54001.47 88888.00 2018-12-07 06:15:43.000 341 7822.23 1019.29 54001.07 88888.00 2018-12-07 06:15:44.000 341 7822.26 1019.13 54000.66 88888.00 2018-12-07 06:15:45.000 341 7822.27 1018.96 54000.22 88888.00 2018-12-07 06:15:46.000 341 7822.24 1018.77 53999.78 88888.00 2018-12-07 06:15:47.000 341 7822.19 1018.57 53999.35 88888.00 2018-12-07 06:15:48.000 341 7822.18 1018.38 53998.95 88888.00 2018-12-07 06:15:49.000 341 7822.21 1018.17 53998.61 88888.00 2018-12-07 06:15:50.000 341 7822.27 1017.93 53998.31 88888.00 2018-12-07 06:15:51.000 341 7822.37 1017.71 53998.04 88888.00 2018-12-07 06:15:52.000 341 7822.50 1017.52 53997.78 88888.00 2018-12-07 06:15:53.000 341 7822.65 1017.36 53997.51 88888.00 2018-12-07 06:15:54.000 341 7822.84 1017.22 53997.25 88888.00 2018-12-07 06:15:55.000 341 7823.04 1017.13 53996.99 88888.00 2018-12-07 06:15:56.000 341 7823.24 1017.05 53996.71 88888.00 2018-12-07 06:15:57.000 341 7823.43 1016.92 53996.40 88888.00 2018-12-07 06:15:58.000 341 7823.58 1016.71 53996.08 88888.00 2018-12-07 06:15:59.000 341 7823.71 1016.46 53995.74 88888.00 2018-12-07 06:16:00.000 341 7823.84 1016.16 53995.37 88888.00 2018-12-07 06:16:01.000 341 7823.95 1015.74 53995.00 88888.00 2018-12-07 06:16:02.000 341 7824.02 1015.21 53994.64 88888.00 2018-12-07 06:16:03.000 341 7824.06 1014.60 53994.25 88888.00 2018-12-07 06:16:04.000 341 7824.10 1013.90 53993.83 88888.00 2018-12-07 06:16:05.000 341 7824.12 1013.15 53993.41 88888.00 2018-12-07 06:16:06.000 341 7824.16 1012.38 53993.00 88888.00 2018-12-07 06:16:07.000 341 7824.24 1011.65 53992.61 88888.00 2018-12-07 06:16:08.000 341 7824.37 1010.97 53992.28 88888.00 2018-12-07 06:16:09.000 341 7824.55 1010.33 53992.00 88888.00 2018-12-07 06:16:10.000 341 7824.77 1009.70 53991.72 88888.00 2018-12-07 06:16:11.000 341 7825.01 1009.12 53991.45 88888.00 2018-12-07 06:16:12.000 341 7825.28 1008.59 53991.18 88888.00 2018-12-07 06:16:13.000 341 7825.55 1008.10 53990.88 88888.00 2018-12-07 06:16:14.000 341 7825.77 1007.69 53990.48 88888.00 2018-12-07 06:16:15.000 341 7825.96 1007.39 53990.02 88888.00 2018-12-07 06:16:16.000 341 7826.14 1007.13 53989.52 88888.00 2018-12-07 06:16:17.000 341 7826.29 1006.90 53989.00 88888.00 2018-12-07 06:16:18.000 341 7826.41 1006.69 53988.45 88888.00 2018-12-07 06:16:19.000 341 7826.53 1006.48 53987.89 88888.00 2018-12-07 06:16:20.000 341 7826.64 1006.27 53987.32 88888.00 2018-12-07 06:16:21.000 341 7826.72 1006.08 53986.75 88888.00 2018-12-07 06:16:22.000 341 7826.78 1005.88 53986.18 88888.00 2018-12-07 06:16:23.000 341 7826.84 1005.68 53985.58 88888.00 2018-12-07 06:16:24.000 341 7826.93 1005.49 53985.00 88888.00 2018-12-07 06:16:25.000 341 7827.04 1005.26 53984.46 88888.00 2018-12-07 06:16:26.000 341 7827.15 1004.96 53983.96 88888.00 2018-12-07 06:16:27.000 341 7827.26 1004.64 53983.45 88888.00 2018-12-07 06:16:28.000 341 7827.40 1004.28 53982.95 88888.00 2018-12-07 06:16:29.000 341 7827.54 1003.84 53982.48 88888.00 2018-12-07 06:16:30.000 341 7827.68 1003.36 53982.03 88888.00 2018-12-07 06:16:31.000 341 7827.86 1002.87 53981.59 88888.00 2018-12-07 06:16:32.000 341 7828.07 1002.36 53981.17 88888.00 2018-12-07 06:16:33.000 341 7828.29 1001.82 53980.75 88888.00 2018-12-07 06:16:34.000 341 7828.54 1001.31 53980.33 88888.00 2018-12-07 06:16:35.000 341 7828.81 1000.86 53979.91 88888.00 2018-12-07 06:16:36.000 341 7829.10 1000.44 53979.48 88888.00 2018-12-07 06:16:37.000 341 7829.38 1000.02 53979.03 88888.00 2018-12-07 06:16:38.000 341 7829.67 999.62 53978.60 88888.00 2018-12-07 06:16:39.000 341 7830.00 999.27 53978.14 88888.00 2018-12-07 06:16:40.000 341 7830.32 998.93 53977.64 88888.00 2018-12-07 06:16:41.000 341 7830.62 998.60 53977.14 88888.00 2018-12-07 06:16:42.000 341 7830.92 998.25 53976.62 88888.00 2018-12-07 06:16:43.000 341 7831.23 997.86 53976.10 88888.00 2018-12-07 06:16:44.000 341 7831.53 997.45 53975.57 88888.00 2018-12-07 06:16:45.000 341 7831.82 997.03 53975.03 88888.00 2018-12-07 06:16:46.000 341 7832.10 996.63 53974.49 88888.00 2018-12-07 06:16:47.000 341 7832.37 996.21 53973.98 88888.00 2018-12-07 06:16:48.000 341 7832.62 995.73 53973.48 88888.00 2018-12-07 06:16:49.000 341 7832.85 995.24 53972.98 88888.00 2018-12-07 06:16:50.000 341 7833.07 994.80 53972.48 88888.00 2018-12-07 06:16:51.000 341 7833.28 994.38 53972.01 88888.00 2018-12-07 06:16:52.000 341 7833.53 993.97 53971.57 88888.00 2018-12-07 06:16:53.000 341 7833.81 993.60 53971.15 88888.00 2018-12-07 06:16:54.000 341 7834.09 993.28 53970.75 88888.00 2018-12-07 06:16:55.000 341 7834.43 992.98 53970.40 88888.00 2018-12-07 06:16:56.000 341 7834.83 992.68 53970.09 88888.00 2018-12-07 06:16:57.000 341 7835.24 992.39 53969.80 88888.00 2018-12-07 06:16:58.000 341 7835.67 992.09 53969.55 88888.00 2018-12-07 06:16:59.000 341 7836.14 991.80 53969.32 88888.00 2018-12-07 06:17:00.000 341 7836.66 991.49 53969.10 88888.00 2018-12-07 06:17:01.000 341 7837.19 991.16 53968.90 88888.00 2018-12-07 06:17:02.000 341 7837.75 990.84 53968.73 88888.00 2018-12-07 06:17:03.000 341 7838.34 990.53 53968.57 88888.00 2018-12-07 06:17:04.000 341 7838.92 990.20 53968.37 88888.00 2018-12-07 06:17:05.000 341 7839.51 989.86 53968.15 88888.00 2018-12-07 06:17:06.000 341 7840.08 989.52 53967.91 88888.00 2018-12-07 06:17:07.000 341 7840.64 989.15 53967.67 88888.00 2018-12-07 06:17:08.000 341 7841.19 988.78 53967.40 88888.00 2018-12-07 06:17:09.000 341 7841.75 988.42 53967.11 88888.00 2018-12-07 06:17:10.000 341 7842.29 988.12 53966.79 88888.00 2018-12-07 06:17:11.000 341 7842.83 987.88 53966.47 88888.00 2018-12-07 06:17:12.000 341 7843.38 987.63 53966.18 88888.00 2018-12-07 06:17:13.000 341 7843.94 987.37 53965.92 88888.00 2018-12-07 06:17:14.000 341 7844.49 987.14 53965.64 88888.00 2018-12-07 06:17:15.000 341 7845.03 986.93 53965.38 88888.00 2018-12-07 06:17:16.000 341 7845.56 986.73 53965.09 88888.00 2018-12-07 06:17:17.000 341 7846.09 986.56 53964.79 88888.00 2018-12-07 06:17:18.000 341 7846.63 986.41 53964.49 88888.00 2018-12-07 06:17:19.000 341 7847.16 986.28 53964.20 88888.00 2018-12-07 06:17:20.000 341 7847.70 986.20 53963.90 88888.00 2018-12-07 06:17:21.000 341 7848.28 986.17 53963.62 88888.00 2018-12-07 06:17:22.000 341 7848.88 986.18 53963.36 88888.00 2018-12-07 06:17:23.000 341 7849.51 986.21 53963.11 88888.00 2018-12-07 06:17:24.000 341 7850.19 986.26 53962.88 88888.00 2018-12-07 06:17:25.000 341 7850.92 986.30 53962.69 88888.00 2018-12-07 06:17:26.000 341 7851.69 986.34 53962.55 88888.00 2018-12-07 06:17:27.000 341 7852.48 986.36 53962.46 88888.00 2018-12-07 06:17:28.000 341 7853.31 986.33 53962.40 88888.00 2018-12-07 06:17:29.000 341 7854.17 986.29 53962.36 88888.00 2018-12-07 06:17:30.000 341 7855.03 986.25 53962.33 88888.00 2018-12-07 06:17:31.000 341 7855.86 986.23 53962.26 88888.00 2018-12-07 06:17:32.000 341 7856.70 986.20 53962.18 88888.00 2018-12-07 06:17:33.000 341 7857.52 986.19 53962.09 88888.00 2018-12-07 06:17:34.000 341 7858.30 986.17 53961.98 88888.00 2018-12-07 06:17:35.000 341 7859.07 986.14 53961.88 88888.00 2018-12-07 06:17:36.000 341 7859.81 986.10 53961.77 88888.00 2018-12-07 06:17:37.000 341 7860.51 986.04 53961.66 88888.00 2018-12-07 06:17:38.000 341 7861.19 985.99 53961.55 88888.00 2018-12-07 06:17:39.000 341 7861.78 985.92 53961.39 88888.00 2018-12-07 06:17:40.000 341 7862.31 985.84 53961.16 88888.00 2018-12-07 06:17:41.000 341 7862.79 985.78 53960.91 88888.00 2018-12-07 06:17:42.000 341 7863.20 985.79 53960.62 88888.00 2018-12-07 06:17:43.000 341 7863.56 985.84 53960.29 88888.00 2018-12-07 06:17:44.000 341 7863.93 985.88 53960.00 88888.00 2018-12-07 06:17:45.000 341 7864.28 985.89 53959.75 88888.00 2018-12-07 06:17:46.000 341 7864.63 985.90 53959.53 88888.00 2018-12-07 06:17:47.000 341 7865.03 985.89 53959.36 88888.00 2018-12-07 06:17:48.000 341 7865.45 985.84 53959.21 88888.00 2018-12-07 06:17:49.000 341 7865.84 985.75 53959.07 88888.00 2018-12-07 06:17:50.000 341 7866.22 985.63 53958.96 88888.00 2018-12-07 06:17:51.000 341 7866.62 985.46 53958.88 88888.00 2018-12-07 06:17:52.000 341 7866.99 985.26 53958.79 88888.00 2018-12-07 06:17:53.000 341 7867.36 985.04 53958.73 88888.00 2018-12-07 06:17:54.000 341 7867.72 984.79 53958.67 88888.00 2018-12-07 06:17:55.000 341 7868.07 984.55 53958.59 88888.00 2018-12-07 06:17:56.000 341 7868.40 984.34 53958.52 88888.00 2018-12-07 06:17:57.000 341 7868.73 984.18 53958.43 88888.00 2018-12-07 06:17:58.000 341 7869.01 984.07 53958.32 88888.00 2018-12-07 06:17:59.000 341 7869.25 983.96 53958.22 88888.00 2018-12-07 06:18:00.000 341 7869.50 983.90 53958.13 88888.00 2018-12-07 06:18:01.000 341 7869.75 983.88 53958.04 88888.00 2018-12-07 06:18:02.000 341 7869.96 983.88 53957.94 88888.00 2018-12-07 06:18:03.000 341 7870.13 983.87 53957.84 88888.00 2018-12-07 06:18:04.000 341 7870.30 983.84 53957.76 88888.00 2018-12-07 06:18:05.000 341 7870.49 983.81 53957.72 88888.00 2018-12-07 06:18:06.000 341 7870.67 983.78 53957.71 88888.00 2018-12-07 06:18:07.000 341 7870.87 983.68 53957.74 88888.00 2018-12-07 06:18:08.000 341 7871.11 983.54 53957.82 88888.00 2018-12-07 06:18:09.000 341 7871.37 983.40 53957.95 88888.00 2018-12-07 06:18:10.000 341 7871.64 983.25 53958.07 88888.00 2018-12-07 06:18:11.000 341 7871.92 983.06 53958.19 88888.00 2018-12-07 06:18:12.000 341 7872.21 982.85 53958.34 88888.00 2018-12-07 06:18:13.000 341 7872.50 982.68 53958.48 88888.00 2018-12-07 06:18:14.000 341 7872.74 982.51 53958.60 88888.00 2018-12-07 06:18:15.000 341 7872.94 982.29 53958.68 88888.00 2018-12-07 06:18:16.000 341 7873.12 982.07 53958.72 88888.00 2018-12-07 06:18:17.000 341 7873.25 981.86 53958.75 88888.00 2018-12-07 06:18:18.000 341 7873.33 981.67 53958.75 88888.00 2018-12-07 06:18:19.000 341 7873.37 981.47 53958.71 88888.00 2018-12-07 06:18:20.000 341 7873.37 981.25 53958.63 88888.00 2018-12-07 06:18:21.000 341 7873.32 981.05 53958.52 88888.00 2018-12-07 06:18:22.000 341 7873.24 980.89 53958.36 88888.00 2018-12-07 06:18:23.000 341 7873.11 980.78 53958.18 88888.00 2018-12-07 06:18:24.000 341 7872.93 980.70 53957.97 88888.00 2018-12-07 06:18:25.000 341 7872.73 980.66 53957.75 88888.00 2018-12-07 06:18:26.000 341 7872.52 980.62 53957.54 88888.00 2018-12-07 06:18:27.000 341 7872.29 980.62 53957.34 88888.00 2018-12-07 06:18:28.000 341 7872.05 980.63 53957.14 88888.00 2018-12-07 06:18:29.000 341 7871.80 980.64 53956.91 88888.00 2018-12-07 06:18:30.000 341 7871.50 980.68 53956.68 88888.00 2018-12-07 06:18:31.000 341 7871.18 980.71 53956.47 88888.00 2018-12-07 06:18:32.000 341 7870.87 980.76 53956.27 88888.00 2018-12-07 06:18:33.000 341 7870.57 980.84 53956.06 88888.00 2018-12-07 06:18:34.000 341 7870.28 980.92 53955.91 88888.00 2018-12-07 06:18:35.000 341 7870.05 981.01 53955.81 88888.00 2018-12-07 06:18:36.000 341 7869.88 981.10 53955.78 88888.00 2018-12-07 06:18:37.000 341 7869.77 981.17 53955.82 88888.00 2018-12-07 06:18:38.000 341 7869.73 981.23 53955.91 88888.00 2018-12-07 06:18:39.000 341 7869.78 981.34 53956.07 88888.00 2018-12-07 06:18:40.000 341 7869.91 981.48 53956.31 88888.00 2018-12-07 06:18:41.000 341 7870.12 981.67 53956.61 88888.00 2018-12-07 06:18:42.000 341 7870.39 981.86 53956.94 88888.00 2018-12-07 06:18:43.000 341 7870.68 982.04 53957.29 88888.00 2018-12-07 06:18:44.000 341 7870.98 982.25 53957.64 88888.00 2018-12-07 06:18:45.000 341 7871.31 982.47 53958.00 88888.00 2018-12-07 06:18:46.000 341 7871.63 982.65 53958.37 88888.00 2018-12-07 06:18:47.000 341 7871.90 982.80 53958.72 88888.00 2018-12-07 06:18:48.000 341 7872.16 982.96 53959.04 88888.00 2018-12-07 06:18:49.000 341 7872.42 983.12 53959.36 88888.00 2018-12-07 06:18:50.000 341 7872.68 983.28 53959.70 88888.00 2018-12-07 06:18:51.000 341 7872.90 983.48 53960.00 88888.00 2018-12-07 06:18:52.000 341 7873.06 983.68 53960.27 88888.00 2018-12-07 06:18:53.000 341 7873.17 983.86 53960.51 88888.00 2018-12-07 06:18:54.000 341 7873.22 984.01 53960.71 88888.00 2018-12-07 06:18:55.000 341 7873.23 984.15 53960.91 88888.00 2018-12-07 06:18:56.000 341 7873.24 984.31 53961.11 88888.00 2018-12-07 06:18:57.000 341 7873.25 984.47 53961.31 88888.00 2018-12-07 06:18:58.000 341 7873.27 984.62 53961.53 88888.00 2018-12-07 06:18:59.000 341 7873.31 984.79 53961.77 88888.00 2018-12-07 06:19:00.000 341 7873.35 984.95 53962.02 88888.00 2018-12-07 06:19:01.000 341 7873.35 985.07 53962.25 88888.00 2018-12-07 06:19:02.000 341 7873.29 985.20 53962.43 88888.00 2018-12-07 06:19:03.000 341 7873.17 985.38 53962.55 88888.00 2018-12-07 06:19:04.000 341 7872.98 985.58 53962.63 88888.00 2018-12-07 06:19:05.000 341 7872.74 985.81 53962.69 88888.00 2018-12-07 06:19:06.000 341 7872.47 986.11 53962.71 88888.00 2018-12-07 06:19:07.000 341 7872.17 986.50 53962.71 88888.00 2018-12-07 06:19:08.000 341 7871.83 986.94 53962.70 88888.00 2018-12-07 06:19:09.000 341 7871.45 987.42 53962.67 88888.00 2018-12-07 06:19:10.000 341 7871.07 987.91 53962.68 88888.00 2018-12-07 06:19:11.000 341 7870.65 988.38 53962.70 88888.00 2018-12-07 06:19:12.000 341 7870.17 988.86 53962.69 88888.00 2018-12-07 06:19:13.000 341 7869.63 989.30 53962.65 88888.00 2018-12-07 06:19:14.000 341 7869.02 989.69 53962.57 88888.00 2018-12-07 06:19:15.000 341 7868.37 990.07 53962.46 88888.00 2018-12-07 06:19:16.000 341 7867.69 990.49 53962.33 88888.00 2018-12-07 06:19:17.000 341 7867.02 990.95 53962.20 88888.00 2018-12-07 06:19:18.000 341 7866.36 991.45 53962.09 88888.00 2018-12-07 06:19:19.000 341 7865.72 991.95 53962.00 88888.00 2018-12-07 06:19:20.000 341 7865.09 992.45 53961.91 88888.00 2018-12-07 06:19:21.000 341 7864.46 992.96 53961.84 88888.00 2018-12-07 06:19:22.000 341 7863.86 993.44 53961.79 88888.00 2018-12-07 06:19:23.000 341 7863.29 993.90 53961.75 88888.00 2018-12-07 06:19:24.000 341 7862.71 994.34 53961.68 88888.00 2018-12-07 06:19:25.000 341 7862.09 994.75 53961.59 88888.00 2018-12-07 06:19:26.000 341 7861.45 995.14 53961.48 88888.00 2018-12-07 06:19:27.000 341 7860.84 995.51 53961.39 88888.00 2018-12-07 06:19:28.000 341 7860.29 995.88 53961.35 88888.00 2018-12-07 06:19:29.000 341 7859.77 996.26 53961.35 88888.00 2018-12-07 06:19:30.000 341 7859.30 996.64 53961.36 88888.00 2018-12-07 06:19:31.000 341 7858.82 997.03 53961.36 88888.00 2018-12-07 06:19:32.000 341 7858.30 997.45 53961.31 88888.00 2018-12-07 06:19:33.000 341 7857.76 997.90 53961.21 88888.00 2018-12-07 06:19:34.000 341 7857.20 998.34 53961.08 88888.00 2018-12-07 06:19:35.000 341 7856.61 998.78 53960.94 88888.00 2018-12-07 06:19:36.000 341 7856.01 999.22 53960.80 88888.00 2018-12-07 06:19:37.000 341 7855.46 999.66 53960.70 88888.00 2018-12-07 06:19:38.000 341 7854.94 1000.11 53960.64 88888.00 2018-12-07 06:19:39.000 341 7854.45 1000.60 53960.58 88888.00 2018-12-07 06:19:40.000 341 7853.93 1001.14 53960.50 88888.00 2018-12-07 06:19:41.000 341 7853.38 1001.70 53960.37 88888.00 2018-12-07 06:19:42.000 341 7852.79 1002.30 53960.18 88888.00 2018-12-07 06:19:43.000 341 7852.19 1002.93 53959.98 88888.00 2018-12-07 06:19:44.000 341 7851.57 1003.55 53959.75 88888.00 2018-12-07 06:19:45.000 341 7850.94 1004.15 53959.50 88888.00 2018-12-07 06:19:46.000 341 7850.29 1004.69 53959.24 88888.00 2018-12-07 06:19:47.000 341 7849.60 1005.16 53958.97 88888.00 2018-12-07 06:19:48.000 341 7848.88 1005.55 53958.67 88888.00 2018-12-07 06:19:49.000 341 7848.13 1005.85 53958.33 88888.00 2018-12-07 06:19:50.000 341 7847.35 1006.02 53957.99 88888.00 2018-12-07 06:19:51.000 341 7846.59 1006.08 53957.70 88888.00 2018-12-07 06:19:52.000 341 7845.89 1006.07 53957.46 88888.00 2018-12-07 06:19:53.000 341 7845.20 1006.00 53957.21 88888.00 2018-12-07 06:19:54.000 341 7844.51 1005.90 53956.94 88888.00 2018-12-07 06:19:55.000 341 7843.85 1005.78 53956.71 88888.00 2018-12-07 06:19:56.000 341 7843.24 1005.65 53956.54 88888.00 2018-12-07 06:19:57.000 341 7842.74 1005.52 53956.45 88888.00 2018-12-07 06:19:58.000 341 7842.39 1005.39 53956.50 88888.00 2018-12-07 06:19:59.000 341 7842.17 1005.26 53956.67 88888.00 2018-12-07 06:20:00.000 341 7842.02 1005.17 53956.88 88888.00 2018-12-07 06:20:01.000 341 7841.91 1005.13 53957.05 88888.00 2018-12-07 06:20:02.000 341 7841.82 1005.17 53957.18 88888.00 2018-12-07 06:20:03.000 341 7841.74 1005.30 53957.26 88888.00 2018-12-07 06:20:04.000 341 7841.68 1005.52 53957.29 88888.00 2018-12-07 06:20:05.000 341 7841.60 1005.81 53957.27 88888.00 2018-12-07 06:20:06.000 341 7841.51 1006.18 53957.19 88888.00 2018-12-07 06:20:07.000 341 7841.45 1006.61 53957.10 88888.00 2018-12-07 06:20:08.000 341 7841.41 1007.09 53957.02 88888.00 2018-12-07 06:20:09.000 341 7841.37 1007.60 53956.90 88888.00 2018-12-07 06:20:10.000 341 7841.33 1008.12 53956.76 88888.00 2018-12-07 06:20:11.000 341 7841.33 1008.63 53956.66 88888.00 2018-12-07 06:20:12.000 341 7841.38 1009.04 53956.64 88888.00 2018-12-07 06:20:13.000 341 7841.50 1009.32 53956.71 88888.00 2018-12-07 06:20:14.000 341 7841.66 1009.47 53956.82 88888.00 2018-12-07 06:20:15.000 341 7841.85 1009.50 53956.96 88888.00 2018-12-07 06:20:16.000 341 7842.09 1009.46 53957.12 88888.00 2018-12-07 06:20:17.000 341 7842.40 1009.33 53957.33 88888.00 2018-12-07 06:20:18.000 341 7842.74 1009.12 53957.59 88888.00 2018-12-07 06:20:19.000 341 7843.11 1008.85 53957.85 88888.00 2018-12-07 06:20:20.000 341 7843.49 1008.57 53958.09 88888.00 2018-12-07 06:20:21.000 341 7843.88 1008.34 53958.31 88888.00 2018-12-07 06:20:22.000 341 7844.26 1008.14 53958.49 88888.00 2018-12-07 06:20:23.000 341 7844.61 1008.01 53958.59 88888.00 2018-12-07 06:20:24.000 341 7844.91 1007.95 53958.64 88888.00 2018-12-07 06:20:25.000 341 7845.17 1007.96 53958.66 88888.00 2018-12-07 06:20:26.000 341 7845.39 1008.00 53958.65 88888.00 2018-12-07 06:20:27.000 341 7845.62 1008.07 53958.62 88888.00 2018-12-07 06:20:28.000 341 7845.88 1008.16 53958.61 88888.00 2018-12-07 06:20:29.000 341 7846.15 1008.22 53958.60 88888.00 2018-12-07 06:20:30.000 341 7846.41 1008.23 53958.61 88888.00 2018-12-07 06:20:31.000 341 7846.72 1008.16 53958.66 88888.00 2018-12-07 06:20:32.000 341 7847.07 1007.99 53958.76 88888.00 2018-12-07 06:20:33.000 341 7847.42 1007.72 53958.87 88888.00 2018-12-07 06:20:34.000 341 7847.80 1007.37 53958.99 88888.00 2018-12-07 06:20:35.000 341 7848.18 1006.94 53959.11 88888.00 2018-12-07 06:20:36.000 341 7848.54 1006.48 53959.18 88888.00 2018-12-07 06:20:37.000 341 7848.86 1006.03 53959.20 88888.00 2018-12-07 06:20:38.000 341 7849.12 1005.61 53959.16 88888.00 2018-12-07 06:20:39.000 341 7849.32 1005.25 53959.06 88888.00 2018-12-07 06:20:40.000 341 7849.44 1004.96 53958.89 88888.00 2018-12-07 06:20:41.000 341 7849.49 1004.78 53958.66 88888.00 2018-12-07 06:20:42.000 341 7849.50 1004.69 53958.37 88888.00 2018-12-07 06:20:43.000 341 7849.46 1004.65 53958.05 88888.00 2018-12-07 06:20:44.000 341 7849.39 1004.64 53957.74 88888.00 2018-12-07 06:20:45.000 341 7849.31 1004.70 53957.41 88888.00 2018-12-07 06:20:46.000 341 7849.21 1004.83 53957.09 88888.00 2018-12-07 06:20:47.000 341 7849.11 1005.00 53956.76 88888.00 2018-12-07 06:20:48.000 341 7849.04 1005.17 53956.45 88888.00 2018-12-07 06:20:49.000 341 7849.00 1005.36 53956.16 88888.00 2018-12-07 06:20:50.000 341 7848.95 1005.55 53955.88 88888.00 2018-12-07 06:20:51.000 341 7848.89 1005.75 53955.56 88888.00 2018-12-07 06:20:52.000 341 7848.84 1005.96 53955.23 88888.00 2018-12-07 06:20:53.000 341 7848.78 1006.17 53954.88 88888.00 2018-12-07 06:20:54.000 341 7848.70 1006.40 53954.51 88888.00 2018-12-07 06:20:55.000 341 7848.63 1006.65 53954.10 88888.00 2018-12-07 06:20:56.000 341 7848.54 1006.93 53953.64 88888.00 2018-12-07 06:20:57.000 341 7848.41 1007.26 53953.14 88888.00 2018-12-07 06:20:58.000 341 7848.22 1007.62 53952.59 88888.00 2018-12-07 06:20:59.000 341 7847.96 1008.00 53951.98 88888.00 2018-12-07 06:21:00.000 341 7847.65 1008.38 53951.33 88888.00 2018-12-07 06:21:01.000 341 7847.34 1008.74 53950.70 88888.00 2018-12-07 06:21:02.000 341 7847.03 1009.13 53950.07 88888.00 2018-12-07 06:21:03.000 341 7846.74 1009.53 53949.48 88888.00 2018-12-07 06:21:04.000 341 7846.50 1009.93 53948.93 88888.00 2018-12-07 06:21:05.000 341 7846.31 1010.28 53948.45 88888.00 2018-12-07 06:21:06.000 341 7846.18 1010.56 53948.02 88888.00 2018-12-07 06:21:07.000 341 7846.09 1010.77 53947.68 88888.00 2018-12-07 06:21:08.000 341 7846.07 1010.90 53947.39 88888.00 2018-12-07 06:21:09.000 341 7846.10 1010.98 53947.16 88888.00 2018-12-07 06:21:10.000 341 7846.17 1010.98 53946.96 88888.00 2018-12-07 06:21:11.000 341 7846.28 1010.89 53946.79 88888.00 2018-12-07 06:21:12.000 341 7846.43 1010.72 53946.62 88888.00 2018-12-07 06:21:13.000 341 7846.57 1010.44 53946.43 88888.00 2018-12-07 06:21:14.000 341 7846.70 1010.06 53946.25 88888.00 2018-12-07 06:21:15.000 341 7846.86 1009.61 53946.11 88888.00 2018-12-07 06:21:16.000 341 7847.08 1009.12 53946.04 88888.00 2018-12-07 06:21:17.000 341 7847.38 1008.63 53946.06 88888.00 2018-12-07 06:21:18.000 341 7847.75 1008.16 53946.16 88888.00 2018-12-07 06:21:19.000 341 7848.18 1007.71 53946.32 88888.00 2018-12-07 06:21:20.000 341 7848.65 1007.33 53946.51 88888.00 2018-12-07 06:21:21.000 341 7849.20 1007.01 53946.75 88888.00 2018-12-07 06:21:22.000 341 7849.84 1006.71 53947.04 88888.00 2018-12-07 06:21:23.000 341 7850.53 1006.44 53947.36 88888.00 2018-12-07 06:21:24.000 341 7851.19 1006.19 53947.67 88888.00 2018-12-07 06:21:25.000 341 7851.86 1005.96 53947.93 88888.00 2018-12-07 06:21:26.000 341 7852.46 1005.78 53948.12 88888.00 2018-12-07 06:21:27.000 341 7852.93 1005.64 53948.19 88888.00 2018-12-07 06:21:28.000 341 7853.30 1005.52 53948.18 88888.00 2018-12-07 06:21:29.000 341 7853.59 1005.44 53948.10 88888.00 2018-12-07 06:21:30.000 341 7853.79 1005.40 53947.95 88888.00 2018-12-07 06:21:31.000 341 7853.91 1005.37 53947.74 88888.00 2018-12-07 06:21:32.000 341 7853.98 1005.33 53947.51 88888.00 2018-12-07 06:21:33.000 341 7854.01 1005.28 53947.26 88888.00 2018-12-07 06:21:34.000 341 7854.00 1005.22 53947.00 88888.00 2018-12-07 06:21:35.000 341 7853.97 1005.13 53946.73 88888.00 2018-12-07 06:21:36.000 341 7853.93 1004.98 53946.47 88888.00 2018-12-07 06:21:37.000 341 7853.90 1004.81 53946.21 88888.00 2018-12-07 06:21:38.000 341 7853.87 1004.65 53945.95 88888.00 2018-12-07 06:21:39.000 341 7853.83 1004.44 53945.69 88888.00 2018-12-07 06:21:40.000 341 7853.78 1004.22 53945.44 88888.00 2018-12-07 06:21:41.000 341 7853.76 1004.01 53945.21 88888.00 2018-12-07 06:21:42.000 341 7853.76 1003.81 53944.99 88888.00 2018-12-07 06:21:43.000 341 7853.78 1003.60 53944.74 88888.00 2018-12-07 06:21:44.000 341 7853.76 1003.40 53944.46 88888.00 2018-12-07 06:21:45.000 341 7853.68 1003.25 53944.10 88888.00 2018-12-07 06:21:46.000 341 7853.58 1003.15 53943.66 88888.00 2018-12-07 06:21:47.000 341 7853.40 1003.05 53943.14 88888.00 2018-12-07 06:21:48.000 341 7853.11 1002.92 53942.54 88888.00 2018-12-07 06:21:49.000 341 7852.75 1002.80 53941.88 88888.00 2018-12-07 06:21:50.000 341 7852.32 1002.63 53941.17 88888.00 2018-12-07 06:21:51.000 341 7851.80 1002.42 53940.41 88888.00 2018-12-07 06:21:52.000 341 7851.25 1002.19 53939.65 88888.00 2018-12-07 06:21:53.000 341 7850.70 1001.95 53938.91 88888.00 2018-12-07 06:21:54.000 341 7850.14 1001.66 53938.19 88888.00 2018-12-07 06:21:55.000 341 7849.59 1001.32 53937.54 88888.00 2018-12-07 06:21:56.000 341 7849.15 1000.97 53937.00 88888.00 2018-12-07 06:21:57.000 341 7848.83 1000.56 53936.60 88888.00 2018-12-07 06:21:58.000 341 7848.62 1000.07 53936.31 88888.00 2018-12-07 06:21:59.000 341 7848.53 999.55 53936.12 88888.00 2018-12-07 06:22:00.000 341 7848.57 999.03 53936.01 88888.00 2018-12-07 06:22:01.000 341 7848.69 998.50 53935.95 88888.00 2018-12-07 06:22:02.000 341 7848.86 997.95 53935.91 88888.00 2018-12-07 06:22:03.000 341 7849.06 997.40 53935.88 88888.00 2018-12-07 06:22:04.000 341 7849.25 996.85 53935.84 88888.00 2018-12-07 06:22:05.000 341 7849.44 996.31 53935.77 88888.00 2018-12-07 06:22:06.000 341 7849.62 995.76 53935.65 88888.00 2018-12-07 06:22:07.000 341 7849.76 995.22 53935.49 88888.00 2018-12-07 06:22:08.000 341 7849.87 994.71 53935.33 88888.00 2018-12-07 06:22:09.000 341 7850.01 994.23 53935.18 88888.00 2018-12-07 06:22:10.000 341 7850.22 993.79 53935.09 88888.00 2018-12-07 06:22:11.000 341 7850.51 993.35 53935.09 88888.00 2018-12-07 06:22:12.000 341 7850.94 992.88 53935.20 88888.00 2018-12-07 06:22:13.000 341 7851.53 992.42 53935.43 88888.00 2018-12-07 06:22:14.000 341 7852.24 991.94 53935.75 88888.00 2018-12-07 06:22:15.000 341 7853.05 991.41 53936.13 88888.00 2018-12-07 06:22:16.000 341 7853.93 990.88 53936.53 88888.00 2018-12-07 06:22:17.000 341 7854.82 990.36 53936.92 88888.00 2018-12-07 06:22:18.000 341 7855.72 989.85 53937.27 88888.00 2018-12-07 06:22:19.000 341 7856.58 989.36 53937.56 88888.00 2018-12-07 06:22:20.000 341 7857.42 988.95 53937.77 88888.00 2018-12-07 06:22:21.000 341 7858.22 988.60 53937.91 88888.00 2018-12-07 06:22:22.000 341 7858.90 988.28 53937.97 88888.00 2018-12-07 06:22:23.000 341 7859.46 988.00 53937.96 88888.00 2018-12-07 06:22:24.000 341 7859.99 987.77 53937.93 88888.00 2018-12-07 06:22:25.000 341 7860.52 987.57 53937.88 88888.00 2018-12-07 06:22:26.000 341 7861.00 987.37 53937.84 88888.00 2018-12-07 06:22:27.000 341 7861.47 987.16 53937.82 88888.00 2018-12-07 06:22:28.000 341 7861.98 986.95 53937.83 88888.00 2018-12-07 06:22:29.000 341 7862.51 986.75 53937.88 88888.00 2018-12-07 06:22:30.000 341 7863.05 986.56 53937.96 88888.00 2018-12-07 06:22:31.000 341 7863.61 986.39 53938.05 88888.00 2018-12-07 06:22:32.000 341 7864.20 986.22 53938.16 88888.00 2018-12-07 06:22:33.000 341 7864.82 986.06 53938.28 88888.00 2018-12-07 06:22:34.000 341 7865.42 985.96 53938.38 88888.00 2018-12-07 06:22:35.000 341 7866.01 985.90 53938.45 88888.00 2018-12-07 06:22:36.000 341 7866.57 985.83 53938.50 88888.00 2018-12-07 06:22:37.000 341 7867.11 985.77 53938.50 88888.00 2018-12-07 06:22:38.000 341 7867.62 985.74 53938.47 88888.00 2018-12-07 06:22:39.000 341 7868.11 985.69 53938.43 88888.00 2018-12-07 06:22:40.000 341 7868.60 985.65 53938.39 88888.00 2018-12-07 06:22:41.000 341 7869.10 985.57 53938.33 88888.00 2018-12-07 06:22:42.000 341 7869.58 985.46 53938.24 88888.00 2018-12-07 06:22:43.000 341 7870.06 985.34 53938.16 88888.00 2018-12-07 06:22:44.000 341 7870.53 985.18 53938.07 88888.00 2018-12-07 06:22:45.000 341 7871.01 985.02 53937.96 88888.00 2018-12-07 06:22:46.000 341 7871.50 984.87 53937.86 88888.00 2018-12-07 06:22:47.000 341 7872.00 984.68 53937.78 88888.00 2018-12-07 06:22:48.000 341 7872.51 984.50 53937.71 88888.00 2018-12-07 06:22:49.000 341 7873.06 984.31 53937.67 88888.00 2018-12-07 06:22:50.000 341 7873.64 984.12 53937.67 88888.00 2018-12-07 06:22:51.000 341 7874.21 983.90 53937.70 88888.00 2018-12-07 06:22:52.000 341 7874.79 983.67 53937.74 88888.00 2018-12-07 06:22:53.000 341 7875.37 983.44 53937.78 88888.00 2018-12-07 06:22:54.000 341 7875.90 983.18 53937.82 88888.00 2018-12-07 06:22:55.000 341 7876.39 982.92 53937.82 88888.00 2018-12-07 06:22:56.000 341 7876.85 982.68 53937.75 88888.00 2018-12-07 06:22:57.000 341 7877.25 982.45 53937.64 88888.00 2018-12-07 06:22:58.000 341 7877.59 982.25 53937.48 88888.00 2018-12-07 06:22:59.000 341 7877.88 982.07 53937.29 88888.00 2018-12-07 06:23:00.000 341 7878.13 981.89 53937.09 88888.00 2018-12-07 06:23:01.000 341 7878.35 981.68 53936.90 88888.00 2018-12-07 06:23:02.000 341 7878.53 981.45 53936.70 88888.00 2018-12-07 06:23:03.000 341 7878.66 981.22 53936.48 88888.00 2018-12-07 06:23:04.000 341 7878.74 980.98 53936.25 88888.00 2018-12-07 06:23:05.000 341 7878.78 980.74 53936.00 88888.00 2018-12-07 06:23:06.000 341 7878.80 980.51 53935.75 88888.00 2018-12-07 06:23:07.000 341 7878.82 980.29 53935.52 88888.00 2018-12-07 06:23:08.000 341 7878.82 980.05 53935.32 88888.00 2018-12-07 06:23:09.000 341 7878.85 979.79 53935.14 88888.00 2018-12-07 06:23:10.000 341 7878.91 979.53 53935.00 88888.00 2018-12-07 06:23:11.000 341 7879.01 979.26 53934.91 88888.00 2018-12-07 06:23:12.000 341 7879.17 978.97 53934.88 88888.00 2018-12-07 06:23:13.000 341 7879.37 978.66 53934.90 88888.00 2018-12-07 06:23:14.000 341 7879.58 978.34 53934.94 88888.00 2018-12-07 06:23:15.000 341 7879.81 978.03 53934.99 88888.00 2018-12-07 06:23:16.000 341 7880.07 977.72 53935.07 88888.00 2018-12-07 06:23:17.000 341 7880.39 977.44 53935.20 88888.00 2018-12-07 06:23:18.000 341 7880.73 977.21 53935.36 88888.00 2018-12-07 06:23:19.000 341 7881.07 977.00 53935.52 88888.00 2018-12-07 06:23:20.000 341 7881.43 976.83 53935.66 88888.00 2018-12-07 06:23:21.000 341 7881.78 976.74 53935.81 88888.00 2018-12-07 06:23:22.000 341 7882.13 976.71 53935.98 88888.00 2018-12-07 06:23:23.000 341 7882.49 976.69 53936.16 88888.00 2018-12-07 06:23:24.000 341 7882.86 976.71 53936.36 88888.00 2018-12-07 06:23:25.000 341 7883.20 976.76 53936.58 88888.00 2018-12-07 06:23:26.000 341 7883.48 976.81 53936.76 88888.00 2018-12-07 06:23:27.000 341 7883.74 976.89 53936.92 88888.00 2018-12-07 06:23:28.000 341 7883.97 977.03 53937.08 88888.00 2018-12-07 06:23:29.000 341 7884.17 977.20 53937.24 88888.00 2018-12-07 06:23:30.000 341 7884.35 977.41 53937.41 88888.00 2018-12-07 06:23:31.000 341 7884.52 977.62 53937.61 88888.00 2018-12-07 06:23:32.000 341 7884.69 977.84 53937.83 88888.00 2018-12-07 06:23:33.000 341 7884.92 978.04 53938.11 88888.00 2018-12-07 06:23:34.000 341 7885.18 978.23 53938.46 88888.00 2018-12-07 06:23:35.000 341 7885.46 978.44 53938.84 88888.00 2018-12-07 06:23:36.000 341 7885.78 978.68 53939.25 88888.00 2018-12-07 06:23:37.000 341 7886.12 978.96 53939.72 88888.00 2018-12-07 06:23:38.000 341 7886.46 979.26 53940.20 88888.00 2018-12-07 06:23:39.000 341 7886.83 979.56 53940.68 88888.00 2018-12-07 06:23:40.000 341 7887.19 979.86 53941.15 88888.00 2018-12-07 06:23:41.000 341 7887.49 980.11 53941.61 88888.00 2018-12-07 06:23:42.000 341 7887.73 980.29 53942.05 88888.00 2018-12-07 06:23:43.000 341 7887.94 980.41 53942.45 88888.00 2018-12-07 06:23:44.000 341 7888.07 980.48 53942.77 88888.00 2018-12-07 06:23:45.000 341 7888.12 980.47 53943.05 88888.00 2018-12-07 06:23:46.000 341 7888.09 980.45 53943.30 88888.00 2018-12-07 06:23:47.000 341 7888.04 980.44 53943.53 88888.00 2018-12-07 06:23:48.000 341 7887.96 980.42 53943.75 88888.00 2018-12-07 06:23:49.000 341 7887.82 980.40 53943.95 88888.00 2018-12-07 06:23:50.000 341 7887.66 980.41 53944.11 88888.00 2018-12-07 06:23:51.000 341 7887.48 980.45 53944.27 88888.00 2018-12-07 06:23:52.000 341 7887.28 980.49 53944.43 88888.00 2018-12-07 06:23:53.000 341 7887.08 980.56 53944.61 88888.00 2018-12-07 06:23:54.000 341 7886.87 980.67 53944.79 88888.00 2018-12-07 06:23:55.000 341 7886.63 980.78 53944.98 88888.00 2018-12-07 06:23:56.000 341 7886.37 980.90 53945.15 88888.00 2018-12-07 06:23:57.000 341 7886.11 981.07 53945.31 88888.00 2018-12-07 06:23:58.000 341 7885.84 981.28 53945.46 88888.00 2018-12-07 06:23:59.000 341 7885.56 981.51 53945.60 88888.00 2018-12-07 06:24:00.000 341 7885.25 981.76 53945.74 88888.00 2018-12-07 06:24:01.000 341 7884.95 982.05 53945.90 88888.00 2018-12-07 06:24:02.000 341 7884.68 982.36 53946.07 88888.00 2018-12-07 06:24:03.000 341 7884.43 982.69 53946.26 88888.00 2018-12-07 06:24:04.000 341 7884.22 983.02 53946.48 88888.00 2018-12-07 06:24:05.000 341 7884.05 983.36 53946.73 88888.00 2018-12-07 06:24:06.000 341 7883.88 983.70 53946.99 88888.00 2018-12-07 06:24:07.000 341 7883.68 984.03 53947.24 88888.00 2018-12-07 06:24:08.000 341 7883.48 984.35 53947.48 88888.00 2018-12-07 06:24:09.000 341 7883.25 984.67 53947.70 88888.00 2018-12-07 06:24:10.000 341 7882.98 984.99 53947.89 88888.00 2018-12-07 06:24:11.000 341 7882.66 985.35 53948.05 88888.00 2018-12-07 06:24:12.000 341 7882.31 985.75 53948.19 88888.00 2018-12-07 06:24:13.000 341 7881.94 986.17 53948.30 88888.00 2018-12-07 06:24:14.000 341 7881.55 986.62 53948.39 88888.00 2018-12-07 06:24:15.000 341 7881.13 987.11 53948.46 88888.00 2018-12-07 06:24:16.000 341 7880.67 987.63 53948.52 88888.00 2018-12-07 06:24:17.000 341 7880.20 988.16 53948.57 88888.00 2018-12-07 06:24:18.000 341 7879.71 988.70 53948.63 88888.00 2018-12-07 06:24:19.000 341 7879.25 989.27 53948.71 88888.00 2018-12-07 06:24:20.000 341 7878.77 989.83 53948.80 88888.00 2018-12-07 06:24:21.000 341 7878.32 990.37 53948.91 88888.00 2018-12-07 06:24:22.000 341 7877.89 990.89 53949.05 88888.00 2018-12-07 06:24:23.000 341 7877.50 991.37 53949.21 88888.00 2018-12-07 06:24:24.000 341 7877.15 991.85 53949.42 88888.00 2018-12-07 06:24:25.000 341 7876.84 992.33 53949.65 88888.00 2018-12-07 06:24:26.000 341 7876.54 992.79 53949.89 88888.00 2018-12-07 06:24:27.000 341 7876.26 993.23 53950.11 88888.00 2018-12-07 06:24:28.000 341 7876.00 993.68 53950.32 88888.00 2018-12-07 06:24:29.000 341 7875.75 994.16 53950.54 88888.00 2018-12-07 06:24:30.000 341 7875.52 994.65 53950.78 88888.00 2018-12-07 06:24:31.000 341 7875.29 995.16 53950.99 88888.00 2018-12-07 06:24:32.000 341 7875.02 995.68 53951.14 88888.00 2018-12-07 06:24:33.000 341 7874.73 996.25 53951.28 88888.00 2018-12-07 06:24:34.000 341 7874.44 996.82 53951.43 88888.00 2018-12-07 06:24:35.000 341 7874.16 997.36 53951.59 88888.00 2018-12-07 06:24:36.000 341 7873.92 997.90 53951.77 88888.00 2018-12-07 06:24:37.000 341 7873.70 998.44 53951.98 88888.00 2018-12-07 06:24:38.000 341 7873.50 998.98 53952.23 88888.00 2018-12-07 06:24:39.000 341 7873.35 999.50 53952.50 88888.00 2018-12-07 06:24:40.000 341 7873.23 1000.00 53952.79 88888.00 2018-12-07 06:24:41.000 341 7873.12 1000.47 53953.11 88888.00 2018-12-07 06:24:42.000 341 7872.99 1000.91 53953.44 88888.00 2018-12-07 06:24:43.000 341 7872.86 1001.32 53953.75 88888.00 2018-12-07 06:24:44.000 341 7872.72 1001.71 53954.05 88888.00 2018-12-07 06:24:45.000 341 7872.59 1002.06 53954.36 88888.00 2018-12-07 06:24:46.000 341 7872.45 1002.41 53954.68 88888.00 2018-12-07 06:24:47.000 341 7872.29 1002.73 53954.98 88888.00 2018-12-07 06:24:48.000 341 7872.15 1003.01 53955.27 88888.00 2018-12-07 06:24:49.000 341 7872.06 1003.34 53955.62 88888.00 2018-12-07 06:24:50.000 341 7872.01 1003.72 53956.00 88888.00 2018-12-07 06:24:51.000 341 7871.96 1004.10 53956.38 88888.00 2018-12-07 06:24:52.000 341 7871.93 1004.53 53956.74 88888.00 2018-12-07 06:24:53.000 341 7871.90 1005.05 53957.07 88888.00 2018-12-07 06:24:54.000 341 7871.82 1005.65 53957.34 88888.00 2018-12-07 06:24:55.000 341 7871.70 1006.28 53957.58 88888.00 2018-12-07 06:24:56.000 341 7871.57 1006.93 53957.82 88888.00 2018-12-07 06:24:57.000 341 7871.44 1007.58 53958.06 88888.00 2018-12-07 06:24:58.000 341 7871.29 1008.21 53958.30 88888.00 2018-12-07 06:24:59.000 341 7871.15 1008.77 53958.56 88888.00 2018-12-07 06:25:00.000 341 7871.02 1009.27 53958.84 88888.00 2018-12-07 06:25:01.000 341 7870.90 1009.73 53959.14 88888.00 2018-12-07 06:25:02.000 341 7870.76 1010.13 53959.44 88888.00 2018-12-07 06:25:03.000 341 7870.63 1010.46 53959.75 88888.00 2018-12-07 06:25:04.000 341 7870.49 1010.72 53960.07 88888.00 2018-12-07 06:25:05.000 341 7870.35 1010.94 53960.39 88888.00 2018-12-07 06:25:06.000 341 7870.22 1011.13 53960.71 88888.00 2018-12-07 06:25:07.000 341 7870.06 1011.31 53961.00 88888.00 2018-12-07 06:25:08.000 341 7869.89 1011.49 53961.28 88888.00 2018-12-07 06:25:09.000 341 7869.72 1011.67 53961.53 88888.00 2018-12-07 06:25:10.000 341 7869.50 1011.82 53961.73 88888.00 2018-12-07 06:25:11.000 341 7869.23 1011.98 53961.89 88888.00 2018-12-07 06:25:12.000 341 7868.93 1012.16 53962.04 88888.00 2018-12-07 06:25:13.000 341 7868.65 1012.38 53962.17 88888.00 2018-12-07 06:25:14.000 341 7868.38 1012.65 53962.31 88888.00 2018-12-07 06:25:15.000 341 7868.11 1012.94 53962.46 88888.00 2018-12-07 06:25:16.000 341 7867.86 1013.21 53962.60 88888.00 2018-12-07 06:25:17.000 341 7867.64 1013.48 53962.77 88888.00 2018-12-07 06:25:18.000 341 7867.44 1013.76 53962.96 88888.00 2018-12-07 06:25:19.000 341 7867.25 1014.02 53963.16 88888.00 2018-12-07 06:25:20.000 341 7867.06 1014.25 53963.34 88888.00 2018-12-07 06:25:21.000 341 7866.82 1014.46 53963.51 88888.00 2018-12-07 06:25:22.000 341 7866.52 1014.63 53963.61 88888.00 2018-12-07 06:25:23.000 341 7866.17 1014.80 53963.65 88888.00 2018-12-07 06:25:24.000 341 7865.76 1014.95 53963.65 88888.00 2018-12-07 06:25:25.000 341 7865.28 1015.09 53963.59 88888.00 2018-12-07 06:25:26.000 341 7864.75 1015.24 53963.47 88888.00 2018-12-07 06:25:27.000 341 7864.16 1015.38 53963.31 88888.00 2018-12-07 06:25:28.000 341 7863.53 1015.49 53963.13 88888.00 2018-12-07 06:25:29.000 341 7862.90 1015.65 53962.94 88888.00 2018-12-07 06:25:30.000 341 7862.29 1015.86 53962.75 88888.00 2018-12-07 06:25:31.000 341 7861.66 1016.05 53962.57 88888.00 2018-12-07 06:25:32.000 341 7860.99 1016.18 53962.37 88888.00 2018-12-07 06:25:33.000 341 7860.30 1016.29 53962.14 88888.00 2018-12-07 06:25:34.000 341 7859.57 1016.39 53961.89 88888.00 2018-12-07 06:25:35.000 341 7858.85 1016.50 53961.66 88888.00 2018-12-07 06:25:36.000 341 7858.18 1016.60 53961.43 88888.00 2018-12-07 06:25:37.000 341 7857.53 1016.70 53961.22 88888.00 2018-12-07 06:25:38.000 341 7856.92 1016.80 53961.02 88888.00 2018-12-07 06:25:39.000 341 7856.34 1016.86 53960.85 88888.00 2018-12-07 06:25:40.000 341 7855.76 1016.90 53960.68 88888.00 2018-12-07 06:25:41.000 341 7855.20 1016.96 53960.49 88888.00 2018-12-07 06:25:42.000 341 7854.63 1017.00 53960.29 88888.00 2018-12-07 06:25:43.000 341 7854.05 1016.99 53960.11 88888.00 2018-12-07 06:25:44.000 341 7853.50 1016.97 53959.91 88888.00 2018-12-07 06:25:45.000 341 7852.97 1016.93 53959.72 88888.00 2018-12-07 06:25:46.000 341 7852.46 1016.89 53959.55 88888.00 2018-12-07 06:25:47.000 341 7851.97 1016.81 53959.38 88888.00 2018-12-07 06:25:48.000 341 7851.51 1016.68 53959.21 88888.00 2018-12-07 06:25:49.000 341 7851.07 1016.49 53959.07 88888.00 2018-12-07 06:25:50.000 341 7850.69 1016.27 53958.96 88888.00 2018-12-07 06:25:51.000 341 7850.35 1015.98 53958.88 88888.00 2018-12-07 06:25:52.000 341 7850.03 1015.63 53958.80 88888.00 2018-12-07 06:25:53.000 341 7849.72 1015.27 53958.72 88888.00 2018-12-07 06:25:54.000 341 7849.43 1014.91 53958.64 88888.00 2018-12-07 06:25:55.000 341 7849.17 1014.55 53958.55 88888.00 2018-12-07 06:25:56.000 341 7848.92 1014.23 53958.44 88888.00 2018-12-07 06:25:57.000 341 7848.68 1013.97 53958.30 88888.00 2018-12-07 06:25:58.000 341 7848.44 1013.78 53958.12 88888.00 2018-12-07 06:25:59.000 341 7848.21 1013.65 53957.95 88888.00 2018-12-07 06:26:00.000 341 7848.05 1013.56 53957.83 88888.00 2018-12-07 06:26:01.000 341 7847.98 1013.51 53957.78 88888.00 2018-12-07 06:26:02.000 341 7847.98 1013.47 53957.79 88888.00 2018-12-07 06:26:03.000 341 7848.01 1013.39 53957.84 88888.00 2018-12-07 06:26:04.000 341 7848.04 1013.28 53957.87 88888.00 2018-12-07 06:26:05.000 341 7848.06 1013.16 53957.87 88888.00 2018-12-07 06:26:06.000 341 7848.05 1013.02 53957.79 88888.00 2018-12-07 06:26:07.000 341 7847.92 1012.84 53957.63 88888.00 2018-12-07 06:26:08.000 341 7847.67 1012.66 53957.36 88888.00 2018-12-07 06:26:09.000 341 7847.34 1012.51 53956.97 88888.00 2018-12-07 06:26:10.000 341 7846.90 1012.35 53956.48 88888.00 2018-12-07 06:26:11.000 341 7846.35 1012.22 53955.92 88888.00 2018-12-07 06:26:12.000 341 7845.69 1012.11 53955.29 88888.00 2018-12-07 06:26:13.000 341 7844.98 1012.03 53954.61 88888.00 2018-12-07 06:26:14.000 341 7844.26 1011.94 53953.92 88888.00 2018-12-07 06:26:15.000 341 7843.55 1011.80 53953.27 88888.00 2018-12-07 06:26:16.000 341 7842.87 1011.60 53952.67 88888.00 2018-12-07 06:26:17.000 341 7842.30 1011.39 53952.14 88888.00 2018-12-07 06:26:18.000 341 7841.86 1011.16 53951.73 88888.00 2018-12-07 06:26:19.000 341 7841.52 1010.89 53951.42 88888.00 2018-12-07 06:26:20.000 341 7841.25 1010.62 53951.18 88888.00 2018-12-07 06:26:21.000 341 7841.09 1010.32 53950.99 88888.00 2018-12-07 06:26:22.000 341 7841.02 1009.95 53950.84 88888.00 2018-12-07 06:26:23.000 341 7840.97 1009.54 53950.74 88888.00 2018-12-07 06:26:24.000 341 7840.94 1009.10 53950.63 88888.00 2018-12-07 06:26:25.000 341 7840.95 1008.63 53950.53 88888.00 2018-12-07 06:26:26.000 341 7840.96 1008.10 53950.41 88888.00 2018-12-07 06:26:27.000 341 7840.95 1007.53 53950.29 88888.00 2018-12-07 06:26:28.000 341 7840.97 1006.97 53950.18 88888.00 2018-12-07 06:26:29.000 341 7841.02 1006.41 53950.11 88888.00 2018-12-07 06:26:30.000 341 7841.06 1005.81 53950.04 88888.00 2018-12-07 06:26:31.000 341 7841.10 1005.22 53949.95 88888.00 2018-12-07 06:26:32.000 341 7841.17 1004.62 53949.86 88888.00 2018-12-07 06:26:33.000 341 7841.27 1004.04 53949.79 88888.00 2018-12-07 06:26:34.000 341 7841.39 1003.50 53949.75 88888.00 2018-12-07 06:26:35.000 341 7841.54 1002.95 53949.70 88888.00 2018-12-07 06:26:36.000 341 7841.73 1002.42 53949.64 88888.00 2018-12-07 06:26:37.000 341 7841.98 1001.93 53949.65 88888.00 2018-12-07 06:26:38.000 341 7842.25 1001.47 53949.68 88888.00 2018-12-07 06:26:39.000 341 7842.54 1001.02 53949.68 88888.00 2018-12-07 06:26:40.000 341 7842.84 1000.61 53949.64 88888.00 2018-12-07 06:26:41.000 341 7843.14 1000.25 53949.59 88888.00 2018-12-07 06:26:42.000 341 7843.46 999.89 53949.54 88888.00 2018-12-07 06:26:43.000 341 7843.77 999.53 53949.46 88888.00 2018-12-07 06:26:44.000 341 7844.05 999.18 53949.36 88888.00 2018-12-07 06:26:45.000 341 7844.33 998.87 53949.25 88888.00 2018-12-07 06:26:46.000 341 7844.62 998.56 53949.11 88888.00 2018-12-07 06:26:47.000 341 7844.86 998.26 53948.94 88888.00 2018-12-07 06:26:48.000 341 7845.10 998.00 53948.76 88888.00 2018-12-07 06:26:49.000 341 7845.36 997.77 53948.58 88888.00 2018-12-07 06:26:50.000 341 7845.62 997.56 53948.39 88888.00 2018-12-07 06:26:51.000 341 7845.84 997.36 53948.18 88888.00 2018-12-07 06:26:52.000 341 7846.04 997.15 53947.96 88888.00 2018-12-07 06:26:53.000 341 7846.30 996.97 53947.76 88888.00 2018-12-07 06:26:54.000 341 7846.59 996.78 53947.60 88888.00 2018-12-07 06:26:55.000 341 7846.88 996.56 53947.46 88888.00 2018-12-07 06:26:56.000 341 7847.23 996.35 53947.35 88888.00 2018-12-07 06:26:57.000 341 7847.63 996.13 53947.28 88888.00 2018-12-07 06:26:58.000 341 7848.05 995.86 53947.23 88888.00 2018-12-07 06:26:59.000 341 7848.46 995.55 53947.18 88888.00 2018-12-07 06:27:00.000 341 7848.88 995.23 53947.14 88888.00 2018-12-07 06:27:01.000 341 7849.35 994.88 53947.14 88888.00 2018-12-07 06:27:02.000 341 7849.80 994.51 53947.14 88888.00 2018-12-07 06:27:03.000 341 7850.23 994.14 53947.10 88888.00 2018-12-07 06:27:04.000 341 7850.64 993.79 53947.02 88888.00 2018-12-07 06:27:05.000 341 7851.02 993.46 53946.93 88888.00 2018-12-07 06:27:06.000 341 7851.40 993.17 53946.84 88888.00 2018-12-07 06:27:07.000 341 7851.77 992.92 53946.72 88888.00 2018-12-07 06:27:08.000 341 7852.13 992.68 53946.59 88888.00 2018-12-07 06:27:09.000 341 7852.49 992.43 53946.46 88888.00 2018-12-07 06:27:10.000 341 7852.84 992.18 53946.33 88888.00 2018-12-07 06:27:11.000 341 7853.22 991.95 53946.21 88888.00 2018-12-07 06:27:12.000 341 7853.63 991.69 53946.13 88888.00 2018-12-07 06:27:13.000 341 7854.05 991.42 53946.08 88888.00 2018-12-07 06:27:14.000 341 7854.54 991.14 53946.07 88888.00 2018-12-07 06:27:15.000 341 7855.08 990.82 53946.12 88888.00 2018-12-07 06:27:16.000 341 7855.66 990.47 53946.19 88888.00 2018-12-07 06:27:17.000 341 7856.20 990.10 53946.23 88888.00 2018-12-07 06:27:18.000 341 7856.74 989.73 53946.24 88888.00 2018-12-07 06:27:19.000 341 7857.26 989.38 53946.25 88888.00 2018-12-07 06:27:20.000 341 7857.75 989.04 53946.23 88888.00 2018-12-07 06:27:21.000 341 7858.20 988.71 53946.18 88888.00 2018-12-07 06:27:22.000 341 7858.63 988.40 53946.09 88888.00 2018-12-07 06:27:23.000 341 7859.02 988.11 53945.97 88888.00 2018-12-07 06:27:24.000 341 7859.37 987.83 53945.84 88888.00 2018-12-07 06:27:25.000 341 7859.72 987.59 53945.70 88888.00 2018-12-07 06:27:26.000 341 7860.07 987.37 53945.57 88888.00 2018-12-07 06:27:27.000 341 7860.41 987.13 53945.45 88888.00 2018-12-07 06:27:28.000 341 7860.73 986.88 53945.34 88888.00 2018-12-07 06:27:29.000 341 7861.05 986.62 53945.24 88888.00 2018-12-07 06:27:30.000 341 7861.38 986.35 53945.17 88888.00 2018-12-07 06:27:31.000 341 7861.71 986.07 53945.10 88888.00 2018-12-07 06:27:32.000 341 7862.02 985.78 53945.01 88888.00 2018-12-07 06:27:33.000 341 7862.31 985.51 53944.89 88888.00 2018-12-07 06:27:34.000 341 7862.58 985.28 53944.74 88888.00 2018-12-07 06:27:35.000 341 7862.80 985.07 53944.55 88888.00 2018-12-07 06:27:36.000 341 7862.98 984.87 53944.34 88888.00 2018-12-07 06:27:37.000 341 7863.14 984.72 53944.11 88888.00 2018-12-07 06:27:38.000 341 7863.27 984.61 53943.86 88888.00 2018-12-07 06:27:39.000 341 7863.37 984.52 53943.61 88888.00 2018-12-07 06:27:40.000 341 7863.44 984.44 53943.34 88888.00 2018-12-07 06:27:41.000 341 7863.51 984.40 53943.09 88888.00 2018-12-07 06:27:42.000 341 7863.58 984.34 53942.86 88888.00 2018-12-07 06:27:43.000 341 7863.62 984.30 53942.62 88888.00 2018-12-07 06:27:44.000 341 7863.64 984.29 53942.38 88888.00 2018-12-07 06:27:45.000 341 7863.65 984.33 53942.16 88888.00 2018-12-07 06:27:46.000 341 7863.62 984.41 53941.90 88888.00 2018-12-07 06:27:47.000 341 7863.58 984.52 53941.64 88888.00 2018-12-07 06:27:48.000 341 7863.57 984.64 53941.44 88888.00 2018-12-07 06:27:49.000 341 7863.54 984.73 53941.27 88888.00 2018-12-07 06:27:50.000 341 7863.50 984.80 53941.09 88888.00 2018-12-07 06:27:51.000 341 7863.45 984.87 53940.89 88888.00 2018-12-07 06:27:52.000 341 7863.34 984.92 53940.68 88888.00 2018-12-07 06:27:53.000 341 7863.18 984.96 53940.44 88888.00 2018-12-07 06:27:54.000 341 7862.99 985.02 53940.18 88888.00 2018-12-07 06:27:55.000 341 7862.77 985.08 53939.89 88888.00 2018-12-07 06:27:56.000 341 7862.49 985.13 53939.59 88888.00 2018-12-07 06:27:57.000 341 7862.17 985.19 53939.28 88888.00 2018-12-07 06:27:58.000 341 7861.87 985.29 53938.96 88888.00 2018-12-07 06:27:59.000 341 7861.56 985.40 53938.64 88888.00 2018-12-07 06:28:00.000 341 7861.18 985.49 53938.29 88888.00 2018-12-07 06:28:01.000 341 7860.79 985.63 53937.94 88888.00 2018-12-07 06:28:02.000 341 7860.44 985.82 53937.64 88888.00 2018-12-07 06:28:03.000 341 7860.10 985.99 53937.36 88888.00 2018-12-07 06:28:04.000 341 7859.77 986.14 53937.10 88888.00 2018-12-07 06:28:05.000 341 7859.47 986.31 53936.88 88888.00 2018-12-07 06:28:06.000 341 7859.22 986.51 53936.70 88888.00 2018-12-07 06:28:07.000 341 7859.00 986.73 53936.56 88888.00 2018-12-07 06:28:08.000 341 7858.79 986.93 53936.43 88888.00 2018-12-07 06:28:09.000 341 7858.60 987.11 53936.31 88888.00 2018-12-07 06:28:10.000 341 7858.41 987.27 53936.19 88888.00 2018-12-07 06:28:11.000 341 7858.16 987.42 53936.03 88888.00 2018-12-07 06:28:12.000 341 7857.83 987.57 53935.79 88888.00 2018-12-07 06:28:13.000 341 7857.44 987.72 53935.51 88888.00 2018-12-07 06:28:14.000 341 7857.01 987.86 53935.21 88888.00 2018-12-07 06:28:15.000 341 7856.51 987.99 53934.86 88888.00 2018-12-07 06:28:16.000 341 7855.97 988.12 53934.48 88888.00 2018-12-07 06:28:17.000 341 7855.43 988.29 53934.12 88888.00 2018-12-07 06:28:18.000 341 7854.87 988.49 53933.75 88888.00 2018-12-07 06:28:19.000 341 7854.32 988.69 53933.41 88888.00 2018-12-07 06:28:20.000 341 7853.82 988.90 53933.12 88888.00 2018-12-07 06:28:21.000 341 7853.35 989.12 53932.88 88888.00 2018-12-07 06:28:22.000 341 7852.98 989.37 53932.73 88888.00 2018-12-07 06:28:23.000 341 7852.72 989.65 53932.66 88888.00 2018-12-07 06:28:24.000 341 7852.51 989.91 53932.62 88888.00 2018-12-07 06:28:25.000 341 7852.33 990.16 53932.64 88888.00 2018-12-07 06:28:26.000 341 7852.17 990.43 53932.66 88888.00 2018-12-07 06:28:27.000 341 7852.02 990.68 53932.65 88888.00 2018-12-07 06:28:28.000 341 7851.83 990.91 53932.62 88888.00 2018-12-07 06:28:29.000 341 7851.58 991.15 53932.54 88888.00 2018-12-07 06:28:30.000 341 7851.27 991.39 53932.41 88888.00 2018-12-07 06:28:31.000 341 7850.94 991.61 53932.27 88888.00 2018-12-07 06:28:32.000 341 7850.58 991.85 53932.10 88888.00 2018-12-07 06:28:33.000 341 7850.17 992.13 53931.91 88888.00 2018-12-07 06:28:34.000 341 7849.74 992.40 53931.74 88888.00 2018-12-07 06:28:35.000 341 7849.34 992.66 53931.59 88888.00 2018-12-07 06:28:36.000 341 7848.95 992.93 53931.50 88888.00 2018-12-07 06:28:37.000 341 7848.58 993.22 53931.43 88888.00 2018-12-07 06:28:38.000 341 7848.24 993.55 53931.39 88888.00 2018-12-07 06:28:39.000 341 7847.92 993.91 53931.36 88888.00 2018-12-07 06:28:40.000 341 7847.61 994.27 53931.36 88888.00 2018-12-07 06:28:41.000 341 7847.36 994.62 53931.43 88888.00 2018-12-07 06:28:42.000 341 7847.15 994.98 53931.55 88888.00 2018-12-07 06:28:43.000 341 7846.97 995.35 53931.71 88888.00 2018-12-07 06:28:44.000 341 7846.82 995.69 53931.91 88888.00 2018-12-07 06:28:45.000 341 7846.68 996.02 53932.11 88888.00 2018-12-07 06:28:46.000 341 7846.60 996.36 53932.34 88888.00 2018-12-07 06:28:47.000 341 7846.52 996.73 53932.57 88888.00 2018-12-07 06:28:48.000 341 7846.40 997.10 53932.77 88888.00 2018-12-07 06:28:49.000 341 7846.23 997.47 53932.92 88888.00 2018-12-07 06:28:50.000 341 7846.01 997.86 53933.04 88888.00 2018-12-07 06:28:51.000 341 7845.73 998.25 53933.11 88888.00 2018-12-07 06:28:52.000 341 7845.41 998.62 53933.15 88888.00 2018-12-07 06:28:53.000 341 7845.08 999.03 53933.20 88888.00 2018-12-07 06:28:54.000 341 7844.73 999.46 53933.25 88888.00 2018-12-07 06:28:55.000 341 7844.41 999.87 53933.38 88888.00 2018-12-07 06:28:56.000 341 7844.10 1000.25 53933.58 88888.00 2018-12-07 06:28:57.000 341 7843.78 1000.58 53933.78 88888.00 2018-12-07 06:28:58.000 341 7843.47 1000.92 53933.98 88888.00 2018-12-07 06:28:59.000 341 7843.17 1001.30 53934.19 88888.00 2018-12-07 06:29:00.000 341 7842.84 1001.68 53934.40 88888.00 2018-12-07 06:29:01.000 341 7842.47 1002.07 53934.55 88888.00 2018-12-07 06:29:02.000 341 7842.06 1002.50 53934.64 88888.00 2018-12-07 06:29:03.000 341 7841.62 1002.97 53934.71 88888.00 2018-12-07 06:29:04.000 341 7841.14 1003.51 53934.72 88888.00 2018-12-07 06:29:05.000 341 7840.62 1004.12 53934.68 88888.00 2018-12-07 06:29:06.000 341 7840.10 1004.80 53934.65 88888.00 2018-12-07 06:29:07.000 341 7839.57 1005.50 53934.63 88888.00 2018-12-07 06:29:08.000 341 7838.99 1006.21 53934.57 88888.00 2018-12-07 06:29:09.000 341 7838.39 1006.92 53934.50 88888.00 2018-12-07 06:29:10.000 341 7837.78 1007.65 53934.41 88888.00 2018-12-07 06:29:11.000 341 7837.17 1008.46 53934.31 88888.00 2018-12-07 06:29:12.000 341 7836.58 1009.30 53934.25 88888.00 2018-12-07 06:29:13.000 341 7836.03 1010.16 53934.21 88888.00 2018-12-07 06:29:14.000 341 7835.48 1011.06 53934.18 88888.00 2018-12-07 06:29:15.000 341 7834.90 1012.01 53934.15 88888.00 2018-12-07 06:29:16.000 341 7834.28 1012.99 53934.08 88888.00 2018-12-07 06:29:17.000 341 7833.66 1013.95 53934.00 88888.00 2018-12-07 06:29:18.000 341 7832.97 1014.88 53933.88 88888.00 2018-12-07 06:29:19.000 341 7832.18 1015.77 53933.66 88888.00 2018-12-07 06:29:20.000 341 7831.34 1016.63 53933.41 88888.00 2018-12-07 06:29:21.000 341 7830.46 1017.44 53933.14 88888.00 2018-12-07 06:29:22.000 341 7829.53 1018.17 53932.83 88888.00 2018-12-07 06:29:23.000 341 7828.63 1018.83 53932.57 88888.00 2018-12-07 06:29:24.000 341 7827.83 1019.47 53932.39 88888.00 2018-12-07 06:29:25.000 341 7827.06 1020.10 53932.24 88888.00 2018-12-07 06:29:26.000 341 7826.37 1020.70 53932.16 88888.00 2018-12-07 06:29:27.000 341 7825.81 1021.28 53932.19 88888.00 2018-12-07 06:29:28.000 341 7825.34 1021.83 53932.29 88888.00 2018-12-07 06:29:29.000 341 7824.92 1022.32 53932.43 88888.00 2018-12-07 06:29:30.000 341 7824.55 1022.75 53932.59 88888.00 2018-12-07 06:29:31.000 341 7824.18 1023.10 53932.71 88888.00 2018-12-07 06:29:32.000 341 7823.79 1023.38 53932.81 88888.00 2018-12-07 06:29:33.000 341 7823.39 1023.64 53932.91 88888.00 2018-12-07 06:29:34.000 341 7822.99 1023.88 53932.98 88888.00 2018-12-07 06:29:35.000 341 7822.61 1024.08 53933.05 88888.00 2018-12-07 06:29:36.000 341 7822.27 1024.32 53933.14 88888.00 2018-12-07 06:29:37.000 341 7821.98 1024.64 53933.25 88888.00 2018-12-07 06:29:38.000 341 7821.68 1025.00 53933.34 88888.00 2018-12-07 06:29:39.000 341 7821.36 1025.35 53933.41 88888.00 2018-12-07 06:29:40.000 341 7821.04 1025.68 53933.46 88888.00 2018-12-07 06:29:41.000 341 7820.71 1025.97 53933.49 88888.00 2018-12-07 06:29:42.000 341 7820.30 1026.22 53933.46 88888.00 2018-12-07 06:29:43.000 341 7819.84 1026.43 53933.38 88888.00 2018-12-07 06:29:44.000 341 7819.37 1026.64 53933.27 88888.00 2018-12-07 06:29:45.000 341 7818.93 1026.86 53933.18 88888.00 2018-12-07 06:29:46.000 341 7818.55 1027.08 53933.16 88888.00 2018-12-07 06:29:47.000 341 7818.25 1027.33 53933.18 88888.00 2018-12-07 06:29:48.000 341 7817.98 1027.57 53933.21 88888.00 2018-12-07 06:29:49.000 341 7817.75 1027.77 53933.25 88888.00 2018-12-07 06:29:50.000 341 7817.59 1027.95 53933.33 88888.00 2018-12-07 06:29:51.000 341 7817.46 1028.18 53933.41 88888.00 2018-12-07 06:29:52.000 341 7817.32 1028.39 53933.44 88888.00 2018-12-07 06:29:53.000 341 7817.16 1028.60 53933.45 88888.00 2018-12-07 06:29:54.000 341 7817.01 1028.86 53933.45 88888.00 2018-12-07 06:29:55.000 341 7816.82 1029.12 53933.38 88888.00 2018-12-07 06:29:56.000 341 7816.55 1029.39 53933.22 88888.00 2018-12-07 06:29:57.000 341 7816.26 1029.68 53933.04 88888.00 2018-12-07 06:29:58.000 341 7816.01 1029.96 53932.90 88888.00 2018-12-07 06:29:59.000 341 7815.76 1030.25 53932.75 88888.00 2018-12-07 06:30:00.000 341 7815.51 1030.59 53932.61 88888.00 2018-12-07 06:30:01.000 341 7815.30 1030.94 53932.51 88888.00 2018-12-07 06:30:02.000 341 7815.11 1031.26 53932.41 88888.00 2018-12-07 06:30:03.000 341 7814.88 1031.55 53932.28 88888.00 2018-12-07 06:30:04.000 341 7814.62 1031.79 53932.11 88888.00 2018-12-07 06:30:05.000 341 7814.37 1031.98 53931.97 88888.00 2018-12-07 06:30:06.000 341 7814.11 1032.11 53931.83 88888.00 2018-12-07 06:30:07.000 341 7813.81 1032.17 53931.67 88888.00 2018-12-07 06:30:08.000 341 7813.51 1032.18 53931.53 88888.00 2018-12-07 06:30:09.000 341 7813.21 1032.08 53931.41 88888.00 2018-12-07 06:30:10.000 341 7812.86 1031.88 53931.27 88888.00 2018-12-07 06:30:11.000 341 7812.46 1031.63 53931.07 88888.00 2018-12-07 06:30:12.000 341 7812.00 1031.34 53930.81 88888.00 2018-12-07 06:30:13.000 341 7811.51 1031.03 53930.53 88888.00 2018-12-07 06:30:14.000 341 7811.01 1030.79 53930.24 88888.00 2018-12-07 06:30:15.000 341 7810.54 1030.64 53929.96 88888.00 2018-12-07 06:30:16.000 341 7810.15 1030.61 53929.72 88888.00 2018-12-07 06:30:17.000 341 7809.86 1030.62 53929.55 88888.00 2018-12-07 06:30:18.000 341 7809.64 1030.62 53929.42 88888.00 2018-12-07 06:30:19.000 341 7809.47 1030.65 53929.33 88888.00 2018-12-07 06:30:20.000 341 7809.41 1030.73 53929.34 88888.00 2018-12-07 06:30:21.000 341 7809.48 1030.80 53929.48 88888.00 2018-12-07 06:30:22.000 341 7809.64 1030.84 53929.69 88888.00 2018-12-07 06:30:23.000 341 7809.84 1030.89 53929.87 88888.00 2018-12-07 06:30:24.000 341 7810.03 1030.90 53930.01 88888.00 2018-12-07 06:30:25.000 341 7810.16 1030.89 53930.09 88888.00 2018-12-07 06:30:26.000 341 7810.27 1030.84 53930.14 88888.00 2018-12-07 06:30:27.000 341 7810.38 1030.77 53930.14 88888.00 2018-12-07 06:30:28.000 341 7810.44 1030.69 53930.05 88888.00 2018-12-07 06:30:29.000 341 7810.42 1030.67 53929.86 88888.00 2018-12-07 06:30:30.000 341 7810.37 1030.72 53929.60 88888.00 2018-12-07 06:30:31.000 341 7810.31 1030.80 53929.34 88888.00 2018-12-07 06:30:32.000 341 7810.20 1030.85 53929.05 88888.00 2018-12-07 06:30:33.000 341 7810.06 1030.88 53928.75 88888.00 2018-12-07 06:30:34.000 341 7809.95 1030.90 53928.48 88888.00 2018-12-07 06:30:35.000 341 7809.86 1030.92 53928.25 88888.00 2018-12-07 06:30:36.000 341 7809.82 1030.96 53928.04 88888.00 2018-12-07 06:30:37.000 341 7809.82 1031.02 53927.84 88888.00 2018-12-07 06:30:38.000 341 7809.84 1031.08 53927.64 88888.00 2018-12-07 06:30:39.000 341 7809.85 1031.11 53927.42 88888.00 2018-12-07 06:30:40.000 341 7809.85 1031.14 53927.16 88888.00 2018-12-07 06:30:41.000 341 7809.85 1031.18 53926.88 88888.00 2018-12-07 06:30:42.000 341 7809.86 1031.22 53926.59 88888.00 2018-12-07 06:30:43.000 341 7809.89 1031.25 53926.30 88888.00 2018-12-07 06:30:44.000 341 7809.90 1031.27 53925.97 88888.00 2018-12-07 06:30:45.000 341 7809.86 1031.32 53925.57 88888.00 2018-12-07 06:30:46.000 341 7809.79 1031.37 53925.15 88888.00 2018-12-07 06:30:47.000 341 7809.70 1031.36 53924.73 88888.00 2018-12-07 06:30:48.000 341 7809.53 1031.27 53924.26 88888.00 2018-12-07 06:30:49.000 341 7809.29 1031.10 53923.73 88888.00 2018-12-07 06:30:50.000 341 7808.97 1030.86 53923.15 88888.00 2018-12-07 06:30:51.000 341 7808.58 1030.59 53922.50 88888.00 2018-12-07 06:30:52.000 341 7808.15 1030.32 53921.79 88888.00 2018-12-07 06:30:53.000 341 7807.69 1030.10 53921.05 88888.00 2018-12-07 06:30:54.000 341 7807.18 1029.87 53920.29 88888.00 2018-12-07 06:30:55.000 341 7806.61 1029.58 53919.51 88888.00 2018-12-07 06:30:56.000 341 7806.03 1029.29 53918.74 88888.00 2018-12-07 06:30:57.000 341 7805.48 1029.04 53918.01 88888.00 2018-12-07 06:30:58.000 341 7804.96 1028.78 53917.34 88888.00 2018-12-07 06:30:59.000 341 7804.49 1028.47 53916.74 88888.00 2018-12-07 06:31:00.000 341 7804.08 1028.12 53916.22 88888.00 2018-12-07 06:31:01.000 341 7803.78 1027.71 53915.80 88888.00 2018-12-07 06:31:02.000 341 7803.57 1027.23 53915.46 88888.00 2018-12-07 06:31:03.000 341 7803.42 1026.64 53915.19 88888.00 2018-12-07 06:31:04.000 341 7803.33 1026.01 53914.96 88888.00 2018-12-07 06:31:05.000 341 7803.32 1025.38 53914.78 88888.00 2018-12-07 06:31:06.000 341 7803.35 1024.76 53914.61 88888.00 2018-12-07 06:31:07.000 341 7803.43 1024.13 53914.48 88888.00 2018-12-07 06:31:08.000 341 7803.58 1023.52 53914.36 88888.00 2018-12-07 06:31:09.000 341 7803.78 1022.93 53914.27 88888.00 2018-12-07 06:31:10.000 341 7804.04 1022.39 53914.22 88888.00 2018-12-07 06:31:11.000 341 7804.39 1021.87 53914.25 88888.00 2018-12-07 06:31:12.000 341 7804.83 1021.32 53914.36 88888.00 2018-12-07 06:31:13.000 341 7805.34 1020.81 53914.52 88888.00 2018-12-07 06:31:14.000 341 7805.90 1020.34 53914.72 88888.00 2018-12-07 06:31:15.000 341 7806.52 1019.86 53914.96 88888.00 2018-12-07 06:31:16.000 341 7807.19 1019.35 53915.23 88888.00 2018-12-07 06:31:17.000 341 7807.86 1018.76 53915.52 88888.00 2018-12-07 06:31:18.000 341 7808.53 1018.12 53915.79 88888.00 2018-12-07 06:31:19.000 341 7809.22 1017.48 53916.02 88888.00 2018-12-07 06:31:20.000 341 7809.97 1016.84 53916.28 88888.00 2018-12-07 06:31:21.000 341 7810.79 1016.22 53916.57 88888.00 2018-12-07 06:31:22.000 341 7811.69 1015.64 53916.88 88888.00 2018-12-07 06:31:23.000 341 7812.64 1015.11 53917.22 88888.00 2018-12-07 06:31:24.000 341 7813.65 1014.58 53917.58 88888.00 2018-12-07 06:31:25.000 341 7814.67 1014.08 53917.95 88888.00 2018-12-07 06:31:26.000 341 7815.74 1013.61 53918.33 88888.00 2018-12-07 06:31:27.000 341 7816.84 1013.16 53918.74 88888.00 2018-12-07 06:31:28.000 341 7817.97 1012.69 53919.20 88888.00 2018-12-07 06:31:29.000 341 7819.12 1012.19 53919.68 88888.00 2018-12-07 06:31:30.000 341 7820.30 1011.70 53920.18 88888.00 2018-12-07 06:31:31.000 341 7821.48 1011.19 53920.69 88888.00 2018-12-07 06:31:32.000 341 7822.67 1010.67 53921.23 88888.00 2018-12-07 06:31:33.000 341 7823.88 1010.16 53921.81 88888.00 2018-12-07 06:31:34.000 341 7825.07 1009.64 53922.36 88888.00 2018-12-07 06:31:35.000 341 7826.24 1009.09 53922.86 88888.00 2018-12-07 06:31:36.000 341 7827.42 1008.56 53923.41 88888.00 2018-12-07 06:31:37.000 341 7828.60 1008.05 53923.98 88888.00 2018-12-07 06:31:38.000 341 7829.78 1007.52 53924.51 88888.00 2018-12-07 06:31:39.000 341 7830.96 1006.96 53925.02 88888.00 2018-12-07 06:31:40.000 341 7832.12 1006.41 53925.53 88888.00 2018-12-07 06:31:41.000 341 7833.26 1005.89 53926.02 88888.00 2018-12-07 06:31:42.000 341 7834.39 1005.35 53926.48 88888.00 2018-12-07 06:31:43.000 341 7835.48 1004.77 53926.94 88888.00 2018-12-07 06:31:44.000 341 7836.58 1004.22 53927.41 88888.00 2018-12-07 06:31:45.000 341 7837.74 1003.67 53927.93 88888.00 2018-12-07 06:31:46.000 341 7838.91 1003.09 53928.49 88888.00 2018-12-07 06:31:47.000 341 7840.08 1002.51 53929.05 88888.00 2018-12-07 06:31:48.000 341 7841.28 1001.95 53929.64 88888.00 2018-12-07 06:31:49.000 341 7842.54 1001.40 53930.31 88888.00 2018-12-07 06:31:50.000 341 7843.84 1000.83 53931.00 88888.00 2018-12-07 06:31:51.000 341 7845.15 1000.24 53931.70 88888.00 2018-12-07 06:31:52.000 341 7846.45 999.66 53932.39 88888.00 2018-12-07 06:31:53.000 341 7847.73 999.08 53933.06 88888.00 2018-12-07 06:31:54.000 341 7848.97 998.50 53933.71 88888.00 2018-12-07 06:31:55.000 341 7850.23 997.91 53934.38 88888.00 2018-12-07 06:31:56.000 341 7851.45 997.31 53935.02 88888.00 2018-12-07 06:31:57.000 341 7852.58 996.71 53935.60 88888.00 2018-12-07 06:31:58.000 341 7853.66 996.15 53936.13 88888.00 2018-12-07 06:31:59.000 341 7854.70 995.64 53936.63 88888.00 2018-12-07 06:32:00.000 341 7855.70 995.15 53937.10 88888.00 2018-12-07 06:32:01.000 341 7856.68 994.71 53937.53 88888.00 2018-12-07 06:32:02.000 341 7857.58 994.32 53937.92 88888.00 2018-12-07 06:32:03.000 341 7858.43 993.99 53938.28 88888.00 2018-12-07 06:32:04.000 341 7859.29 993.69 53938.64 88888.00 2018-12-07 06:32:05.000 341 7860.09 993.46 53938.99 88888.00 2018-12-07 06:32:06.000 341 7860.82 993.29 53939.29 88888.00 2018-12-07 06:32:07.000 341 7861.52 993.16 53939.57 88888.00 2018-12-07 06:32:08.000 341 7862.19 993.07 53939.82 88888.00 2018-12-07 06:32:09.000 341 7862.85 993.02 53940.11 88888.00 2018-12-07 06:32:10.000 341 7863.50 992.98 53940.40 88888.00 2018-12-07 06:32:11.000 341 7864.12 992.98 53940.66 88888.00 2018-12-07 06:32:12.000 341 7864.71 993.04 53940.89 88888.00 2018-12-07 06:32:13.000 341 7865.29 993.14 53941.14 88888.00 2018-12-07 06:32:14.000 341 7865.86 993.30 53941.38 88888.00 2018-12-07 06:32:15.000 341 7866.42 993.53 53941.60 88888.00 2018-12-07 06:32:16.000 341 7866.97 993.84 53941.81 88888.00 2018-12-07 06:32:17.000 341 7867.54 994.22 53942.05 88888.00 2018-12-07 06:32:18.000 341 7868.10 994.67 53942.29 88888.00 2018-12-07 06:32:19.000 341 7868.69 995.19 53942.54 88888.00 2018-12-07 06:32:20.000 341 7869.31 995.74 53942.81 88888.00 2018-12-07 06:32:21.000 341 7869.89 996.32 53943.07 88888.00 2018-12-07 06:32:22.000 341 7870.39 996.95 53943.23 88888.00 2018-12-07 06:32:23.000 341 7870.84 997.63 53943.36 88888.00 2018-12-07 06:32:24.000 341 7871.25 998.36 53943.46 88888.00 2018-12-07 06:32:25.000 341 7871.59 999.17 53943.54 88888.00 2018-12-07 06:32:26.000 341 7871.91 1000.06 53943.61 88888.00 2018-12-07 06:32:27.000 341 7872.22 1001.00 53943.68 88888.00 2018-12-07 06:32:28.000 341 7872.49 1002.00 53943.73 88888.00 2018-12-07 06:32:29.000 341 7872.72 1003.02 53943.77 88888.00 2018-12-07 06:32:30.000 341 7872.89 1004.05 53943.77 88888.00 2018-12-07 06:32:31.000 341 7872.99 1005.11 53943.72 88888.00 2018-12-07 06:32:32.000 341 7873.04 1006.21 53943.67 88888.00 2018-12-07 06:32:33.000 341 7873.07 1007.31 53943.63 88888.00 2018-12-07 06:32:34.000 341 7873.08 1008.40 53943.58 88888.00 2018-12-07 06:32:35.000 341 7873.06 1009.50 53943.51 88888.00 2018-12-07 06:32:36.000 341 7872.99 1010.63 53943.40 88888.00 2018-12-07 06:32:37.000 341 7872.90 1011.75 53943.30 88888.00 2018-12-07 06:32:38.000 341 7872.81 1012.83 53943.20 88888.00 2018-12-07 06:32:39.000 341 7872.69 1013.90 53943.09 88888.00 2018-12-07 06:32:40.000 341 7872.57 1015.00 53942.98 88888.00 2018-12-07 06:32:41.000 341 7872.47 1016.10 53942.87 88888.00 2018-12-07 06:32:42.000 341 7872.39 1017.16 53942.78 88888.00 2018-12-07 06:32:43.000 341 7872.30 1018.18 53942.71 88888.00 2018-12-07 06:32:44.000 341 7872.22 1019.14 53942.66 88888.00 2018-12-07 06:32:45.000 341 7872.16 1020.03 53942.62 88888.00 2018-12-07 06:32:46.000 341 7872.08 1020.84 53942.57 88888.00 2018-12-07 06:32:47.000 341 7871.96 1021.58 53942.48 88888.00 2018-12-07 06:32:48.000 341 7871.80 1022.29 53942.38 88888.00 2018-12-07 06:32:49.000 341 7871.66 1022.99 53942.31 88888.00 2018-12-07 06:32:50.000 341 7871.56 1023.69 53942.27 88888.00 2018-12-07 06:32:51.000 341 7871.46 1024.37 53942.27 88888.00 2018-12-07 06:32:52.000 341 7871.33 1025.06 53942.24 88888.00 2018-12-07 06:32:53.000 341 7871.18 1025.76 53942.17 88888.00 2018-12-07 06:32:54.000 341 7871.02 1026.43 53942.09 88888.00 2018-12-07 06:32:55.000 341 7870.81 1027.11 53942.01 88888.00 2018-12-07 06:32:56.000 341 7870.62 1027.79 53941.97 88888.00 2018-12-07 06:32:57.000 341 7870.48 1028.42 53941.99 88888.00 2018-12-07 06:32:58.000 341 7870.32 1029.01 53942.03 88888.00 2018-12-07 06:32:59.000 341 7870.15 1029.54 53942.11 88888.00 2018-12-07 06:33:00.000 341 7869.99 1030.00 53942.20 88888.00 2018-12-07 06:33:01.000 341 7869.84 1030.43 53942.30 88888.00 2018-12-07 06:33:02.000 341 7869.72 1030.83 53942.43 88888.00 2018-12-07 06:33:03.000 341 7869.54 1031.19 53942.55 88888.00 2018-12-07 06:33:04.000 341 7869.31 1031.55 53942.61 88888.00 2018-12-07 06:33:05.000 341 7869.09 1031.90 53942.66 88888.00 2018-12-07 06:33:06.000 341 7868.89 1032.23 53942.73 88888.00 2018-12-07 06:33:07.000 341 7868.70 1032.57 53942.82 88888.00 2018-12-07 06:33:08.000 341 7868.52 1032.88 53942.94 88888.00 2018-12-07 06:33:09.000 341 7868.36 1033.16 53943.08 88888.00 2018-12-07 06:33:10.000 341 7868.20 1033.42 53943.21 88888.00 2018-12-07 06:33:11.000 341 7868.00 1033.66 53943.30 88888.00 2018-12-07 06:33:12.000 341 7867.78 1033.90 53943.37 88888.00 2018-12-07 06:33:13.000 341 7867.60 1034.16 53943.45 88888.00 2018-12-07 06:33:14.000 341 7867.43 1034.38 53943.57 88888.00 2018-12-07 06:33:15.000 341 7867.26 1034.59 53943.67 88888.00 2018-12-07 06:33:16.000 341 7867.04 1034.80 53943.70 88888.00 2018-12-07 06:33:17.000 341 7866.78 1035.00 53943.68 88888.00 2018-12-07 06:33:18.000 341 7866.51 1035.18 53943.66 88888.00 2018-12-07 06:33:19.000 341 7866.22 1035.35 53943.64 88888.00 2018-12-07 06:33:20.000 341 7865.87 1035.50 53943.56 88888.00 2018-12-07 06:33:21.000 341 7865.47 1035.64 53943.45 88888.00 2018-12-07 06:33:22.000 341 7865.06 1035.78 53943.35 88888.00 2018-12-07 06:33:23.000 341 7864.60 1035.92 53943.21 88888.00 2018-12-07 06:33:24.000 341 7864.06 1036.05 53943.03 88888.00 2018-12-07 06:33:25.000 341 7863.48 1036.19 53942.82 88888.00 2018-12-07 06:33:26.000 341 7862.87 1036.31 53942.59 88888.00 2018-12-07 06:33:27.000 341 7862.21 1036.45 53942.37 88888.00 2018-12-07 06:33:28.000 341 7861.54 1036.61 53942.13 88888.00 2018-12-07 06:33:29.000 341 7860.82 1036.81 53941.86 88888.00 2018-12-07 06:33:30.000 341 7860.07 1037.04 53941.58 88888.00 2018-12-07 06:33:31.000 341 7859.31 1037.26 53941.34 88888.00 2018-12-07 06:33:32.000 341 7858.53 1037.49 53941.09 88888.00 2018-12-07 06:33:33.000 341 7857.72 1037.74 53940.85 88888.00 2018-12-07 06:33:34.000 341 7856.94 1037.96 53940.62 88888.00 2018-12-07 06:33:35.000 341 7856.12 1038.18 53940.38 88888.00 2018-12-07 06:33:36.000 341 7855.26 1038.40 53940.12 88888.00 2018-12-07 06:33:37.000 341 7854.40 1038.60 53939.87 88888.00 2018-12-07 06:33:38.000 341 7853.50 1038.80 53939.60 88888.00 2018-12-07 06:33:39.000 341 7852.57 1039.02 53939.32 88888.00 2018-12-07 06:33:40.000 341 7851.65 1039.24 53939.02 88888.00 2018-12-07 06:33:41.000 341 7850.70 1039.45 53938.71 88888.00 2018-12-07 06:33:42.000 341 7849.74 1039.67 53938.38 88888.00 2018-12-07 06:33:43.000 341 7848.82 1039.91 53938.07 88888.00 2018-12-07 06:33:44.000 341 7847.92 1040.16 53937.79 88888.00 2018-12-07 06:33:45.000 341 7847.00 1040.36 53937.51 88888.00 2018-12-07 06:33:46.000 341 7846.06 1040.54 53937.20 88888.00 2018-12-07 06:33:47.000 341 7845.11 1040.69 53936.89 88888.00 2018-12-07 06:33:48.000 341 7844.11 1040.80 53936.55 88888.00 2018-12-07 06:33:49.000 341 7843.09 1040.85 53936.20 88888.00 2018-12-07 06:33:50.000 341 7842.07 1040.89 53935.84 88888.00 2018-12-07 06:33:51.000 341 7841.06 1040.92 53935.46 88888.00 2018-12-07 06:33:52.000 341 7840.08 1040.93 53935.11 88888.00 2018-12-07 06:33:53.000 341 7839.17 1040.95 53934.84 88888.00 2018-12-07 06:33:54.000 341 7838.28 1040.95 53934.58 88888.00 2018-12-07 06:33:55.000 341 7837.36 1040.93 53934.27 88888.00 2018-12-07 06:33:56.000 341 7836.42 1040.88 53933.91 88888.00 2018-12-07 06:33:57.000 341 7835.50 1040.84 53933.55 88888.00 2018-12-07 06:33:58.000 341 7834.57 1040.80 53933.18 88888.00 2018-12-07 06:33:59.000 341 7833.58 1040.71 53932.76 88888.00 2018-12-07 06:34:00.000 341 7832.52 1040.59 53932.28 88888.00 2018-12-07 06:34:01.000 341 7831.47 1040.56 53931.74 88888.00 2018-12-07 06:34:02.000 341 7830.45 1040.62 53931.16 88888.00 2018-12-07 06:34:03.000 341 7829.43 1040.70 53930.61 88888.00 2018-12-07 06:34:04.000 341 7828.41 1040.75 53930.09 88888.00 2018-12-07 06:34:05.000 341 7827.40 1040.77 53929.57 88888.00 2018-12-07 06:34:06.000 341 7826.35 1040.76 53929.03 88888.00 2018-12-07 06:34:07.000 341 7825.25 1040.71 53928.45 88888.00 2018-12-07 06:34:08.000 341 7824.15 1040.62 53927.84 88888.00 2018-12-07 06:34:09.000 341 7823.08 1040.50 53927.24 88888.00 2018-12-07 06:34:10.000 341 7822.04 1040.36 53926.64 88888.00 2018-12-07 06:34:11.000 341 7821.07 1040.22 53926.06 88888.00 2018-12-07 06:34:12.000 341 7820.19 1040.10 53925.49 88888.00 2018-12-07 06:34:13.000 341 7819.35 1039.99 53924.91 88888.00 2018-12-07 06:34:14.000 341 7818.54 1039.89 53924.34 88888.00 2018-12-07 06:34:15.000 341 7817.79 1039.78 53923.77 88888.00 2018-12-07 06:34:16.000 341 7817.05 1039.68 53923.20 88888.00 2018-12-07 06:34:17.000 341 7816.30 1039.59 53922.61 88888.00 2018-12-07 06:34:18.000 341 7815.59 1039.50 53922.04 88888.00 2018-12-07 06:34:19.000 341 7814.96 1039.36 53921.52 88888.00 2018-12-07 06:34:20.000 341 7814.33 1039.11 53921.04 88888.00 2018-12-07 06:34:21.000 341 7813.73 1038.80 53920.55 88888.00 2018-12-07 06:34:22.000 341 7813.23 1038.51 53920.12 88888.00 2018-12-07 06:34:23.000 341 7812.77 1038.18 53919.73 88888.00 2018-12-07 06:34:24.000 341 7812.32 1037.84 53919.32 88888.00 2018-12-07 06:34:25.000 341 7811.95 1037.51 53918.95 88888.00 2018-12-07 06:34:26.000 341 7811.63 1037.19 53918.59 88888.00 2018-12-07 06:34:27.000 341 7811.37 1036.85 53918.22 88888.00 2018-12-07 06:34:28.000 341 7811.21 1036.52 53917.90 88888.00 2018-12-07 06:34:29.000 341 7811.15 1036.17 53917.62 88888.00 2018-12-07 06:34:30.000 341 7811.19 1035.81 53917.39 88888.00 2018-12-07 06:34:31.000 341 7811.38 1035.46 53917.23 88888.00 2018-12-07 06:34:32.000 341 7811.67 1035.06 53917.09 88888.00 2018-12-07 06:34:33.000 341 7811.98 1034.66 53916.93 88888.00 2018-12-07 06:34:34.000 341 7812.34 1034.33 53916.73 88888.00 2018-12-07 06:34:35.000 341 7812.79 1034.05 53916.56 88888.00 2018-12-07 06:34:36.000 341 7813.31 1033.77 53916.42 88888.00 2018-12-07 06:34:37.000 341 7813.86 1033.48 53916.27 88888.00 2018-12-07 06:34:38.000 341 7814.42 1033.21 53916.08 88888.00 2018-12-07 06:34:39.000 341 7814.98 1032.96 53915.88 88888.00 2018-12-07 06:34:40.000 341 7815.52 1032.66 53915.64 88888.00 2018-12-07 06:34:41.000 341 7816.04 1032.35 53915.37 88888.00 2018-12-07 06:34:42.000 341 7816.59 1032.01 53915.12 88888.00 2018-12-07 06:34:43.000 341 7817.17 1031.61 53914.92 88888.00 2018-12-07 06:34:44.000 341 7817.77 1031.14 53914.74 88888.00 2018-12-07 06:34:45.000 341 7818.45 1030.60 53914.64 88888.00 2018-12-07 06:34:46.000 341 7819.21 1030.00 53914.62 88888.00 2018-12-07 06:34:47.000 341 7819.98 1029.33 53914.58 88888.00 2018-12-07 06:34:48.000 341 7820.74 1028.63 53914.48 88888.00 2018-12-07 06:34:49.000 341 7821.50 1027.93 53914.33 88888.00 2018-12-07 06:34:50.000 341 7822.24 1027.22 53914.16 88888.00 2018-12-07 06:34:51.000 341 7822.99 1026.47 53913.97 88888.00 2018-12-07 06:34:52.000 341 7823.78 1025.72 53913.77 88888.00 2018-12-07 06:34:53.000 341 7824.60 1025.02 53913.55 88888.00 2018-12-07 06:34:54.000 341 7825.43 1024.37 53913.33 88888.00 2018-12-07 06:34:55.000 341 7826.26 1023.71 53913.08 88888.00 2018-12-07 06:34:56.000 341 7827.10 1023.04 53912.81 88888.00 2018-12-07 06:34:57.000 341 7827.99 1022.33 53912.59 88888.00 2018-12-07 06:34:58.000 341 7828.92 1021.59 53912.40 88888.00 2018-12-07 06:34:59.000 341 7829.87 1020.79 53912.22 88888.00 2018-12-07 06:35:00.000 341 7830.86 1019.96 53912.07 88888.00 2018-12-07 06:35:01.000 341 7831.87 1019.12 53911.89 88888.00 2018-12-07 06:35:02.000 341 7832.83 1018.27 53911.68 88888.00 2018-12-07 06:35:03.000 341 7833.77 1017.44 53911.45 88888.00 2018-12-07 06:35:04.000 341 7834.71 1016.66 53911.18 88888.00 2018-12-07 06:35:05.000 341 7835.67 1015.90 53910.91 88888.00 2018-12-07 06:35:06.000 341 7836.61 1015.18 53910.63 88888.00 2018-12-07 06:35:07.000 341 7837.52 1014.51 53910.35 88888.00 2018-12-07 06:35:08.000 341 7838.39 1013.83 53910.04 88888.00 2018-12-07 06:35:09.000 341 7839.19 1013.10 53909.69 88888.00 2018-12-07 06:35:10.000 341 7839.92 1012.38 53909.30 88888.00 2018-12-07 06:35:11.000 341 7840.59 1011.67 53908.91 88888.00 2018-12-07 06:35:12.000 341 7841.21 1010.98 53908.50 88888.00 2018-12-07 06:35:13.000 341 7841.81 1010.38 53908.06 88888.00 2018-12-07 06:35:14.000 341 7842.33 1009.87 53907.59 88888.00 2018-12-07 06:35:15.000 341 7842.78 1009.42 53907.08 88888.00 2018-12-07 06:35:16.000 341 7843.21 1009.03 53906.56 88888.00 2018-12-07 06:35:17.000 341 7843.66 1008.69 53906.05 88888.00 2018-12-07 06:35:18.000 341 7844.08 1008.35 53905.57 88888.00 2018-12-07 06:35:19.000 341 7844.43 1007.98 53905.08 88888.00 2018-12-07 06:35:20.000 341 7844.76 1007.61 53904.59 88888.00 2018-12-07 06:35:21.000 341 7845.10 1007.21 53904.17 88888.00 2018-12-07 06:35:22.000 341 7845.45 1006.79 53903.79 88888.00 2018-12-07 06:35:23.000 341 7845.80 1006.36 53903.40 88888.00 2018-12-07 06:35:24.000 341 7846.14 1005.94 53903.03 88888.00 2018-12-07 06:35:25.000 341 7846.49 1005.54 53902.66 88888.00 2018-12-07 06:35:26.000 341 7846.84 1005.18 53902.31 88888.00 2018-12-07 06:35:27.000 341 7847.21 1004.87 53901.97 88888.00 2018-12-07 06:35:28.000 341 7847.59 1004.58 53901.63 88888.00 2018-12-07 06:35:29.000 341 7847.95 1004.34 53901.29 88888.00 2018-12-07 06:35:30.000 341 7848.33 1004.14 53900.96 88888.00 2018-12-07 06:35:31.000 341 7848.76 1003.91 53900.70 88888.00 2018-12-07 06:35:32.000 341 7849.20 1003.60 53900.47 88888.00 2018-12-07 06:35:33.000 341 7849.61 1003.20 53900.23 88888.00 2018-12-07 06:35:34.000 341 7849.99 1002.76 53899.96 88888.00 2018-12-07 06:35:35.000 341 7850.35 1002.28 53899.70 88888.00 2018-12-07 06:35:36.000 341 7850.68 1001.76 53899.43 88888.00 2018-12-07 06:35:37.000 341 7851.00 1001.23 53899.14 88888.00 2018-12-07 06:35:38.000 341 7851.31 1000.70 53898.86 88888.00 2018-12-07 06:35:39.000 341 7851.60 1000.11 53898.61 88888.00 2018-12-07 06:35:40.000 341 7851.95 999.50 53898.41 88888.00 2018-12-07 06:35:41.000 341 7852.35 998.82 53898.28 88888.00 2018-12-07 06:35:42.000 341 7852.74 998.07 53898.18 88888.00 2018-12-07 06:35:43.000 341 7853.14 997.30 53898.07 88888.00 2018-12-07 06:35:44.000 341 7853.56 996.53 53897.95 88888.00 2018-12-07 06:35:45.000 341 7853.97 995.71 53897.83 88888.00 2018-12-07 06:35:46.000 341 7854.37 994.85 53897.70 88888.00 2018-12-07 06:35:47.000 341 7854.76 993.99 53897.55 88888.00 2018-12-07 06:35:48.000 341 7855.13 993.14 53897.38 88888.00 2018-12-07 06:35:49.000 341 7855.49 992.31 53897.21 88888.00 2018-12-07 06:35:50.000 341 7855.84 991.51 53897.05 88888.00 2018-12-07 06:35:51.000 341 7856.20 990.73 53896.91 88888.00 2018-12-07 06:35:52.000 341 7856.56 989.92 53896.78 88888.00 2018-12-07 06:35:53.000 341 7856.90 989.11 53896.65 88888.00 2018-12-07 06:35:54.000 341 7857.24 988.33 53896.54 88888.00 2018-12-07 06:35:55.000 341 7857.55 987.56 53896.42 88888.00 2018-12-07 06:35:56.000 341 7857.86 986.79 53896.32 88888.00 2018-12-07 06:35:57.000 341 7858.20 986.03 53896.27 88888.00 2018-12-07 06:35:58.000 341 7858.56 985.31 53896.23 88888.00 2018-12-07 06:35:59.000 341 7858.91 984.62 53896.21 88888.00 2018-12-07 06:36:00.000 341 7859.27 983.95 53896.23 88888.00 2018-12-07 06:36:01.000 341 7859.64 983.29 53896.27 88888.00 2018-12-07 06:36:02.000 341 7860.01 982.63 53896.30 88888.00 2018-12-07 06:36:03.000 341 7860.38 982.00 53896.38 88888.00 2018-12-07 06:36:04.000 341 7860.80 981.35 53896.49 88888.00 2018-12-07 06:36:05.000 341 7861.24 980.70 53896.64 88888.00 2018-12-07 06:36:06.000 341 7861.66 980.04 53896.79 88888.00 2018-12-07 06:36:07.000 341 7862.06 979.34 53896.92 88888.00 2018-12-07 06:36:08.000 341 7862.44 978.62 53897.04 88888.00 2018-12-07 06:36:09.000 341 7862.84 977.92 53897.17 88888.00 2018-12-07 06:36:10.000 341 7863.23 977.25 53897.34 88888.00 2018-12-07 06:36:11.000 341 7863.63 976.57 53897.53 88888.00 2018-12-07 06:36:12.000 341 7864.05 975.92 53897.73 88888.00 2018-12-07 06:36:13.000 341 7864.48 975.30 53897.96 88888.00 2018-12-07 06:36:14.000 341 7864.89 974.69 53898.17 88888.00 2018-12-07 06:36:15.000 341 7865.26 974.09 53898.36 88888.00 2018-12-07 06:36:16.000 341 7865.62 973.52 53898.54 88888.00 2018-12-07 06:36:17.000 341 7866.00 972.98 53898.73 88888.00 2018-12-07 06:36:18.000 341 7866.41 972.47 53898.94 88888.00 2018-12-07 06:36:19.000 341 7866.83 972.03 53899.18 88888.00 2018-12-07 06:36:20.000 341 7867.27 971.63 53899.46 88888.00 2018-12-07 06:36:21.000 341 7867.72 971.29 53899.74 88888.00 2018-12-07 06:36:22.000 341 7868.16 970.98 53900.00 88888.00 2018-12-07 06:36:23.000 341 7868.59 970.68 53900.29 88888.00 2018-12-07 06:36:24.000 341 7869.03 970.41 53900.60 88888.00 2018-12-07 06:36:25.000 341 7869.48 970.18 53900.93 88888.00 2018-12-07 06:36:26.000 341 7869.96 969.98 53901.29 88888.00 2018-12-07 06:36:27.000 341 7870.47 969.81 53901.69 88888.00 2018-12-07 06:36:28.000 341 7870.96 969.66 53902.09 88888.00 2018-12-07 06:36:29.000 341 7871.42 969.50 53902.46 88888.00 2018-12-07 06:36:30.000 341 7871.84 969.35 53902.82 88888.00 2018-12-07 06:36:31.000 341 7872.21 969.22 53903.14 88888.00 2018-12-07 06:36:32.000 341 7872.54 969.14 53903.42 88888.00 2018-12-07 06:36:33.000 341 7872.82 969.13 53903.67 88888.00 2018-12-07 06:36:34.000 341 7873.08 969.18 53903.91 88888.00 2018-12-07 06:36:35.000 341 7873.34 969.28 53904.18 88888.00 2018-12-07 06:36:36.000 341 7873.63 969.45 53904.47 88888.00 2018-12-07 06:36:37.000 341 7873.94 969.62 53904.81 88888.00 2018-12-07 06:36:38.000 341 7874.26 969.79 53905.20 88888.00 2018-12-07 06:36:39.000 341 7874.58 969.95 53905.62 88888.00 2018-12-07 06:36:40.000 341 7874.88 970.10 53905.99 88888.00 2018-12-07 06:36:41.000 341 7875.16 970.24 53906.36 88888.00 2018-12-07 06:36:42.000 341 7875.47 970.38 53906.81 88888.00 2018-12-07 06:36:43.000 341 7875.82 970.50 53907.31 88888.00 2018-12-07 06:36:44.000 341 7876.12 970.58 53907.82 88888.00 2018-12-07 06:36:45.000 341 7876.38 970.67 53908.31 88888.00 2018-12-07 06:36:46.000 341 7876.62 970.79 53908.78 88888.00 2018-12-07 06:36:47.000 341 7876.78 970.91 53909.20 88888.00 2018-12-07 06:36:48.000 341 7876.84 971.04 53909.60 88888.00 2018-12-07 06:36:49.000 341 7876.83 971.17 53909.98 88888.00 2018-12-07 06:36:50.000 341 7876.75 971.30 53910.36 88888.00 2018-12-07 06:36:51.000 341 7876.58 971.41 53910.73 88888.00 2018-12-07 06:36:52.000 341 7876.34 971.52 53911.10 88888.00 2018-12-07 06:36:53.000 341 7876.06 971.68 53911.46 88888.00 2018-12-07 06:36:54.000 341 7875.76 971.90 53911.84 88888.00 2018-12-07 06:36:55.000 341 7875.46 972.19 53912.29 88888.00 2018-12-07 06:36:56.000 341 7875.21 972.56 53912.82 88888.00 2018-12-07 06:36:57.000 341 7875.02 972.98 53913.43 88888.00 2018-12-07 06:36:58.000 341 7874.86 973.43 53914.11 88888.00 2018-12-07 06:36:59.000 341 7874.71 973.87 53914.83 88888.00 2018-12-07 06:37:00.000 341 7874.55 974.31 53915.59 88888.00 2018-12-07 06:37:01.000 341 7874.36 974.83 53916.37 88888.00 2018-12-07 06:37:02.000 341 7874.15 975.41 53917.12 88888.00 2018-12-07 06:37:03.000 341 7873.95 976.05 53917.87 88888.00 2018-12-07 06:37:04.000 341 7873.74 976.74 53918.65 88888.00 2018-12-07 06:37:05.000 341 7873.49 977.49 53919.44 88888.00 2018-12-07 06:37:06.000 341 7873.16 978.27 53920.20 88888.00 2018-12-07 06:37:07.000 341 7872.75 979.09 53920.91 88888.00 2018-12-07 06:37:08.000 341 7872.24 979.97 53921.55 88888.00 2018-12-07 06:37:09.000 341 7871.61 980.93 53922.12 88888.00 2018-12-07 06:37:10.000 341 7870.89 982.01 53922.67 88888.00 2018-12-07 06:37:11.000 341 7870.11 983.23 53923.19 88888.00 2018-12-07 06:37:12.000 341 7869.27 984.56 53923.66 88888.00 2018-12-07 06:37:13.000 341 7868.35 985.98 53924.13 88888.00 2018-12-07 06:37:14.000 341 7867.45 987.49 53924.65 88888.00 2018-12-07 06:37:15.000 341 7866.56 989.10 53925.21 88888.00 2018-12-07 06:37:16.000 341 7865.67 990.76 53925.82 88888.00 2018-12-07 06:37:17.000 341 7864.81 992.39 53926.48 88888.00 2018-12-07 06:37:18.000 341 7863.95 993.98 53927.19 88888.00 2018-12-07 06:37:19.000 341 7863.09 995.59 53927.91 88888.00 2018-12-07 06:37:20.000 341 7862.24 997.21 53928.65 88888.00 2018-12-07 06:37:21.000 341 7861.39 998.84 53929.41 88888.00 2018-12-07 06:37:22.000 341 7860.55 1000.47 53930.16 88888.00 2018-12-07 06:37:23.000 341 7859.73 1002.17 53930.93 88888.00 2018-12-07 06:37:24.000 341 7858.91 1003.96 53931.71 88888.00 2018-12-07 06:37:25.000 341 7858.06 1005.76 53932.51 88888.00 2018-12-07 06:37:26.000 341 7857.15 1007.53 53933.30 88888.00 2018-12-07 06:37:27.000 341 7856.18 1009.31 53934.02 88888.00 2018-12-07 06:37:28.000 341 7855.21 1011.10 53934.73 88888.00 2018-12-07 06:37:29.000 341 7854.24 1012.92 53935.47 88888.00 2018-12-07 06:37:30.000 341 7853.26 1014.78 53936.20 88888.00 2018-12-07 06:37:31.000 341 7852.28 1016.71 53936.94 88888.00 2018-12-07 06:37:32.000 341 7851.30 1018.67 53937.67 88888.00 2018-12-07 06:37:33.000 341 7850.32 1020.59 53938.43 88888.00 2018-12-07 06:37:34.000 341 7849.34 1022.46 53939.23 88888.00 2018-12-07 06:37:35.000 341 7848.32 1024.33 53940.00 88888.00 2018-12-07 06:37:36.000 341 7847.38 1026.24 53940.79 88888.00 2018-12-07 06:37:37.000 341 7846.53 1028.19 53941.68 88888.00 2018-12-07 06:37:38.000 341 7845.68 1030.20 53942.55 88888.00 2018-12-07 06:37:39.000 341 7844.88 1032.28 53943.45 88888.00 2018-12-07 06:37:40.000 341 7844.15 1034.42 53944.39 88888.00 2018-12-07 06:37:41.000 341 7843.46 1036.53 53945.39 88888.00 2018-12-07 06:37:42.000 341 7842.88 1038.53 53946.48 88888.00 2018-12-07 06:37:43.000 341 7842.41 1040.49 53947.66 88888.00 2018-12-07 06:37:44.000 341 7842.02 1042.41 53948.88 88888.00 2018-12-07 06:37:45.000 341 7841.70 1044.22 53950.14 88888.00 2018-12-07 06:37:46.000 341 7841.39 1045.99 53951.33 88888.00 2018-12-07 06:37:47.000 341 7840.99 1047.77 53952.34 88888.00 2018-12-07 06:37:48.000 341 7840.45 1049.47 53953.13 88888.00 2018-12-07 06:37:49.000 341 7839.83 1051.14 53953.79 88888.00 2018-12-07 06:37:50.000 341 7839.15 1052.84 53954.31 88888.00 2018-12-07 06:37:51.000 341 7838.36 1054.53 53954.69 88888.00 2018-12-07 06:37:52.000 341 7837.49 1056.15 53954.96 88888.00 2018-12-07 06:37:53.000 341 7836.64 1057.74 53955.16 88888.00 2018-12-07 06:37:54.000 341 7835.79 1059.23 53955.35 88888.00 2018-12-07 06:37:55.000 341 7835.04 1060.55 53955.66 88888.00 2018-12-07 06:37:56.000 341 7834.34 1061.73 53956.00 88888.00 2018-12-07 06:37:57.000 341 7833.63 1062.87 53956.24 88888.00 2018-12-07 06:37:58.000 341 7833.05 1064.02 53956.51 88888.00 2018-12-07 06:37:59.000 341 7832.60 1065.11 53956.86 88888.00 2018-12-07 06:38:00.000 341 7832.11 1066.10 53957.11 88888.00 2018-12-07 06:38:01.000 341 7831.61 1067.09 53957.22 88888.00 2018-12-07 06:38:02.000 341 7831.13 1068.10 53957.32 88888.00 2018-12-07 06:38:03.000 341 7830.53 1068.97 53957.30 88888.00 2018-12-07 06:38:04.000 341 7829.77 1069.64 53957.12 88888.00 2018-12-07 06:38:05.000 341 7828.94 1070.12 53956.89 88888.00 2018-12-07 06:38:06.000 341 7828.06 1070.39 53956.66 88888.00 2018-12-07 06:38:07.000 341 7827.15 1070.52 53956.36 88888.00 2018-12-07 06:38:08.000 341 7826.27 1070.61 53956.06 88888.00 2018-12-07 06:38:09.000 341 7825.43 1070.67 53955.82 88888.00 2018-12-07 06:38:10.000 341 7824.59 1070.65 53955.57 88888.00 2018-12-07 06:38:11.000 341 7823.75 1070.54 53955.28 88888.00 2018-12-07 06:38:12.000 341 7822.96 1070.33 53955.01 88888.00 2018-12-07 06:38:13.000 341 7822.21 1070.04 53954.79 88888.00 2018-12-07 06:38:14.000 341 7821.53 1069.71 53954.60 88888.00 2018-12-07 06:38:15.000 341 7820.88 1069.32 53954.41 88888.00 2018-12-07 06:38:16.000 341 7820.25 1068.86 53954.22 88888.00 2018-12-07 06:38:17.000 341 7819.57 1068.36 53954.00 88888.00 2018-12-07 06:38:18.000 341 7818.81 1067.84 53953.68 88888.00 2018-12-07 06:38:19.000 341 7818.04 1067.31 53953.32 88888.00 2018-12-07 06:38:20.000 341 7817.32 1066.79 53952.99 88888.00 2018-12-07 06:38:21.000 341 7816.67 1066.34 53952.71 88888.00 2018-12-07 06:38:22.000 341 7816.19 1066.04 53952.56 88888.00 2018-12-07 06:38:23.000 341 7816.00 1065.93 53952.59 88888.00 2018-12-07 06:38:24.000 341 7816.06 1065.97 53952.80 88888.00 2018-12-07 06:38:25.000 341 7816.25 1066.02 53953.11 88888.00 2018-12-07 06:38:26.000 341 7816.51 1066.08 53953.47 88888.00 2018-12-07 06:38:27.000 341 7816.89 1066.12 53953.93 88888.00 2018-12-07 06:38:28.000 341 7817.45 1066.09 53954.56 88888.00 2018-12-07 06:38:29.000 341 7818.14 1065.99 53955.28 88888.00 2018-12-07 06:38:30.000 341 7818.86 1065.82 53956.00 88888.00 2018-12-07 06:38:31.000 341 7819.59 1065.58 53956.68 88888.00 2018-12-07 06:38:32.000 341 7820.23 1065.24 53957.27 88888.00 2018-12-07 06:38:33.000 341 7820.65 1064.75 53957.68 88888.00 2018-12-07 06:38:34.000 341 7820.89 1064.18 53957.89 88888.00 2018-12-07 06:38:35.000 341 7821.07 1063.62 53958.04 88888.00 2018-12-07 06:38:36.000 341 7821.27 1063.14 53958.18 88888.00 2018-12-07 06:38:37.000 341 7821.48 1062.75 53958.29 88888.00 2018-12-07 06:38:38.000 341 7821.69 1062.41 53958.38 88888.00 2018-12-07 06:38:39.000 341 7821.91 1062.12 53958.46 88888.00 2018-12-07 06:38:40.000 341 7822.20 1061.80 53958.59 88888.00 2018-12-07 06:38:41.000 341 7822.54 1061.36 53958.79 88888.00 2018-12-07 06:38:42.000 341 7822.85 1060.83 53958.98 88888.00 2018-12-07 06:38:43.000 341 7823.14 1060.25 53959.15 88888.00 2018-12-07 06:38:44.000 341 7823.44 1059.59 53959.31 88888.00 2018-12-07 06:38:45.000 341 7823.74 1058.86 53959.49 88888.00 2018-12-07 06:38:46.000 341 7824.04 1058.15 53959.68 88888.00 2018-12-07 06:38:47.000 341 7824.32 1057.51 53959.84 88888.00 2018-12-07 06:38:48.000 341 7824.53 1056.90 53959.95 88888.00 2018-12-07 06:38:49.000 341 7824.65 1056.32 53959.96 88888.00 2018-12-07 06:38:50.000 341 7824.67 1055.79 53959.91 88888.00 2018-12-07 06:38:51.000 341 7824.68 1055.29 53959.93 88888.00 2018-12-07 06:38:52.000 341 7824.77 1054.78 53960.08 88888.00 2018-12-07 06:38:53.000 341 7824.86 1054.29 53960.26 88888.00 2018-12-07 06:38:54.000 341 7824.89 1053.85 53960.41 88888.00 2018-12-07 06:38:55.000 341 7824.88 1053.46 53960.55 88888.00 2018-12-07 06:38:56.000 341 7824.85 1053.10 53960.74 88888.00 2018-12-07 06:38:57.000 341 7824.79 1052.79 53960.96 88888.00 2018-12-07 06:38:58.000 341 7824.71 1052.52 53961.20 88888.00 2018-12-07 06:38:59.000 341 7824.59 1052.28 53961.46 88888.00 2018-12-07 06:39:00.000 341 7824.39 1052.11 53961.66 88888.00 2018-12-07 06:39:01.000 341 7824.21 1052.08 53961.85 88888.00 2018-12-07 06:39:02.000 341 7824.03 1052.21 53962.01 88888.00 2018-12-07 06:39:03.000 341 7823.78 1052.48 53962.09 88888.00 2018-12-07 06:39:04.000 341 7823.47 1053.00 53962.09 88888.00 2018-12-07 06:39:05.000 341 7823.20 1053.77 53962.08 88888.00 2018-12-07 06:39:06.000 341 7823.01 1054.68 53962.14 88888.00 2018-12-07 06:39:07.000 341 7822.95 1055.67 53962.37 88888.00 2018-12-07 06:39:08.000 341 7822.96 1056.69 53962.67 88888.00 2018-12-07 06:39:09.000 341 7822.96 1057.81 53962.93 88888.00 2018-12-07 06:39:10.000 341 7822.94 1059.03 53963.13 88888.00 2018-12-07 06:39:11.000 341 7822.89 1060.22 53963.29 88888.00 2018-12-07 06:39:12.000 341 7822.78 1061.42 53963.41 88888.00 2018-12-07 06:39:13.000 341 7822.67 1062.73 53963.55 88888.00 2018-12-07 06:39:14.000 341 7822.58 1064.20 53963.69 88888.00 2018-12-07 06:39:15.000 341 7822.52 1065.85 53963.80 88888.00 2018-12-07 06:39:16.000 341 7822.47 1067.60 53963.92 88888.00 2018-12-07 06:39:17.000 341 7822.47 1069.38 53964.07 88888.00 2018-12-07 06:39:18.000 341 7822.60 1071.17 53964.29 88888.00 2018-12-07 06:39:19.000 341 7822.88 1072.85 53964.60 88888.00 2018-12-07 06:39:20.000 341 7823.21 1074.34 53964.93 88888.00 2018-12-07 06:39:21.000 341 7823.53 1075.69 53965.16 88888.00 2018-12-07 06:39:22.000 341 7823.78 1076.97 53965.19 88888.00 2018-12-07 06:39:23.000 341 7823.94 1078.25 53965.00 88888.00 2018-12-07 06:39:24.000 341 7824.07 1079.51 53964.71 88888.00 2018-12-07 06:39:25.000 341 7824.26 1080.74 53964.43 88888.00 2018-12-07 06:39:26.000 341 7824.51 1081.97 53964.16 88888.00 2018-12-07 06:39:27.000 341 7824.79 1083.20 53963.89 88888.00 2018-12-07 06:39:28.000 341 7825.09 1084.36 53963.59 88888.00 2018-12-07 06:39:29.000 341 7825.39 1085.52 53963.26 88888.00 2018-12-07 06:39:30.000 341 7825.71 1086.69 53962.89 88888.00 2018-12-07 06:39:31.000 341 7826.09 1087.84 53962.55 88888.00 2018-12-07 06:39:32.000 341 7826.50 1088.93 53962.27 88888.00 2018-12-07 06:39:33.000 341 7826.92 1089.98 53962.00 88888.00 2018-12-07 06:39:34.000 341 7827.34 1090.88 53961.72 88888.00 2018-12-07 06:39:35.000 341 7827.68 1091.61 53961.41 88888.00 2018-12-07 06:39:36.000 341 7827.87 1092.22 53961.00 88888.00 2018-12-07 06:39:37.000 341 7827.94 1092.74 53960.50 88888.00 2018-12-07 06:39:38.000 341 7827.98 1093.19 53960.02 88888.00 2018-12-07 06:39:39.000 341 7827.99 1093.59 53959.53 88888.00 2018-12-07 06:39:40.000 341 7827.96 1093.98 53958.99 88888.00 2018-12-07 06:39:41.000 341 7827.90 1094.35 53958.45 88888.00 2018-12-07 06:39:42.000 341 7827.80 1094.64 53957.89 88888.00 2018-12-07 06:39:43.000 341 7827.56 1094.82 53957.22 88888.00 2018-12-07 06:39:44.000 341 7827.20 1094.90 53956.47 88888.00 2018-12-07 06:39:45.000 341 7826.77 1094.86 53955.72 88888.00 2018-12-07 06:39:46.000 341 7826.27 1094.73 53954.95 88888.00 2018-12-07 06:39:47.000 341 7825.72 1094.57 53954.16 88888.00 2018-12-07 06:39:48.000 341 7825.23 1094.41 53953.45 88888.00 2018-12-07 06:39:49.000 341 7824.81 1094.22 53952.80 88888.00 2018-12-07 06:39:50.000 341 7824.43 1093.98 53952.19 88888.00 2018-12-07 06:39:51.000 341 7824.19 1093.69 53951.74 88888.00 2018-12-07 06:39:52.000 341 7824.14 1093.33 53951.43 88888.00 2018-12-07 06:39:53.000 341 7824.10 1092.84 53951.14 88888.00 2018-12-07 06:39:54.000 341 7823.93 1092.16 53950.77 88888.00 2018-12-07 06:39:55.000 341 7823.67 1091.32 53950.35 88888.00 2018-12-07 06:39:56.000 341 7823.32 1090.35 53949.89 88888.00 2018-12-07 06:39:57.000 341 7822.94 1089.28 53949.41 88888.00 2018-12-07 06:39:58.000 341 7822.53 1088.07 53948.91 88888.00 2018-12-07 06:39:59.000 341 7822.06 1086.74 53948.35 88888.00 2018-12-07 06:40:00.000 341 7821.57 1085.35 53947.75 88888.00 2018-12-07 06:40:01.000 341 7821.13 1083.88 53947.22 88888.00 2018-12-07 06:40:02.000 341 7820.69 1082.36 53946.68 88888.00 2018-12-07 06:40:03.000 341 7820.26 1080.85 53946.13 88888.00 2018-12-07 06:40:04.000 341 7819.99 1079.36 53945.74 88888.00 2018-12-07 06:40:05.000 341 7819.85 1077.81 53945.48 88888.00 2018-12-07 06:40:06.000 341 7819.73 1076.27 53945.23 88888.00 2018-12-07 06:40:07.000 341 7819.70 1074.80 53945.02 88888.00 2018-12-07 06:40:08.000 341 7819.76 1073.27 53944.93 88888.00 2018-12-07 06:40:09.000 341 7819.82 1071.67 53944.83 88888.00 2018-12-07 06:40:10.000 341 7819.86 1070.07 53944.66 88888.00 2018-12-07 06:40:11.000 341 7819.91 1068.54 53944.48 88888.00 2018-12-07 06:40:12.000 341 7820.04 1067.09 53944.36 88888.00 2018-12-07 06:40:13.000 341 7820.23 1065.67 53944.32 88888.00 2018-12-07 06:40:14.000 341 7820.36 1064.23 53944.23 88888.00 2018-12-07 06:40:15.000 341 7820.47 1062.86 53944.09 88888.00 2018-12-07 06:40:16.000 341 7820.60 1061.51 53944.01 88888.00 2018-12-07 06:40:17.000 341 7820.75 1060.13 53943.96 88888.00 2018-12-07 06:40:18.000 341 7820.95 1058.81 53943.91 88888.00 2018-12-07 06:40:19.000 341 7821.16 1057.58 53943.86 88888.00 2018-12-07 06:40:20.000 341 7821.32 1056.39 53943.76 88888.00 2018-12-07 06:40:21.000 341 7821.43 1055.22 53943.56 88888.00 2018-12-07 06:40:22.000 341 7821.51 1054.14 53943.26 88888.00 2018-12-07 06:40:23.000 341 7821.49 1053.18 53942.84 88888.00 2018-12-07 06:40:24.000 341 7821.35 1052.29 53942.32 88888.00 2018-12-07 06:40:25.000 341 7821.19 1051.47 53941.75 88888.00 2018-12-07 06:40:26.000 341 7821.00 1050.73 53941.10 88888.00 2018-12-07 06:40:27.000 341 7820.76 1050.03 53940.39 88888.00 2018-12-07 06:40:28.000 341 7820.48 1049.35 53939.67 88888.00 2018-12-07 06:40:29.000 341 7820.20 1048.74 53938.93 88888.00 2018-12-07 06:40:30.000 341 7819.97 1048.17 53938.23 88888.00 2018-12-07 06:40:31.000 341 7819.75 1047.56 53937.58 88888.00 2018-12-07 06:40:32.000 341 7819.44 1046.91 53936.88 88888.00 2018-12-07 06:40:33.000 341 7819.08 1046.22 53936.14 88888.00 2018-12-07 06:40:34.000 341 7818.76 1045.50 53935.47 88888.00 2018-12-07 06:40:35.000 341 7818.50 1044.69 53934.91 88888.00 2018-12-07 06:40:36.000 341 7818.27 1043.80 53934.40 88888.00 2018-12-07 06:40:37.000 341 7818.05 1042.83 53933.92 88888.00 2018-12-07 06:40:38.000 341 7817.81 1041.80 53933.43 88888.00 2018-12-07 06:40:39.000 341 7817.51 1040.72 53932.91 88888.00 2018-12-07 06:40:40.000 341 7817.10 1039.63 53932.31 88888.00 2018-12-07 06:40:41.000 341 7816.60 1038.55 53931.65 88888.00 2018-12-07 06:40:42.000 341 7816.09 1037.45 53931.03 88888.00 2018-12-07 06:40:43.000 341 7815.57 1036.31 53930.45 88888.00 2018-12-07 06:40:44.000 341 7814.97 1035.18 53929.80 88888.00 2018-12-07 06:40:45.000 341 7814.30 1034.10 53929.10 88888.00 2018-12-07 06:40:46.000 341 7813.63 1033.08 53928.42 88888.00 2018-12-07 06:40:47.000 341 7812.97 1032.09 53927.77 88888.00 2018-12-07 06:40:48.000 341 7812.29 1031.12 53927.11 88888.00 2018-12-07 06:40:49.000 341 7811.59 1030.18 53926.45 88888.00 2018-12-07 06:40:50.000 341 7810.92 1029.26 53925.84 88888.00 2018-12-07 06:40:51.000 341 7810.26 1028.34 53925.23 88888.00 2018-12-07 06:40:52.000 341 7809.56 1027.41 53924.57 88888.00 2018-12-07 06:40:53.000 341 7808.75 1026.45 53923.82 88888.00 2018-12-07 06:40:54.000 341 7807.88 1025.54 53923.02 88888.00 2018-12-07 06:40:55.000 341 7807.04 1024.72 53922.21 88888.00 2018-12-07 06:40:56.000 341 7806.26 1023.95 53921.48 88888.00 2018-12-07 06:40:57.000 341 7805.52 1023.20 53920.80 88888.00 2018-12-07 06:40:58.000 341 7804.89 1022.52 53920.19 88888.00 2018-12-07 06:40:59.000 341 7804.37 1021.93 53919.66 88888.00 2018-12-07 06:41:00.000 341 7803.94 1021.43 53919.21 88888.00 2018-12-07 06:41:01.000 341 7803.58 1021.02 53918.81 88888.00 2018-12-07 06:41:02.000 341 7803.36 1020.69 53918.50 88888.00 2018-12-07 06:41:03.000 341 7803.27 1020.44 53918.30 88888.00 2018-12-07 06:41:04.000 341 7803.24 1020.28 53918.11 88888.00 2018-12-07 06:41:05.000 341 7803.29 1020.18 53917.94 88888.00 2018-12-07 06:41:06.000 341 7803.44 1020.06 53917.92 88888.00 2018-12-07 06:41:07.000 341 7803.69 1019.93 53918.02 88888.00 2018-12-07 06:41:08.000 341 7804.08 1019.84 53918.20 88888.00 2018-12-07 06:41:09.000 341 7804.57 1019.78 53918.46 88888.00 2018-12-07 06:41:10.000 341 7805.12 1019.76 53918.73 88888.00 2018-12-07 06:41:11.000 341 7805.79 1019.85 53919.07 88888.00 2018-12-07 06:41:12.000 341 7806.63 1020.00 53919.59 88888.00 2018-12-07 06:41:13.000 341 7807.66 1020.06 53920.27 88888.00 2018-12-07 06:41:14.000 341 7808.82 1020.06 53921.05 88888.00 2018-12-07 06:41:15.000 341 7810.01 1020.04 53921.81 88888.00 2018-12-07 06:41:16.000 341 7811.23 1019.98 53922.54 88888.00 2018-12-07 06:41:17.000 341 7812.41 1019.83 53923.22 88888.00 2018-12-07 06:41:18.000 341 7813.54 1019.70 53923.81 88888.00 2018-12-07 06:41:19.000 341 7814.71 1019.62 53924.40 88888.00 2018-12-07 06:41:20.000 341 7815.90 1019.50 53924.97 88888.00 2018-12-07 06:41:21.000 341 7816.97 1019.38 53925.42 88888.00 2018-12-07 06:41:22.000 341 7818.00 1019.28 53925.80 88888.00 2018-12-07 06:41:23.000 341 7818.96 1019.19 53926.10 88888.00 2018-12-07 06:41:24.000 341 7819.77 1019.10 53926.23 88888.00 2018-12-07 06:41:25.000 341 7820.48 1019.05 53926.28 88888.00 2018-12-07 06:41:26.000 341 7821.21 1019.06 53926.36 88888.00 2018-12-07 06:41:27.000 341 7821.94 1019.06 53926.47 88888.00 2018-12-07 06:41:28.000 341 7822.57 1019.00 53926.50 88888.00 2018-12-07 06:41:29.000 341 7823.09 1018.89 53926.45 88888.00 2018-12-07 06:41:30.000 341 7823.57 1018.77 53926.39 88888.00 2018-12-07 06:41:31.000 341 7824.02 1018.64 53926.35 88888.00 2018-12-07 06:41:32.000 341 7824.44 1018.47 53926.31 88888.00 2018-12-07 06:41:33.000 341 7824.81 1018.26 53926.27 88888.00 2018-12-07 06:41:34.000 341 7825.15 1017.97 53926.24 88888.00 2018-12-07 06:41:35.000 341 7825.44 1017.58 53926.21 88888.00 2018-12-07 06:41:36.000 341 7825.70 1017.07 53926.20 88888.00 2018-12-07 06:41:37.000 341 7825.94 1016.44 53926.23 88888.00 2018-12-07 06:41:38.000 341 7826.17 1015.75 53926.28 88888.00 2018-12-07 06:41:39.000 341 7826.42 1015.04 53926.38 88888.00 2018-12-07 06:41:40.000 341 7826.72 1014.26 53926.58 88888.00 2018-12-07 06:41:41.000 341 7826.96 1013.40 53926.76 88888.00 2018-12-07 06:41:42.000 341 7827.13 1012.51 53926.93 88888.00 2018-12-07 06:41:43.000 341 7827.38 1011.55 53927.20 88888.00 2018-12-07 06:41:44.000 341 7827.64 1010.48 53927.54 88888.00 2018-12-07 06:41:45.000 341 7827.78 1009.37 53927.83 88888.00 2018-12-07 06:41:46.000 341 7827.88 1008.32 53928.07 88888.00 2018-12-07 06:41:47.000 341 7827.98 1007.29 53928.33 88888.00 2018-12-07 06:41:48.000 341 7828.02 1006.31 53928.56 88888.00 2018-12-07 06:41:49.000 341 7828.04 1005.41 53928.79 88888.00 2018-12-07 06:41:50.000 341 7828.04 1004.58 53929.02 88888.00 2018-12-07 06:41:51.000 341 7828.01 1003.84 53929.23 88888.00 2018-12-07 06:41:52.000 341 7828.03 1003.21 53929.45 88888.00 2018-12-07 06:41:53.000 341 7828.08 1002.64 53929.70 88888.00 2018-12-07 06:41:54.000 341 7828.11 1002.14 53929.92 88888.00 2018-12-07 06:41:55.000 341 7828.11 1001.78 53930.09 88888.00 2018-12-07 06:41:56.000 341 7828.12 1001.54 53930.25 88888.00 2018-12-07 06:41:57.000 341 7828.12 1001.46 53930.39 88888.00 2018-12-07 06:41:58.000 341 7828.06 1001.50 53930.49 88888.00 2018-12-07 06:41:59.000 341 7828.01 1001.53 53930.61 88888.00 2018-12-07 06:42:00.000 341 7828.01 1001.56 53930.80 88888.00 2018-12-07 06:42:01.000 341 7827.96 1001.55 53931.00 88888.00 2018-12-07 06:42:02.000 341 7827.79 1001.50 53931.10 88888.00 2018-12-07 06:42:03.000 341 7827.57 1001.46 53931.18 88888.00 2018-12-07 06:42:04.000 341 7827.31 1001.39 53931.25 88888.00 2018-12-07 06:42:05.000 341 7826.96 1001.33 53931.27 88888.00 2018-12-07 06:42:06.000 341 7826.54 1001.29 53931.28 88888.00 2018-12-07 06:42:07.000 341 7826.05 1001.23 53931.30 88888.00 2018-12-07 06:42:08.000 341 7825.55 1001.20 53931.36 88888.00 2018-12-07 06:42:09.000 341 7825.07 1001.17 53931.51 88888.00 2018-12-07 06:42:10.000 341 7824.52 1001.05 53931.64 88888.00 2018-12-07 06:42:11.000 341 7823.93 1001.01 53931.73 88888.00 2018-12-07 06:42:12.000 341 7823.41 1001.12 53931.93 88888.00 2018-12-07 06:42:13.000 341 7822.93 1001.24 53932.23 88888.00 2018-12-07 06:42:14.000 341 7822.44 1001.32 53932.51 88888.00 2018-12-07 06:42:15.000 341 7821.93 1001.43 53932.74 88888.00 2018-12-07 06:42:16.000 341 7821.38 1001.61 53932.95 88888.00 2018-12-07 06:42:17.000 341 7820.83 1001.88 53933.13 88888.00 2018-12-07 06:42:18.000 341 7820.25 1002.27 53933.27 88888.00 2018-12-07 06:42:19.000 341 7819.63 1002.72 53933.35 88888.00 2018-12-07 06:42:20.000 341 7818.93 1003.15 53933.38 88888.00 2018-12-07 06:42:21.000 341 7818.20 1003.62 53933.37 88888.00 2018-12-07 06:42:22.000 341 7817.52 1004.17 53933.40 88888.00 2018-12-07 06:42:23.000 341 7816.93 1004.76 53933.51 88888.00 2018-12-07 06:42:24.000 341 7816.40 1005.32 53933.62 88888.00 2018-12-07 06:42:25.000 341 7815.86 1005.87 53933.69 88888.00 2018-12-07 06:42:26.000 341 7815.32 1006.48 53933.73 88888.00 2018-12-07 06:42:27.000 341 7814.81 1007.16 53933.81 88888.00 2018-12-07 06:42:28.000 341 7814.37 1007.88 53933.91 88888.00 2018-12-07 06:42:29.000 341 7813.98 1008.64 53934.04 88888.00 2018-12-07 06:42:30.000 341 7813.60 1009.43 53934.21 88888.00 2018-12-07 06:42:31.000 341 7813.27 1010.24 53934.40 88888.00 2018-12-07 06:42:32.000 341 7813.07 1011.04 53934.71 88888.00 2018-12-07 06:42:33.000 341 7812.97 1011.77 53935.16 88888.00 2018-12-07 06:42:34.000 341 7812.92 1012.47 53935.61 88888.00 2018-12-07 06:42:35.000 341 7812.91 1013.16 53936.06 88888.00 2018-12-07 06:42:36.000 341 7812.94 1013.83 53936.53 88888.00 2018-12-07 06:42:37.000 341 7812.99 1014.50 53936.99 88888.00 2018-12-07 06:42:38.000 341 7813.08 1015.15 53937.49 88888.00 2018-12-07 06:42:39.000 341 7813.23 1015.80 53938.02 88888.00 2018-12-07 06:42:40.000 341 7813.35 1016.42 53938.54 88888.00 2018-12-07 06:42:41.000 341 7813.39 1017.04 53938.99 88888.00 2018-12-07 06:42:42.000 341 7813.41 1017.77 53939.40 88888.00 2018-12-07 06:42:43.000 341 7813.53 1018.61 53939.89 88888.00 2018-12-07 06:42:44.000 341 7813.76 1019.50 53940.47 88888.00 2018-12-07 06:42:45.000 341 7814.03 1020.51 53941.02 88888.00 2018-12-07 06:42:46.000 341 7814.34 1021.64 53941.55 88888.00 2018-12-07 06:42:47.000 341 7814.69 1022.80 53942.13 88888.00 2018-12-07 06:42:48.000 341 7815.03 1023.99 53942.70 88888.00 2018-12-07 06:42:49.000 341 7815.40 1025.20 53943.27 88888.00 2018-12-07 06:42:50.000 341 7815.81 1026.34 53943.92 88888.00 2018-12-07 06:42:51.000 341 7816.21 1027.42 53944.61 88888.00 2018-12-07 06:42:52.000 341 7816.60 1028.46 53945.25 88888.00 2018-12-07 06:42:53.000 341 7816.97 1029.51 53945.83 88888.00 2018-12-07 06:42:54.000 341 7817.33 1030.65 53946.40 88888.00 2018-12-07 06:42:55.000 341 7817.77 1031.83 53947.05 88888.00 2018-12-07 06:42:56.000 341 7818.28 1032.98 53947.77 88888.00 2018-12-07 06:42:57.000 341 7818.81 1034.14 53948.52 88888.00 2018-12-07 06:42:58.000 341 7819.36 1035.26 53949.24 88888.00 2018-12-07 06:42:59.000 341 7819.91 1036.39 53949.95 88888.00 2018-12-07 06:43:00.000 341 7820.49 1037.56 53950.68 88888.00 2018-12-07 06:43:01.000 341 7821.10 1038.64 53951.46 88888.00 2018-12-07 06:43:02.000 341 7821.67 1039.69 53952.20 88888.00 2018-12-07 06:43:03.000 341 7822.22 1040.79 53952.92 88888.00 2018-12-07 06:43:04.000 341 7822.79 1041.86 53953.70 88888.00 2018-12-07 06:43:05.000 341 7823.36 1042.88 53954.49 88888.00 2018-12-07 06:43:06.000 341 7823.90 1043.89 53955.23 88888.00 2018-12-07 06:43:07.000 341 7824.37 1044.88 53955.91 88888.00 2018-12-07 06:43:08.000 341 7824.78 1045.89 53956.52 88888.00 2018-12-07 06:43:09.000 341 7825.10 1046.97 53957.01 88888.00 2018-12-07 06:43:10.000 341 7825.33 1048.16 53957.39 88888.00 2018-12-07 06:43:11.000 341 7825.52 1049.43 53957.75 88888.00 2018-12-07 06:43:12.000 341 7825.63 1050.80 53958.03 88888.00 2018-12-07 06:43:13.000 341 7825.65 1052.30 53958.22 88888.00 2018-12-07 06:43:14.000 341 7825.63 1053.83 53958.39 88888.00 2018-12-07 06:43:15.000 341 7825.56 1055.32 53958.53 88888.00 2018-12-07 06:43:16.000 341 7825.39 1056.85 53958.57 88888.00 2018-12-07 06:43:17.000 341 7825.18 1058.43 53958.54 88888.00 2018-12-07 06:43:18.000 341 7824.98 1060.01 53958.54 88888.00 2018-12-07 06:43:19.000 341 7824.81 1061.53 53958.55 88888.00 2018-12-07 06:43:20.000 341 7824.63 1063.04 53958.55 88888.00 2018-12-07 06:43:21.000 341 7824.50 1064.56 53958.57 88888.00 2018-12-07 06:43:22.000 341 7824.38 1065.98 53958.60 88888.00 2018-12-07 06:43:23.000 341 7824.10 1067.24 53958.52 88888.00 2018-12-07 06:43:24.000 341 7823.69 1068.41 53958.33 88888.00 2018-12-07 06:43:25.000 341 7823.31 1069.58 53958.14 88888.00 2018-12-07 06:43:26.000 341 7822.96 1070.66 53958.04 88888.00 2018-12-07 06:43:27.000 341 7822.64 1071.65 53957.98 88888.00 2018-12-07 06:43:28.000 341 7822.29 1072.61 53957.85 88888.00 2018-12-07 06:43:29.000 341 7821.91 1073.54 53957.68 88888.00 2018-12-07 06:43:30.000 341 7821.54 1074.36 53957.55 88888.00 2018-12-07 06:43:31.000 341 7821.15 1075.08 53957.44 88888.00 2018-12-07 06:43:32.000 341 7820.77 1075.73 53957.34 88888.00 2018-12-07 06:43:33.000 341 7820.41 1076.32 53957.27 88888.00 2018-12-07 06:43:34.000 341 7820.01 1076.85 53957.18 88888.00 2018-12-07 06:43:35.000 341 7819.54 1077.35 53957.03 88888.00 2018-12-07 06:43:36.000 341 7818.98 1077.88 53956.81 88888.00 2018-12-07 06:43:37.000 341 7818.31 1078.38 53956.49 88888.00 2018-12-07 06:43:38.000 341 7817.45 1078.78 53956.07 88888.00 2018-12-07 06:43:39.000 341 7816.40 1079.15 53955.54 88888.00 2018-12-07 06:43:40.000 341 7815.23 1079.58 53954.93 88888.00 2018-12-07 06:43:41.000 341 7813.94 1080.01 53954.27 88888.00 2018-12-07 06:43:42.000 341 7812.56 1080.43 53953.57 88888.00 2018-12-07 06:43:43.000 341 7811.11 1080.85 53952.85 88888.00 2018-12-07 06:43:44.000 341 7809.64 1081.24 53952.15 88888.00 2018-12-07 06:43:45.000 341 7808.22 1081.57 53951.55 88888.00 2018-12-07 06:43:46.000 341 7806.93 1081.86 53951.06 88888.00 2018-12-07 06:43:47.000 341 7805.67 1082.02 53950.66 88888.00 2018-12-07 06:43:48.000 341 7804.33 1081.99 53950.23 88888.00 2018-12-07 06:43:49.000 341 7802.91 1081.82 53949.70 88888.00 2018-12-07 06:43:50.000 341 7801.46 1081.58 53949.12 88888.00 2018-12-07 06:43:51.000 341 7800.03 1081.26 53948.61 88888.00 2018-12-07 06:43:52.000 341 7798.66 1080.90 53948.12 88888.00 2018-12-07 06:43:53.000 341 7797.39 1080.60 53947.68 88888.00 2018-12-07 06:43:54.000 341 7796.29 1080.32 53947.38 88888.00 2018-12-07 06:43:55.000 341 7795.30 1079.96 53947.20 88888.00 2018-12-07 06:43:56.000 341 7794.20 1079.51 53946.91 88888.00 2018-12-07 06:43:57.000 341 7792.94 1079.05 53946.43 88888.00 2018-12-07 06:43:58.000 341 7791.75 1078.61 53946.02 88888.00 2018-12-07 06:43:59.000 341 7790.76 1078.19 53945.83 88888.00 2018-12-07 06:44:00.000 341 7789.87 1077.73 53945.72 88888.00 2018-12-07 06:44:01.000 341 7789.07 1077.26 53945.62 88888.00 2018-12-07 06:44:02.000 341 7788.37 1076.86 53945.57 88888.00 2018-12-07 06:44:03.000 341 7787.68 1076.43 53945.51 88888.00 2018-12-07 06:44:04.000 341 7786.89 1075.88 53945.34 88888.00 2018-12-07 06:44:05.000 341 7786.10 1075.28 53945.13 88888.00 2018-12-07 06:44:06.000 341 7785.44 1074.64 53945.04 88888.00 2018-12-07 06:44:07.000 341 7784.85 1073.97 53945.02 88888.00 2018-12-07 06:44:08.000 341 7784.26 1073.37 53944.96 88888.00 2018-12-07 06:44:09.000 341 7783.74 1072.85 53944.90 88888.00 2018-12-07 06:44:10.000 341 7783.37 1072.48 53944.94 88888.00 2018-12-07 06:44:11.000 341 7783.15 1072.25 53945.08 88888.00 2018-12-07 06:44:12.000 341 7783.01 1072.03 53945.30 88888.00 2018-12-07 06:44:13.000 341 7782.90 1071.72 53945.54 88888.00 2018-12-07 06:44:14.000 341 7782.73 1071.28 53945.71 88888.00 2018-12-07 06:44:15.000 341 7782.44 1070.76 53945.76 88888.00 2018-12-07 06:44:16.000 341 7782.08 1070.28 53945.70 88888.00 2018-12-07 06:44:17.000 341 7781.75 1069.84 53945.67 88888.00 2018-12-07 06:44:18.000 341 7781.45 1069.42 53945.66 88888.00 2018-12-07 06:44:19.000 341 7781.13 1069.09 53945.58 88888.00 2018-12-07 06:44:20.000 341 7780.74 1068.82 53945.42 88888.00 2018-12-07 06:44:21.000 341 7780.25 1068.59 53945.15 88888.00 2018-12-07 06:44:22.000 341 7779.70 1068.39 53944.78 88888.00 2018-12-07 06:44:23.000 341 7779.18 1068.18 53944.45 88888.00 2018-12-07 06:44:24.000 341 7778.73 1067.96 53944.21 88888.00 2018-12-07 06:44:25.000 341 7778.42 1067.81 53944.07 88888.00 2018-12-07 06:44:26.000 341 7778.30 1067.70 53944.08 88888.00 2018-12-07 06:44:27.000 341 7778.29 1067.63 53944.16 88888.00 2018-12-07 06:44:28.000 341 7778.27 1067.60 53944.18 88888.00 2018-12-07 06:44:29.000 341 7778.15 1067.53 53944.11 88888.00 2018-12-07 06:44:30.000 341 7778.04 1067.33 53944.05 88888.00 2018-12-07 06:44:31.000 341 7778.10 1067.07 53944.18 88888.00 2018-12-07 06:44:32.000 341 7778.38 1066.80 53944.50 88888.00 2018-12-07 06:44:33.000 341 7778.83 1066.51 53944.89 88888.00 2018-12-07 06:44:34.000 341 7779.25 1066.05 53945.27 88888.00 2018-12-07 06:44:35.000 341 7779.49 1065.35 53945.52 88888.00 2018-12-07 06:44:36.000 341 7779.62 1064.54 53945.67 88888.00 2018-12-07 06:44:37.000 341 7779.76 1063.61 53945.87 88888.00 2018-12-07 06:44:38.000 341 7779.80 1062.51 53946.04 88888.00 2018-12-07 06:44:39.000 341 7779.62 1061.35 53945.98 88888.00 2018-12-07 06:44:40.000 341 7779.32 1060.22 53945.75 88888.00 2018-12-07 06:44:41.000 341 7779.05 1059.13 53945.55 88888.00 2018-12-07 06:44:42.000 341 7778.78 1058.04 53945.36 88888.00 2018-12-07 06:44:43.000 341 7778.53 1056.96 53945.16 88888.00 2018-12-07 06:44:44.000 341 7778.44 1055.95 53945.04 88888.00 2018-12-07 06:44:45.000 341 7778.53 1054.96 53945.07 88888.00 2018-12-07 06:44:46.000 341 7778.73 1053.95 53945.14 88888.00 2018-12-07 06:44:47.000 341 7778.99 1053.03 53945.19 88888.00 2018-12-07 06:44:48.000 341 7779.24 1052.29 53945.11 88888.00 2018-12-07 06:44:49.000 341 7779.48 1051.67 53944.96 88888.00 2018-12-07 06:44:50.000 341 7779.86 1051.23 53944.86 88888.00 2018-12-07 06:44:51.000 341 7780.43 1050.96 53944.89 88888.00 2018-12-07 06:44:52.000 341 7781.00 1050.69 53944.97 88888.00 2018-12-07 06:44:53.000 341 7781.41 1050.27 53944.91 88888.00 2018-12-07 06:44:54.000 341 7781.62 1049.71 53944.69 88888.00 2018-12-07 06:44:55.000 341 7781.66 1049.05 53944.34 88888.00 2018-12-07 06:44:56.000 341 7781.61 1048.45 53943.91 88888.00 2018-12-07 06:44:57.000 341 7781.51 1047.89 53943.48 88888.00 2018-12-07 06:44:58.000 341 7781.25 1047.16 53942.97 88888.00 2018-12-07 06:44:59.000 341 7780.89 1046.37 53942.40 88888.00 2018-12-07 06:45:00.000 341 7780.67 1045.67 53941.97 88888.00 2018-12-07 06:45:01.000 341 7780.67 1044.99 53941.77 88888.00 2018-12-07 06:45:02.000 341 7780.75 1044.27 53941.65 88888.00 2018-12-07 06:45:03.000 341 7780.79 1043.54 53941.47 88888.00 2018-12-07 06:45:04.000 341 7780.84 1042.86 53941.29 88888.00 2018-12-07 06:45:05.000 341 7780.98 1042.22 53941.16 88888.00 2018-12-07 06:45:06.000 341 7781.18 1041.63 53941.02 88888.00 2018-12-07 06:45:07.000 341 7781.32 1041.07 53940.78 88888.00 2018-12-07 06:45:08.000 341 7781.34 1040.50 53940.39 88888.00 2018-12-07 06:45:09.000 341 7781.28 1039.94 53939.91 88888.00 2018-12-07 06:45:10.000 341 7781.23 1039.40 53939.43 88888.00 2018-12-07 06:45:11.000 341 7781.19 1038.87 53938.97 88888.00 2018-12-07 06:45:12.000 341 7781.18 1038.32 53938.55 88888.00 2018-12-07 06:45:13.000 341 7781.23 1037.78 53938.20 88888.00 2018-12-07 06:45:14.000 341 7781.38 1037.24 53937.91 88888.00 2018-12-07 06:45:15.000 341 7781.53 1036.65 53937.63 88888.00 2018-12-07 06:45:16.000 341 7781.62 1035.95 53937.33 88888.00 2018-12-07 06:45:17.000 341 7781.70 1035.24 53937.01 88888.00 2018-12-07 06:45:18.000 341 7781.87 1034.65 53936.71 88888.00 2018-12-07 06:45:19.000 341 7782.09 1034.14 53936.45 88888.00 2018-12-07 06:45:20.000 341 7782.32 1033.68 53936.22 88888.00 2018-12-07 06:45:21.000 341 7782.58 1033.29 53935.98 88888.00 2018-12-07 06:45:22.000 341 7782.87 1032.93 53935.72 88888.00 2018-12-07 06:45:23.000 341 7783.09 1032.53 53935.39 88888.00 2018-12-07 06:45:24.000 341 7783.17 1032.04 53934.93 88888.00 2018-12-07 06:45:25.000 341 7783.15 1031.49 53934.44 88888.00 2018-12-07 06:45:26.000 341 7783.12 1030.88 53933.93 88888.00 2018-12-07 06:45:27.000 341 7783.07 1030.21 53933.38 88888.00 2018-12-07 06:45:28.000 341 7783.03 1029.54 53932.87 88888.00 2018-12-07 06:45:29.000 341 7783.10 1028.88 53932.46 88888.00 2018-12-07 06:45:30.000 341 7783.20 1028.18 53932.04 88888.00 2018-12-07 06:45:31.000 341 7783.23 1027.47 53931.56 88888.00 2018-12-07 06:45:32.000 341 7783.29 1026.74 53931.15 88888.00 2018-12-07 06:45:33.000 341 7783.46 1025.94 53930.82 88888.00 2018-12-07 06:45:34.000 341 7783.72 1025.14 53930.55 88888.00 2018-12-07 06:45:35.000 341 7784.05 1024.40 53930.30 88888.00 2018-12-07 06:45:36.000 341 7784.37 1023.63 53930.06 88888.00 2018-12-07 06:45:37.000 341 7784.67 1022.80 53929.82 88888.00 2018-12-07 06:45:38.000 341 7784.97 1021.93 53929.61 88888.00 2018-12-07 06:45:39.000 341 7785.25 1021.04 53929.37 88888.00 2018-12-07 06:45:40.000 341 7785.50 1020.19 53929.07 88888.00 2018-12-07 06:45:41.000 341 7785.71 1019.36 53928.73 88888.00 2018-12-07 06:45:42.000 341 7785.89 1018.52 53928.38 88888.00 2018-12-07 06:45:43.000 341 7786.05 1017.63 53928.05 88888.00 2018-12-07 06:45:44.000 341 7786.18 1016.72 53927.71 88888.00 2018-12-07 06:45:45.000 341 7786.29 1015.81 53927.35 88888.00 2018-12-07 06:45:46.000 341 7786.35 1014.86 53926.96 88888.00 2018-12-07 06:45:47.000 341 7786.32 1013.89 53926.51 88888.00 2018-12-07 06:45:48.000 341 7786.28 1012.97 53926.04 88888.00 2018-12-07 06:45:49.000 341 7786.26 1012.14 53925.61 88888.00 2018-12-07 06:45:50.000 341 7786.23 1011.29 53925.20 88888.00 2018-12-07 06:45:51.000 341 7786.18 1010.39 53924.76 88888.00 2018-12-07 06:45:52.000 341 7786.10 1009.54 53924.29 88888.00 2018-12-07 06:45:53.000 341 7786.01 1008.75 53923.82 88888.00 2018-12-07 06:45:54.000 341 7785.88 1007.94 53923.38 88888.00 2018-12-07 06:45:55.000 341 7785.74 1007.12 53922.96 88888.00 2018-12-07 06:45:56.000 341 7785.66 1006.35 53922.59 88888.00 2018-12-07 06:45:57.000 341 7785.64 1005.59 53922.30 88888.00 2018-12-07 06:45:58.000 341 7785.65 1004.80 53922.07 88888.00 2018-12-07 06:45:59.000 341 7785.71 1004.07 53921.86 88888.00 2018-12-07 06:46:00.000 341 7785.81 1003.41 53921.70 88888.00 2018-12-07 06:46:01.000 341 7785.92 1002.79 53921.57 88888.00 2018-12-07 06:46:02.000 341 7786.04 1002.15 53921.48 88888.00 2018-12-07 06:46:03.000 341 7786.17 1001.53 53921.39 88888.00 2018-12-07 06:46:04.000 341 7786.31 1000.89 53921.31 88888.00 2018-12-07 06:46:05.000 341 7786.47 1000.25 53921.29 88888.00 2018-12-07 06:46:06.000 341 7786.61 999.61 53921.26 88888.00 2018-12-07 06:46:07.000 341 7786.73 999.00 53921.22 88888.00 2018-12-07 06:46:08.000 341 7786.92 998.44 53921.25 88888.00 2018-12-07 06:46:09.000 341 7787.25 997.94 53921.37 88888.00 2018-12-07 06:46:10.000 341 7787.64 997.43 53921.57 88888.00 2018-12-07 06:46:11.000 341 7788.07 996.95 53921.80 88888.00 2018-12-07 06:46:12.000 341 7788.55 996.51 53922.05 88888.00 2018-12-07 06:46:13.000 341 7789.10 996.05 53922.38 88888.00 2018-12-07 06:46:14.000 341 7789.71 995.57 53922.77 88888.00 2018-12-07 06:46:15.000 341 7790.34 995.13 53923.16 88888.00 2018-12-07 06:46:16.000 341 7790.97 994.73 53923.52 88888.00 2018-12-07 06:46:17.000 341 7791.58 994.39 53923.85 88888.00 2018-12-07 06:46:18.000 341 7792.14 994.13 53924.10 88888.00 2018-12-07 06:46:19.000 341 7792.58 993.93 53924.21 88888.00 2018-12-07 06:46:20.000 341 7792.91 993.79 53924.23 88888.00 2018-12-07 06:46:21.000 341 7793.13 993.68 53924.16 88888.00 2018-12-07 06:46:22.000 341 7793.25 993.59 53924.00 88888.00 2018-12-07 06:46:23.000 341 7793.36 993.53 53923.86 88888.00 2018-12-07 06:46:24.000 341 7793.56 993.51 53923.81 88888.00 2018-12-07 06:46:25.000 341 7793.88 993.55 53923.86 88888.00 2018-12-07 06:46:26.000 341 7794.28 993.69 53923.96 88888.00 2018-12-07 06:46:27.000 341 7794.80 993.88 53924.13 88888.00 2018-12-07 06:46:28.000 341 7795.43 994.07 53924.41 88888.00 2018-12-07 06:46:29.000 341 7796.20 994.24 53924.81 88888.00 2018-12-07 06:46:30.000 341 7797.06 994.41 53925.27 88888.00 2018-12-07 06:46:31.000 341 7797.93 994.54 53925.72 88888.00 2018-12-07 06:46:32.000 341 7798.81 994.67 53926.18 88888.00 2018-12-07 06:46:33.000 341 7799.69 994.88 53926.58 88888.00 2018-12-07 06:46:34.000 341 7800.43 995.16 53926.83 88888.00 2018-12-07 06:46:35.000 341 7801.01 995.47 53926.94 88888.00 2018-12-07 06:46:36.000 341 7801.50 995.89 53926.94 88888.00 2018-12-07 06:46:37.000 341 7801.86 996.42 53926.84 88888.00 2018-12-07 06:46:38.000 341 7802.06 997.04 53926.60 88888.00 2018-12-07 06:46:39.000 341 7802.22 997.77 53926.34 88888.00 2018-12-07 06:46:40.000 341 7802.41 998.57 53926.17 88888.00 2018-12-07 06:46:41.000 341 7802.53 999.35 53926.00 88888.00 2018-12-07 06:46:42.000 341 7802.60 1000.14 53925.79 88888.00 2018-12-07 06:46:43.000 341 7802.72 1000.99 53925.62 88888.00 2018-12-07 06:46:44.000 341 7802.86 1001.86 53925.53 88888.00 2018-12-07 06:46:45.000 341 7802.97 1002.70 53925.42 88888.00 2018-12-07 06:46:46.000 341 7803.10 1003.57 53925.33 88888.00 2018-12-07 06:46:47.000 341 7803.25 1004.48 53925.34 88888.00 2018-12-07 06:46:48.000 341 7803.45 1005.36 53925.42 88888.00 2018-12-07 06:46:49.000 341 7803.67 1006.21 53925.59 88888.00 2018-12-07 06:46:50.000 341 7803.88 1007.07 53925.75 88888.00 2018-12-07 06:46:51.000 341 7804.09 1007.99 53925.85 88888.00 2018-12-07 06:46:52.000 341 7804.43 1008.96 53926.07 88888.00 2018-12-07 06:46:53.000 341 7804.90 1009.90 53926.48 88888.00 2018-12-07 06:46:54.000 341 7805.35 1010.82 53926.90 88888.00 2018-12-07 06:46:55.000 341 7805.70 1011.68 53927.21 88888.00 2018-12-07 06:46:56.000 341 7805.90 1012.48 53927.36 88888.00 2018-12-07 06:46:57.000 341 7805.99 1013.31 53927.36 88888.00 2018-12-07 06:46:58.000 341 7806.06 1014.27 53927.34 88888.00 2018-12-07 06:46:59.000 341 7806.18 1015.30 53927.38 88888.00 2018-12-07 06:47:00.000 341 7806.30 1016.24 53927.49 88888.00 2018-12-07 06:47:01.000 341 7806.39 1017.10 53927.57 88888.00 2018-12-07 06:47:02.000 341 7806.49 1017.96 53927.63 88888.00 2018-12-07 06:47:03.000 341 7806.65 1018.76 53927.77 88888.00 2018-12-07 06:47:04.000 341 7806.77 1019.40 53927.90 88888.00 2018-12-07 06:47:05.000 341 7806.73 1019.92 53927.87 88888.00 2018-12-07 06:47:06.000 341 7806.58 1020.44 53927.68 88888.00 2018-12-07 06:47:07.000 341 7806.35 1020.98 53927.45 88888.00 2018-12-07 06:47:08.000 341 7805.99 1021.48 53927.14 88888.00 2018-12-07 06:47:09.000 341 7805.50 1021.95 53926.73 88888.00 2018-12-07 06:47:10.000 341 7805.00 1022.35 53926.36 88888.00 2018-12-07 06:47:11.000 341 7804.50 1022.68 53926.06 88888.00 2018-12-07 06:47:12.000 341 7804.03 1022.94 53925.84 88888.00 2018-12-07 06:47:13.000 341 7803.66 1023.10 53925.77 88888.00 2018-12-07 06:47:14.000 341 7803.36 1023.23 53925.79 88888.00 2018-12-07 06:47:15.000 341 7803.06 1023.46 53925.78 88888.00 2018-12-07 06:47:16.000 341 7802.80 1023.85 53925.77 88888.00 2018-12-07 06:47:17.000 341 7802.57 1024.34 53925.78 88888.00 2018-12-07 06:47:18.000 341 7802.20 1024.76 53925.70 88888.00 2018-12-07 06:47:19.000 341 7801.65 1025.13 53925.48 88888.00 2018-12-07 06:47:20.000 341 7801.02 1025.51 53925.19 88888.00 2018-12-07 06:47:21.000 341 7800.32 1025.89 53924.86 88888.00 2018-12-07 06:47:22.000 341 7799.58 1026.30 53924.53 88888.00 2018-12-07 06:47:23.000 341 7798.92 1026.75 53924.28 88888.00 2018-12-07 06:47:24.000 341 7798.40 1027.18 53924.15 88888.00 2018-12-07 06:47:25.000 341 7797.99 1027.62 53924.09 88888.00 2018-12-07 06:47:26.000 341 7797.67 1028.08 53924.05 88888.00 2018-12-07 06:47:27.000 341 7797.48 1028.56 53924.09 88888.00 2018-12-07 06:47:28.000 341 7797.39 1029.03 53924.20 88888.00 2018-12-07 06:47:29.000 341 7797.21 1029.40 53924.23 88888.00 2018-12-07 06:47:30.000 341 7796.87 1029.71 53924.12 88888.00 2018-12-07 06:47:31.000 341 7796.52 1030.02 53924.00 88888.00 2018-12-07 06:47:32.000 341 7796.19 1030.32 53923.92 88888.00 2018-12-07 06:47:33.000 341 7795.73 1030.56 53923.77 88888.00 2018-12-07 06:47:34.000 341 7795.16 1030.76 53923.55 88888.00 2018-12-07 06:47:35.000 341 7794.52 1030.98 53923.27 88888.00 2018-12-07 06:47:36.000 341 7793.84 1031.20 53922.99 88888.00 2018-12-07 06:47:37.000 341 7793.18 1031.38 53922.80 88888.00 2018-12-07 06:47:38.000 341 7792.51 1031.50 53922.64 88888.00 2018-12-07 06:47:39.000 341 7791.81 1031.55 53922.45 88888.00 2018-12-07 06:47:40.000 341 7791.12 1031.59 53922.29 88888.00 2018-12-07 06:47:41.000 341 7790.46 1031.70 53922.15 88888.00 2018-12-07 06:47:42.000 341 7789.79 1031.93 53921.95 88888.00 2018-12-07 06:47:43.000 341 7789.11 1032.22 53921.70 88888.00 2018-12-07 06:47:44.000 341 7788.48 1032.53 53921.50 88888.00 2018-12-07 06:47:45.000 341 7787.88 1032.90 53921.30 88888.00 2018-12-07 06:47:46.000 341 7787.18 1033.30 53920.98 88888.00 2018-12-07 06:47:47.000 341 7786.36 1033.68 53920.56 88888.00 2018-12-07 06:47:48.000 341 7785.48 1034.05 53920.11 88888.00 2018-12-07 06:47:49.000 341 7784.46 1034.36 53919.59 88888.00 2018-12-07 06:47:50.000 341 7783.23 1034.56 53918.96 88888.00 2018-12-07 06:47:51.000 341 7781.93 1034.67 53918.30 88888.00 2018-12-07 06:47:52.000 341 7780.76 1034.71 53917.80 88888.00 2018-12-07 06:47:53.000 341 7779.72 1034.76 53917.45 88888.00 2018-12-07 06:47:54.000 341 7778.77 1034.74 53917.22 88888.00 2018-12-07 06:47:55.000 341 7777.94 1034.53 53917.15 88888.00 2018-12-07 06:47:56.000 341 7777.26 1034.25 53917.20 88888.00 2018-12-07 06:47:57.000 341 7776.75 1034.02 53917.36 88888.00 2018-12-07 06:47:58.000 341 7776.40 1033.79 53917.65 88888.00 2018-12-07 06:47:59.000 341 7776.15 1033.48 53918.00 88888.00 2018-12-07 06:48:00.000 341 7775.93 1033.13 53918.30 88888.00 2018-12-07 06:48:01.000 341 7775.72 1032.81 53918.56 88888.00 2018-12-07 06:48:02.000 341 7775.53 1032.55 53918.80 88888.00 2018-12-07 06:48:03.000 341 7775.31 1032.34 53919.02 88888.00 2018-12-07 06:48:04.000 341 7775.02 1032.14 53919.19 88888.00 2018-12-07 06:48:05.000 341 7774.71 1031.92 53919.36 88888.00 2018-12-07 06:48:06.000 341 7774.40 1031.76 53919.53 88888.00 2018-12-07 06:48:07.000 341 7774.06 1031.66 53919.67 88888.00 2018-12-07 06:48:08.000 341 7773.71 1031.60 53919.78 88888.00 2018-12-07 06:48:09.000 341 7773.37 1031.57 53919.87 88888.00 2018-12-07 06:48:10.000 341 7772.98 1031.59 53919.91 88888.00 2018-12-07 06:48:11.000 341 7772.51 1031.64 53919.89 88888.00 2018-12-07 06:48:12.000 341 7771.98 1031.70 53919.84 88888.00 2018-12-07 06:48:13.000 341 7771.43 1031.73 53919.82 88888.00 2018-12-07 06:48:14.000 341 7770.90 1031.75 53919.82 88888.00 2018-12-07 06:48:15.000 341 7770.39 1031.77 53919.85 88888.00 2018-12-07 06:48:16.000 341 7770.00 1031.76 53920.02 88888.00 2018-12-07 06:48:17.000 341 7769.81 1031.73 53920.39 88888.00 2018-12-07 06:48:18.000 341 7769.74 1031.69 53920.81 88888.00 2018-12-07 06:48:19.000 341 7769.68 1031.62 53921.21 88888.00 2018-12-07 06:48:20.000 341 7769.65 1031.49 53921.62 88888.00 2018-12-07 06:48:21.000 341 7769.68 1031.32 53922.07 88888.00 2018-12-07 06:48:22.000 341 7769.74 1031.12 53922.52 88888.00 2018-12-07 06:48:23.000 341 7769.82 1030.86 53922.98 88888.00 2018-12-07 06:48:24.000 341 7769.89 1030.56 53923.43 88888.00 2018-12-07 06:48:25.000 341 7769.91 1030.25 53923.83 88888.00 2018-12-07 06:48:26.000 341 7769.94 1029.98 53924.21 88888.00 2018-12-07 06:48:27.000 341 7769.97 1029.75 53924.60 88888.00 2018-12-07 06:48:28.000 341 7769.96 1029.51 53924.97 88888.00 2018-12-07 06:48:29.000 341 7769.90 1029.17 53925.29 88888.00 2018-12-07 06:48:30.000 341 7769.83 1028.83 53925.59 88888.00 2018-12-07 06:48:31.000 341 7769.65 1028.58 53925.78 88888.00 2018-12-07 06:48:32.000 341 7769.33 1028.42 53925.83 88888.00 2018-12-07 06:48:33.000 341 7769.02 1028.30 53925.94 88888.00 2018-12-07 06:48:34.000 341 7768.78 1028.18 53926.18 88888.00 2018-12-07 06:48:35.000 341 7768.55 1028.07 53926.46 88888.00 2018-12-07 06:48:36.000 341 7768.35 1028.03 53926.75 88888.00 2018-12-07 06:48:37.000 341 7768.18 1028.01 53927.06 88888.00 2018-12-07 06:48:38.000 341 7768.02 1027.99 53927.41 88888.00 2018-12-07 06:48:39.000 341 7768.01 1028.06 53927.83 88888.00 2018-12-07 06:48:40.000 341 7768.06 1028.19 53928.30 88888.00 2018-12-07 06:48:41.000 341 7768.07 1028.33 53928.75 88888.00 2018-12-07 06:48:42.000 341 7768.08 1028.44 53929.21 88888.00 2018-12-07 06:48:43.000 341 7768.14 1028.50 53929.71 88888.00 2018-12-07 06:48:44.000 341 7768.15 1028.54 53930.16 88888.00 2018-12-07 06:48:45.000 341 7768.07 1028.64 53930.46 88888.00 2018-12-07 06:48:46.000 341 7767.96 1028.83 53930.68 88888.00 2018-12-07 06:48:47.000 341 7767.86 1029.11 53930.90 88888.00 2018-12-07 06:48:48.000 341 7767.81 1029.47 53931.14 88888.00 2018-12-07 06:48:49.000 341 7767.78 1029.80 53931.39 88888.00 2018-12-07 06:48:50.000 341 7767.74 1030.13 53931.61 88888.00 2018-12-07 06:48:51.000 341 7767.74 1030.53 53931.83 88888.00 2018-12-07 06:48:52.000 341 7767.74 1030.90 53932.05 88888.00 2018-12-07 06:48:53.000 341 7767.61 1031.16 53932.16 88888.00 2018-12-07 06:48:54.000 341 7767.35 1031.40 53932.14 88888.00 2018-12-07 06:48:55.000 341 7767.00 1031.62 53932.06 88888.00 2018-12-07 06:48:56.000 341 7766.61 1031.78 53931.96 88888.00 2018-12-07 06:48:57.000 341 7766.22 1031.90 53931.88 88888.00 2018-12-07 06:48:58.000 341 7765.75 1031.95 53931.75 88888.00 2018-12-07 06:48:59.000 341 7765.19 1031.96 53931.54 88888.00 2018-12-07 06:49:00.000 341 7764.61 1032.00 53931.26 88888.00 2018-12-07 06:49:01.000 341 7764.02 1032.08 53930.95 88888.00 2018-12-07 06:49:02.000 341 7763.49 1032.14 53930.68 88888.00 2018-12-07 06:49:03.000 341 7763.03 1032.12 53930.48 88888.00 2018-12-07 06:49:04.000 341 7762.56 1032.00 53930.27 88888.00 2018-12-07 06:49:05.000 341 7762.09 1031.83 53930.01 88888.00 2018-12-07 06:49:06.000 341 7761.63 1031.63 53929.75 88888.00 2018-12-07 06:49:07.000 341 7761.13 1031.45 53929.47 88888.00 2018-12-07 06:49:08.000 341 7760.56 1031.30 53929.12 88888.00 2018-12-07 06:49:09.000 341 7759.95 1031.17 53928.73 88888.00 2018-12-07 06:49:10.000 341 7759.41 1031.05 53928.44 88888.00 2018-12-07 06:49:11.000 341 7759.04 1030.86 53928.36 88888.00 2018-12-07 06:49:12.000 341 7758.75 1030.60 53928.41 88888.00 2018-12-07 06:49:13.000 341 7758.50 1030.29 53928.49 88888.00 2018-12-07 06:49:14.000 341 7758.27 1029.98 53928.54 88888.00 2018-12-07 06:49:15.000 341 7758.02 1029.77 53928.53 88888.00 2018-12-07 06:49:16.000 341 7757.83 1029.64 53928.53 88888.00 2018-12-07 06:49:17.000 341 7757.75 1029.57 53928.62 88888.00 2018-12-07 06:49:18.000 341 7757.74 1029.53 53928.72 88888.00 2018-12-07 06:49:19.000 341 7757.69 1029.40 53928.79 88888.00 2018-12-07 06:49:20.000 341 7757.46 1029.13 53928.73 88888.00 2018-12-07 06:49:21.000 341 7756.99 1028.77 53928.45 88888.00 2018-12-07 06:49:22.000 341 7756.42 1028.31 53928.12 88888.00 2018-12-07 06:49:23.000 341 7755.85 1027.78 53927.86 88888.00 2018-12-07 06:49:24.000 341 7755.30 1027.33 53927.58 88888.00 2018-12-07 06:49:25.000 341 7754.81 1026.98 53927.30 88888.00 2018-12-07 06:49:26.000 341 7754.32 1026.58 53927.07 88888.00 2018-12-07 06:49:27.000 341 7753.83 1026.18 53926.84 88888.00 2018-12-07 06:49:28.000 341 7753.41 1025.91 53926.62 88888.00 2018-12-07 06:49:29.000 341 7753.05 1025.72 53926.46 88888.00 2018-12-07 06:49:30.000 341 7752.61 1025.53 53926.22 88888.00 2018-12-07 06:49:31.000 341 7752.07 1025.30 53925.91 88888.00 2018-12-07 06:49:32.000 341 7751.50 1024.97 53925.62 88888.00 2018-12-07 06:49:33.000 341 7750.96 1024.63 53925.38 88888.00 2018-12-07 06:49:34.000 341 7750.44 1024.32 53925.14 88888.00 2018-12-07 06:49:35.000 341 7749.87 1024.00 53924.89 88888.00 2018-12-07 06:49:36.000 341 7749.29 1023.73 53924.62 88888.00 2018-12-07 06:49:37.000 341 7748.78 1023.56 53924.41 88888.00 2018-12-07 06:49:38.000 341 7748.33 1023.40 53924.24 88888.00 2018-12-07 06:49:39.000 341 7747.93 1023.18 53924.16 88888.00 2018-12-07 06:49:40.000 341 7747.61 1022.85 53924.17 88888.00 2018-12-07 06:49:41.000 341 7747.38 1022.39 53924.28 88888.00 2018-12-07 06:49:42.000 341 7747.33 1021.87 53924.52 88888.00 2018-12-07 06:49:43.000 341 7747.43 1021.37 53924.86 88888.00 2018-12-07 06:49:44.000 341 7747.64 1020.91 53925.24 88888.00 2018-12-07 06:49:45.000 341 7747.91 1020.50 53925.60 88888.00 2018-12-07 06:49:46.000 341 7748.25 1020.24 53925.92 88888.00 2018-12-07 06:49:47.000 341 7748.66 1020.18 53926.22 88888.00 2018-12-07 06:49:48.000 341 7749.11 1020.27 53926.52 88888.00 2018-12-07 06:49:49.000 341 7749.47 1020.42 53926.77 88888.00 2018-12-07 06:49:50.000 341 7749.74 1020.45 53926.98 88888.00 2018-12-07 06:49:51.000 341 7749.89 1020.34 53927.15 88888.00 2018-12-07 06:49:52.000 341 7749.89 1020.17 53927.18 88888.00 2018-12-07 06:49:53.000 341 7749.73 1019.95 53927.08 88888.00 2018-12-07 06:49:54.000 341 7749.49 1019.77 53926.90 88888.00 2018-12-07 06:49:55.000 341 7749.28 1019.74 53926.75 88888.00 2018-12-07 06:49:56.000 341 7749.26 1019.79 53926.79 88888.00 2018-12-07 06:49:57.000 341 7749.37 1019.83 53926.95 88888.00 2018-12-07 06:49:58.000 341 7749.53 1019.81 53927.12 88888.00 2018-12-07 06:49:59.000 341 7749.74 1019.77 53927.30 88888.00 2018-12-07 06:50:00.000 341 7750.08 1019.85 53927.54 88888.00 2018-12-07 06:50:01.000 341 7750.54 1019.90 53927.86 88888.00 2018-12-07 06:50:02.000 341 7750.98 1019.74 53928.13 88888.00 2018-12-07 06:50:03.000 341 7751.35 1019.59 53928.29 88888.00 2018-12-07 06:50:04.000 341 7751.71 1019.50 53928.41 88888.00 2018-12-07 06:50:05.000 341 7752.00 1019.34 53928.42 88888.00 2018-12-07 06:50:06.000 341 7752.10 1019.19 53928.25 88888.00 2018-12-07 06:50:07.000 341 7752.06 1019.15 53927.96 88888.00 2018-12-07 06:50:08.000 341 7752.00 1019.18 53927.69 88888.00 2018-12-07 06:50:09.000 341 7751.91 1019.18 53927.39 88888.00 2018-12-07 06:50:10.000 341 7751.70 1019.08 53927.06 88888.00 2018-12-07 06:50:11.000 341 7751.45 1018.95 53926.77 88888.00 2018-12-07 06:50:12.000 341 7751.28 1018.88 53926.57 88888.00 2018-12-07 06:50:13.000 341 7751.24 1018.92 53926.48 88888.00 2018-12-07 06:50:14.000 341 7751.34 1019.03 53926.55 88888.00 2018-12-07 06:50:15.000 341 7751.49 1019.13 53926.70 88888.00 2018-12-07 06:50:16.000 341 7751.65 1019.22 53926.83 88888.00 2018-12-07 06:50:17.000 341 7751.82 1019.32 53926.94 88888.00 2018-12-07 06:50:18.000 341 7751.98 1019.42 53927.04 88888.00 2018-12-07 06:50:19.000 341 7752.12 1019.53 53927.14 88888.00 2018-12-07 06:50:20.000 341 7752.24 1019.59 53927.24 88888.00 2018-12-07 06:50:21.000 341 7752.29 1019.56 53927.35 88888.00 2018-12-07 06:50:22.000 341 7752.29 1019.47 53927.45 88888.00 2018-12-07 06:50:23.000 341 7752.29 1019.39 53927.54 88888.00 2018-12-07 06:50:24.000 341 7752.23 1019.34 53927.64 88888.00 2018-12-07 06:50:25.000 341 7752.09 1019.32 53927.69 88888.00 2018-12-07 06:50:26.000 341 7751.86 1019.30 53927.67 88888.00 2018-12-07 06:50:27.000 341 7751.51 1019.34 53927.58 88888.00 2018-12-07 06:50:28.000 341 7751.18 1019.60 53927.48 88888.00 2018-12-07 06:50:29.000 341 7750.97 1020.06 53927.49 88888.00 2018-12-07 06:50:30.000 341 7750.79 1020.51 53927.60 88888.00 2018-12-07 06:50:31.000 341 7750.53 1020.91 53927.66 88888.00 2018-12-07 06:50:32.000 341 7750.15 1021.31 53927.67 88888.00 2018-12-07 06:50:33.000 341 7749.74 1021.75 53927.65 88888.00 2018-12-07 06:50:34.000 341 7749.41 1022.25 53927.71 88888.00 2018-12-07 06:50:35.000 341 7749.12 1022.74 53927.84 88888.00 2018-12-07 06:50:36.000 341 7748.83 1023.23 53927.95 88888.00 2018-12-07 06:50:37.000 341 7748.63 1023.72 53928.15 88888.00 2018-12-07 06:50:38.000 341 7748.63 1024.16 53928.60 88888.00 2018-12-07 06:50:39.000 341 7748.77 1024.57 53929.19 88888.00 2018-12-07 06:50:40.000 341 7748.95 1024.92 53929.80 88888.00 2018-12-07 06:50:41.000 341 7749.19 1025.23 53930.39 88888.00 2018-12-07 06:50:42.000 341 7749.44 1025.56 53930.95 88888.00 2018-12-07 06:50:43.000 341 7749.67 1025.91 53931.48 88888.00 2018-12-07 06:50:44.000 341 7749.86 1026.26 53931.93 88888.00 2018-12-07 06:50:45.000 341 7750.08 1026.62 53932.38 88888.00 2018-12-07 06:50:46.000 341 7750.38 1026.97 53932.86 88888.00 2018-12-07 06:50:47.000 341 7750.70 1027.32 53933.34 88888.00 2018-12-07 06:50:48.000 341 7750.91 1027.62 53933.70 88888.00 2018-12-07 06:50:49.000 341 7751.00 1027.91 53933.93 88888.00 2018-12-07 06:50:50.000 341 7751.04 1028.19 53934.14 88888.00 2018-12-07 06:50:51.000 341 7751.03 1028.43 53934.33 88888.00 2018-12-07 06:50:52.000 341 7750.89 1028.69 53934.41 88888.00 2018-12-07 06:50:53.000 341 7750.60 1028.99 53934.35 88888.00 2018-12-07 06:50:54.000 341 7750.18 1029.30 53934.16 88888.00 2018-12-07 06:50:55.000 341 7749.68 1029.71 53933.91 88888.00 2018-12-07 06:50:56.000 341 7749.13 1030.23 53933.62 88888.00 2018-12-07 06:50:57.000 341 7748.46 1030.66 53933.28 88888.00 2018-12-07 06:50:58.000 341 7747.66 1030.91 53932.93 88888.00 2018-12-07 06:50:59.000 341 7746.85 1031.05 53932.63 88888.00 2018-12-07 06:51:00.000 341 7746.06 1031.14 53932.39 88888.00 2018-12-07 06:51:01.000 341 7745.35 1031.17 53932.27 88888.00 2018-12-07 06:51:02.000 341 7744.82 1031.22 53932.32 88888.00 2018-12-07 06:51:03.000 341 7744.50 1031.31 53932.54 88888.00 2018-12-07 06:51:04.000 341 7744.28 1031.32 53932.86 88888.00 2018-12-07 06:51:05.000 341 7744.21 1031.29 53933.27 88888.00 2018-12-07 06:51:06.000 341 7744.31 1031.33 53933.79 88888.00 2018-12-07 06:51:07.000 341 7744.52 1031.40 53934.38 88888.00 2018-12-07 06:51:08.000 341 7744.78 1031.45 53935.02 88888.00 2018-12-07 06:51:09.000 341 7745.02 1031.45 53935.59 88888.00 2018-12-07 06:51:10.000 341 7745.16 1031.45 53935.97 88888.00 2018-12-07 06:51:11.000 341 7745.17 1031.47 53936.22 88888.00 2018-12-07 06:51:12.000 341 7745.11 1031.50 53936.39 88888.00 2018-12-07 06:51:13.000 341 7744.98 1031.47 53936.50 88888.00 2018-12-07 06:51:14.000 341 7744.78 1031.43 53936.57 88888.00 2018-12-07 06:51:15.000 341 7744.50 1031.34 53936.57 88888.00 2018-12-07 06:51:16.000 341 7744.04 1031.23 53936.44 88888.00 2018-12-07 06:51:17.000 341 7743.41 1031.16 53936.15 88888.00 2018-12-07 06:51:18.000 341 7742.73 1031.13 53935.82 88888.00 2018-12-07 06:51:19.000 341 7742.06 1031.14 53935.51 88888.00 2018-12-07 06:51:20.000 341 7741.37 1031.21 53935.22 88888.00 2018-12-07 06:51:21.000 341 7740.71 1031.28 53934.96 88888.00 2018-12-07 06:51:22.000 341 7740.14 1031.24 53934.82 88888.00 2018-12-07 06:51:23.000 341 7739.65 1031.06 53934.80 88888.00 2018-12-07 06:51:24.000 341 7739.28 1030.83 53934.89 88888.00 2018-12-07 06:51:25.000 341 7739.13 1030.67 53935.12 88888.00 2018-12-07 06:51:26.000 341 7739.12 1030.59 53935.46 88888.00 2018-12-07 06:51:27.000 341 7739.15 1030.54 53935.77 88888.00 2018-12-07 06:51:28.000 341 7739.20 1030.46 53936.04 88888.00 2018-12-07 06:51:29.000 341 7739.21 1030.32 53936.26 88888.00 2018-12-07 06:51:30.000 341 7739.12 1030.09 53936.36 88888.00 2018-12-07 06:51:31.000 341 7738.98 1029.78 53936.39 88888.00 2018-12-07 06:51:32.000 341 7738.78 1029.41 53936.38 88888.00 2018-12-07 06:51:33.000 341 7738.46 1029.00 53936.26 88888.00 2018-12-07 06:51:34.000 341 7738.02 1028.59 53936.03 88888.00 2018-12-07 06:51:35.000 341 7737.50 1028.25 53935.73 88888.00 2018-12-07 06:51:36.000 341 7736.90 1027.91 53935.39 88888.00 2018-12-07 06:51:37.000 341 7736.27 1027.49 53935.05 88888.00 2018-12-07 06:51:38.000 341 7735.62 1027.01 53934.71 88888.00 2018-12-07 06:51:39.000 341 7734.90 1026.56 53934.27 88888.00 2018-12-07 06:51:40.000 341 7734.13 1026.12 53933.76 88888.00 2018-12-07 06:51:41.000 341 7733.39 1025.66 53933.31 88888.00 2018-12-07 06:51:42.000 341 7732.72 1025.18 53932.96 88888.00 2018-12-07 06:51:43.000 341 7732.17 1024.68 53932.73 88888.00 2018-12-07 06:51:44.000 341 7731.71 1024.20 53932.56 88888.00 2018-12-07 06:51:45.000 341 7731.31 1023.83 53932.38 88888.00 2018-12-07 06:51:46.000 341 7731.02 1023.49 53932.27 88888.00 2018-12-07 06:51:47.000 341 7730.84 1023.10 53932.30 88888.00 2018-12-07 06:51:48.000 341 7730.73 1022.67 53932.37 88888.00 2018-12-07 06:51:49.000 341 7730.72 1022.22 53932.53 88888.00 2018-12-07 06:51:50.000 341 7730.86 1021.77 53932.81 88888.00 2018-12-07 06:51:51.000 341 7731.09 1021.32 53933.14 88888.00 2018-12-07 06:51:52.000 341 7731.38 1020.86 53933.49 88888.00 2018-12-07 06:51:53.000 341 7731.76 1020.40 53933.92 88888.00 2018-12-07 06:51:54.000 341 7732.14 1019.94 53934.36 88888.00 2018-12-07 06:51:55.000 341 7732.42 1019.46 53934.66 88888.00 2018-12-07 06:51:56.000 341 7732.55 1018.97 53934.76 88888.00 2018-12-07 06:51:57.000 341 7732.57 1018.56 53934.70 88888.00 2018-12-07 06:51:58.000 341 7732.60 1018.21 53934.67 88888.00 2018-12-07 06:51:59.000 341 7732.65 1017.85 53934.70 88888.00 2018-12-07 06:52:00.000 341 7732.67 1017.54 53934.69 88888.00 2018-12-07 06:52:01.000 341 7732.68 1017.32 53934.70 88888.00 2018-12-07 06:52:02.000 341 7732.76 1017.21 53934.75 88888.00 2018-12-07 06:52:03.000 341 7732.78 1017.18 53934.71 88888.00 2018-12-07 06:52:04.000 341 7732.66 1017.15 53934.54 88888.00 2018-12-07 06:52:05.000 341 7732.44 1017.11 53934.29 88888.00 2018-12-07 06:52:06.000 341 7732.16 1017.04 53934.05 88888.00 2018-12-07 06:52:07.000 341 7731.81 1016.89 53933.78 88888.00 2018-12-07 06:52:08.000 341 7731.36 1016.68 53933.42 88888.00 2018-12-07 06:52:09.000 341 7730.83 1016.47 53932.98 88888.00 2018-12-07 06:52:10.000 341 7730.21 1016.26 53932.51 88888.00 2018-12-07 06:52:11.000 341 7729.62 1016.01 53932.06 88888.00 2018-12-07 06:52:12.000 341 7729.07 1015.77 53931.65 88888.00 2018-12-07 06:52:13.000 341 7728.64 1015.56 53931.34 88888.00 2018-12-07 06:52:14.000 341 7728.43 1015.22 53931.29 88888.00 2018-12-07 06:52:15.000 341 7728.33 1014.71 53931.38 88888.00 2018-12-07 06:52:16.000 341 7728.19 1014.14 53931.43 88888.00 2018-12-07 06:52:17.000 341 7728.13 1013.52 53931.55 88888.00 2018-12-07 06:52:18.000 341 7728.19 1012.84 53931.77 88888.00 2018-12-07 06:52:19.000 341 7728.17 1012.10 53931.87 88888.00 2018-12-07 06:52:20.000 341 7728.10 1011.36 53931.86 88888.00 2018-12-07 06:52:21.000 341 7728.05 1010.68 53931.88 88888.00 2018-12-07 06:52:22.000 341 7728.01 1010.13 53931.88 88888.00 2018-12-07 06:52:23.000 341 7728.03 1009.71 53931.86 88888.00 2018-12-07 06:52:24.000 341 7728.15 1009.40 53931.92 88888.00 2018-12-07 06:52:25.000 341 7728.36 1009.20 53932.04 88888.00 2018-12-07 06:52:26.000 341 7728.66 1009.02 53932.25 88888.00 2018-12-07 06:52:27.000 341 7728.95 1008.79 53932.47 88888.00 2018-12-07 06:52:28.000 341 7729.13 1008.60 53932.57 88888.00 2018-12-07 06:52:29.000 341 7729.23 1008.51 53932.57 88888.00 2018-12-07 06:52:30.000 341 7729.31 1008.50 53932.56 88888.00 2018-12-07 06:52:31.000 341 7729.44 1008.52 53932.63 88888.00 2018-12-07 06:52:32.000 341 7729.55 1008.56 53932.73 88888.00 2018-12-07 06:52:33.000 341 7729.61 1008.77 53932.75 88888.00 2018-12-07 06:52:34.000 341 7729.72 1009.08 53932.83 88888.00 2018-12-07 06:52:35.000 341 7729.86 1009.30 53933.04 88888.00 2018-12-07 06:52:36.000 341 7729.96 1009.41 53933.28 88888.00 2018-12-07 06:52:37.000 341 7730.15 1009.55 53933.57 88888.00 2018-12-07 06:52:38.000 341 7730.43 1009.68 53933.98 88888.00 2018-12-07 06:52:39.000 341 7730.72 1009.69 53934.46 88888.00 2018-12-07 06:52:40.000 341 7731.08 1009.59 53935.02 88888.00 2018-12-07 06:52:41.000 341 7731.53 1009.42 53935.67 88888.00 2018-12-07 06:52:42.000 341 7732.03 1009.21 53936.32 88888.00 2018-12-07 06:52:43.000 341 7732.56 1009.01 53936.98 88888.00 2018-12-07 06:52:44.000 341 7733.18 1008.87 53937.66 88888.00 2018-12-07 06:52:45.000 341 7733.80 1008.87 53938.29 88888.00 2018-12-07 06:52:46.000 341 7734.36 1009.00 53938.83 88888.00 2018-12-07 06:52:47.000 341 7734.82 1009.12 53939.31 88888.00 2018-12-07 06:52:48.000 341 7735.16 1009.24 53939.68 88888.00 2018-12-07 06:52:49.000 341 7735.40 1009.43 53939.93 88888.00 2018-12-07 06:52:50.000 341 7735.60 1009.71 53940.16 88888.00 2018-12-07 06:52:51.000 341 7735.78 1010.04 53940.41 88888.00 2018-12-07 06:52:52.000 341 7735.97 1010.36 53940.67 88888.00 2018-12-07 06:52:53.000 341 7736.21 1010.70 53940.99 88888.00 2018-12-07 06:52:54.000 341 7736.40 1011.09 53941.31 88888.00 2018-12-07 06:52:55.000 341 7736.45 1011.52 53941.48 88888.00 2018-12-07 06:52:56.000 341 7736.50 1012.03 53941.60 88888.00 2018-12-07 06:52:57.000 341 7736.65 1012.62 53941.83 88888.00 2018-12-07 06:52:58.000 341 7736.82 1013.17 53942.14 88888.00 2018-12-07 06:52:59.000 341 7736.95 1013.59 53942.45 88888.00 2018-12-07 06:53:00.000 341 7736.99 1013.76 53942.70 88888.00 2018-12-07 06:53:01.000 341 7736.87 1013.75 53942.84 88888.00 2018-12-07 06:53:02.000 341 7736.73 1013.75 53942.93 88888.00 2018-12-07 06:53:03.000 341 7736.61 1013.80 53943.01 88888.00 2018-12-07 06:53:04.000 341 7736.42 1013.93 53943.01 88888.00 2018-12-07 06:53:05.000 341 7736.28 1014.16 53943.04 88888.00 2018-12-07 06:53:06.000 341 7736.33 1014.38 53943.27 88888.00 2018-12-07 06:53:07.000 341 7736.51 1014.61 53943.63 88888.00 2018-12-07 06:53:08.000 341 7736.72 1014.99 53944.00 88888.00 2018-12-07 06:53:09.000 341 7736.99 1015.57 53944.39 88888.00 2018-12-07 06:53:10.000 341 7737.37 1016.33 53944.85 88888.00 2018-12-07 06:53:11.000 341 7737.85 1017.26 53945.38 88888.00 2018-12-07 06:53:12.000 341 7738.32 1018.24 53945.91 88888.00 2018-12-07 06:53:13.000 341 7738.88 1019.26 53946.47 88888.00 2018-12-07 06:53:14.000 341 7739.53 1020.34 53947.06 88888.00 2018-12-07 06:53:15.000 341 7740.10 1021.31 53947.57 88888.00 2018-12-07 06:53:16.000 341 7740.49 1022.20 53947.91 88888.00 2018-12-07 06:53:17.000 341 7740.75 1023.25 53948.01 88888.00 2018-12-07 06:53:18.000 341 7740.98 1024.50 53948.02 88888.00 2018-12-07 06:53:19.000 341 7741.23 1025.78 53948.10 88888.00 2018-12-07 06:53:20.000 341 7741.55 1026.84 53948.33 88888.00 2018-12-07 06:53:21.000 341 7741.92 1027.67 53948.64 88888.00 2018-12-07 06:53:22.000 341 7742.32 1028.43 53948.96 88888.00 2018-12-07 06:53:23.000 341 7742.77 1029.12 53949.36 88888.00 2018-12-07 06:53:24.000 341 7743.20 1029.68 53949.76 88888.00 2018-12-07 06:53:25.000 341 7743.60 1030.08 53950.08 88888.00 2018-12-07 06:53:26.000 341 7743.95 1030.33 53950.34 88888.00 2018-12-07 06:53:27.000 341 7744.13 1030.57 53950.43 88888.00 2018-12-07 06:53:28.000 341 7744.21 1030.96 53950.39 88888.00 2018-12-07 06:53:29.000 341 7744.34 1031.43 53950.40 88888.00 2018-12-07 06:53:30.000 341 7744.62 1031.86 53950.57 88888.00 2018-12-07 06:53:31.000 341 7745.14 1032.28 53950.96 88888.00 2018-12-07 06:53:32.000 341 7745.78 1032.64 53951.47 88888.00 2018-12-07 06:53:33.000 341 7746.43 1032.84 53952.01 88888.00 2018-12-07 06:53:34.000 341 7747.06 1032.90 53952.55 88888.00 2018-12-07 06:53:35.000 341 7747.57 1033.01 53952.92 88888.00 2018-12-07 06:53:36.000 341 7748.04 1033.16 53953.25 88888.00 2018-12-07 06:53:37.000 341 7748.46 1033.27 53953.60 88888.00 2018-12-07 06:53:38.000 341 7748.67 1033.30 53953.77 88888.00 2018-12-07 06:53:39.000 341 7748.65 1033.28 53953.68 88888.00 2018-12-07 06:53:40.000 341 7748.36 1033.32 53953.32 88888.00 2018-12-07 06:53:41.000 341 7747.86 1033.52 53952.75 88888.00 2018-12-07 06:53:42.000 341 7747.39 1033.80 53952.20 88888.00 2018-12-07 06:53:43.000 341 7746.88 1034.07 53951.69 88888.00 2018-12-07 06:53:44.000 341 7746.34 1034.38 53951.20 88888.00 2018-12-07 06:53:45.000 341 7745.86 1034.71 53950.82 88888.00 2018-12-07 06:53:46.000 341 7745.35 1035.00 53950.44 88888.00 2018-12-07 06:53:47.000 341 7744.64 1035.20 53949.94 88888.00 2018-12-07 06:53:48.000 341 7743.86 1035.33 53949.42 88888.00 2018-12-07 06:53:49.000 341 7743.22 1035.44 53949.08 88888.00 2018-12-07 06:53:50.000 341 7742.79 1035.59 53948.93 88888.00 2018-12-07 06:53:51.000 341 7742.50 1035.82 53948.84 88888.00 2018-12-07 06:53:52.000 341 7742.25 1036.18 53948.73 88888.00 2018-12-07 06:53:53.000 341 7742.07 1036.68 53948.66 88888.00 2018-12-07 06:53:54.000 341 7741.99 1037.19 53948.66 88888.00 2018-12-07 06:53:55.000 341 7741.85 1037.57 53948.66 88888.00 2018-12-07 06:53:56.000 341 7741.73 1037.80 53948.74 88888.00 2018-12-07 06:53:57.000 341 7741.72 1037.86 53948.97 88888.00 2018-12-07 06:53:58.000 341 7741.74 1037.84 53949.20 88888.00 2018-12-07 06:53:59.000 341 7741.79 1038.02 53949.38 88888.00 2018-12-07 06:54:00.000 341 7741.88 1038.21 53949.62 88888.00 2018-12-07 06:54:01.000 341 7741.94 1038.13 53949.93 88888.00 2018-12-07 06:54:02.000 341 7741.88 1037.93 53950.12 88888.00 2018-12-07 06:54:03.000 341 7741.53 1037.77 53950.03 88888.00 2018-12-07 06:54:04.000 341 7741.00 1037.59 53949.81 88888.00 2018-12-07 06:54:05.000 341 7740.51 1037.51 53949.64 88888.00 2018-12-07 06:54:06.000 341 7740.17 1037.66 53949.58 88888.00 2018-12-07 06:54:07.000 341 7739.97 1037.92 53949.63 88888.00 2018-12-07 06:54:08.000 341 7739.81 1038.11 53949.76 88888.00 2018-12-07 06:54:09.000 341 7739.67 1038.21 53949.91 88888.00 2018-12-07 06:54:10.000 341 7739.54 1038.25 53950.05 88888.00 2018-12-07 06:54:11.000 341 7739.37 1038.27 53950.13 88888.00 2018-12-07 06:54:12.000 341 7739.18 1038.37 53950.16 88888.00 2018-12-07 06:54:13.000 341 7738.98 1038.57 53950.13 88888.00 2018-12-07 06:54:14.000 341 7738.79 1038.77 53950.15 88888.00 2018-12-07 06:54:15.000 341 7738.58 1038.90 53950.20 88888.00 2018-12-07 06:54:16.000 341 7738.28 1038.97 53950.15 88888.00 2018-12-07 06:54:17.000 341 7737.85 1039.05 53949.99 88888.00 2018-12-07 06:54:18.000 341 7737.28 1039.07 53949.77 88888.00 2018-12-07 06:54:19.000 341 7736.62 1038.90 53949.54 88888.00 2018-12-07 06:54:20.000 341 7735.79 1038.50 53949.22 88888.00 2018-12-07 06:54:21.000 341 7734.72 1038.05 53948.71 88888.00 2018-12-07 06:54:22.000 341 7733.60 1037.75 53948.12 88888.00 2018-12-07 06:54:23.000 341 7732.72 1037.47 53947.80 88888.00 2018-12-07 06:54:24.000 341 7732.14 1037.14 53947.81 88888.00 2018-12-07 06:54:25.000 341 7731.85 1036.87 53948.02 88888.00 2018-12-07 06:54:26.000 341 7731.77 1036.57 53948.38 88888.00 2018-12-07 06:54:27.000 341 7731.67 1036.19 53948.66 88888.00 2018-12-07 06:54:28.000 341 7731.42 1035.91 53948.70 88888.00 2018-12-07 06:54:29.000 341 7731.05 1035.78 53948.52 88888.00 2018-12-07 06:54:30.000 341 7730.41 1035.64 53948.08 88888.00 2018-12-07 06:54:31.000 341 7729.55 1035.47 53947.45 88888.00 2018-12-07 06:54:32.000 341 7728.72 1035.44 53946.85 88888.00 2018-12-07 06:54:33.000 341 7727.98 1035.52 53946.37 88888.00 2018-12-07 06:54:34.000 341 7727.31 1035.67 53945.95 88888.00 2018-12-07 06:54:35.000 341 7726.62 1035.78 53945.53 88888.00 2018-12-07 06:54:36.000 341 7725.80 1035.77 53945.04 88888.00 2018-12-07 06:54:37.000 341 7724.95 1035.62 53944.56 88888.00 2018-12-07 06:54:38.000 341 7724.18 1035.42 53944.15 88888.00 2018-12-07 06:54:39.000 341 7723.41 1035.13 53943.74 88888.00 2018-12-07 06:54:40.000 341 7722.54 1034.67 53943.28 88888.00 2018-12-07 06:54:41.000 341 7721.60 1034.10 53942.77 88888.00 2018-12-07 06:54:42.000 341 7720.61 1033.53 53942.22 88888.00 2018-12-07 06:54:43.000 341 7719.61 1032.94 53941.68 88888.00 2018-12-07 06:54:44.000 341 7718.58 1032.26 53941.16 88888.00 2018-12-07 06:54:45.000 341 7717.53 1031.56 53940.62 88888.00 2018-12-07 06:54:46.000 341 7716.51 1030.97 53940.07 88888.00 2018-12-07 06:54:47.000 341 7715.56 1030.47 53939.56 88888.00 2018-12-07 06:54:48.000 341 7714.62 1029.93 53939.09 88888.00 2018-12-07 06:54:49.000 341 7713.66 1029.44 53938.57 88888.00 2018-12-07 06:54:50.000 341 7712.77 1029.13 53938.05 88888.00 2018-12-07 06:54:51.000 341 7712.02 1028.92 53937.64 88888.00 2018-12-07 06:54:52.000 341 7711.43 1028.72 53937.38 88888.00 2018-12-07 06:54:53.000 341 7710.90 1028.48 53937.20 88888.00 2018-12-07 06:54:54.000 341 7710.35 1028.14 53936.97 88888.00 2018-12-07 06:54:55.000 341 7709.86 1027.86 53936.68 88888.00 2018-12-07 06:54:56.000 341 7709.43 1027.68 53936.42 88888.00 2018-12-07 06:54:57.000 341 7709.02 1027.50 53936.19 88888.00 2018-12-07 06:54:58.000 341 7708.65 1027.39 53935.96 88888.00 2018-12-07 06:54:59.000 341 7708.33 1027.28 53935.77 88888.00 2018-12-07 06:55:00.000 341 7708.02 1027.08 53935.61 88888.00 2018-12-07 06:55:01.000 341 7707.68 1026.87 53935.42 88888.00 2018-12-07 06:55:02.000 341 7707.25 1026.68 53935.13 88888.00 2018-12-07 06:55:03.000 341 7706.73 1026.45 53934.78 88888.00 2018-12-07 06:55:04.000 341 7706.17 1026.20 53934.40 88888.00 2018-12-07 06:55:05.000 341 7705.59 1025.98 53934.00 88888.00 2018-12-07 06:55:06.000 341 7705.04 1025.80 53933.60 88888.00 2018-12-07 06:55:07.000 341 7704.46 1025.56 53933.21 88888.00 2018-12-07 06:55:08.000 341 7703.82 1025.25 53932.79 88888.00 2018-12-07 06:55:09.000 341 7703.12 1024.93 53932.34 88888.00 2018-12-07 06:55:10.000 341 7702.47 1024.64 53931.90 88888.00 2018-12-07 06:55:11.000 341 7701.92 1024.35 53931.59 88888.00 2018-12-07 06:55:12.000 341 7701.53 1024.09 53931.44 88888.00 2018-12-07 06:55:13.000 341 7701.30 1023.81 53931.42 88888.00 2018-12-07 06:55:14.000 341 7701.19 1023.53 53931.50 88888.00 2018-12-07 06:55:15.000 341 7701.18 1023.24 53931.61 88888.00 2018-12-07 06:55:16.000 341 7701.18 1022.88 53931.76 88888.00 2018-12-07 06:55:17.000 341 7701.15 1022.47 53931.84 88888.00 2018-12-07 06:55:18.000 341 7701.10 1022.13 53931.81 88888.00 2018-12-07 06:55:19.000 341 7701.06 1021.92 53931.74 88888.00 2018-12-07 06:55:20.000 341 7701.05 1021.82 53931.65 88888.00 2018-12-07 06:55:21.000 341 7701.06 1021.81 53931.56 88888.00 2018-12-07 06:55:22.000 341 7701.09 1021.81 53931.49 88888.00 2018-12-07 06:55:23.000 341 7701.05 1021.77 53931.37 88888.00 2018-12-07 06:55:24.000 341 7700.89 1021.65 53931.15 88888.00 2018-12-07 06:55:25.000 341 7700.63 1021.47 53930.84 88888.00 2018-12-07 06:55:26.000 341 7700.31 1021.29 53930.46 88888.00 2018-12-07 06:55:27.000 341 7699.96 1021.09 53930.11 88888.00 2018-12-07 06:55:28.000 341 7699.65 1020.81 53929.82 88888.00 2018-12-07 06:55:29.000 341 7699.40 1020.49 53929.59 88888.00 2018-12-07 06:55:30.000 341 7699.25 1020.09 53929.44 88888.00 2018-12-07 06:55:31.000 341 7699.24 1019.62 53929.39 88888.00 2018-12-07 06:55:32.000 341 7699.40 1019.08 53929.52 88888.00 2018-12-07 06:55:33.000 341 7699.65 1018.52 53929.68 88888.00 2018-12-07 06:55:34.000 341 7699.90 1018.00 53929.75 88888.00 2018-12-07 06:55:35.000 341 7700.12 1017.45 53929.77 88888.00 2018-12-07 06:55:36.000 341 7700.32 1016.83 53929.79 88888.00 2018-12-07 06:55:37.000 341 7700.50 1016.19 53929.78 88888.00 2018-12-07 06:55:38.000 341 7700.64 1015.56 53929.73 88888.00 2018-12-07 06:55:39.000 341 7700.75 1014.91 53929.63 88888.00 2018-12-07 06:55:40.000 341 7700.86 1014.29 53929.50 88888.00 2018-12-07 06:55:41.000 341 7700.92 1013.77 53929.31 88888.00 2018-12-07 06:55:42.000 341 7700.91 1013.36 53929.04 88888.00 2018-12-07 06:55:43.000 341 7700.97 1013.05 53928.81 88888.00 2018-12-07 06:55:44.000 341 7701.09 1012.80 53928.64 88888.00 2018-12-07 06:55:45.000 341 7701.18 1012.58 53928.43 88888.00 2018-12-07 06:55:46.000 341 7701.23 1012.38 53928.16 88888.00 2018-12-07 06:55:47.000 341 7701.27 1012.16 53927.90 88888.00 2018-12-07 06:55:48.000 341 7701.31 1011.91 53927.68 88888.00 2018-12-07 06:55:49.000 341 7701.37 1011.65 53927.49 88888.00 2018-12-07 06:55:50.000 341 7701.47 1011.41 53927.34 88888.00 2018-12-07 06:55:51.000 341 7701.62 1011.11 53927.27 88888.00 2018-12-07 06:55:52.000 341 7701.86 1010.77 53927.27 88888.00 2018-12-07 06:55:53.000 341 7702.20 1010.44 53927.33 88888.00 2018-12-07 06:55:54.000 341 7702.67 1010.16 53927.48 88888.00 2018-12-07 06:55:55.000 341 7703.27 1009.96 53927.69 88888.00 2018-12-07 06:55:56.000 341 7703.96 1009.76 53927.95 88888.00 2018-12-07 06:55:57.000 341 7704.71 1009.52 53928.26 88888.00 2018-12-07 06:55:58.000 341 7705.49 1009.22 53928.61 88888.00 2018-12-07 06:55:59.000 341 7706.32 1008.89 53928.96 88888.00 2018-12-07 06:56:00.000 341 7707.16 1008.61 53929.28 88888.00 2018-12-07 06:56:01.000 341 7707.87 1008.30 53929.49 88888.00 2018-12-07 06:56:02.000 341 7708.49 1007.94 53929.61 88888.00 2018-12-07 06:56:03.000 341 7709.05 1007.60 53929.65 88888.00 2018-12-07 06:56:04.000 341 7709.53 1007.35 53929.61 88888.00 2018-12-07 06:56:05.000 341 7709.96 1007.17 53929.55 88888.00 2018-12-07 06:56:06.000 341 7710.35 1007.00 53929.51 88888.00 2018-12-07 06:56:07.000 341 7710.72 1006.82 53929.48 88888.00 2018-12-07 06:56:08.000 341 7711.13 1006.71 53929.48 88888.00 2018-12-07 06:56:09.000 341 7711.53 1006.64 53929.48 88888.00 2018-12-07 06:56:10.000 341 7711.95 1006.61 53929.49 88888.00 2018-12-07 06:56:11.000 341 7712.36 1006.59 53929.50 88888.00 2018-12-07 06:56:12.000 341 7712.70 1006.59 53929.42 88888.00 2018-12-07 06:56:13.000 341 7713.02 1006.59 53929.33 88888.00 2018-12-07 06:56:14.000 341 7713.36 1006.56 53929.28 88888.00 2018-12-07 06:56:15.000 341 7713.70 1006.53 53929.21 88888.00 2018-12-07 06:56:16.000 341 7714.02 1006.55 53929.12 88888.00 2018-12-07 06:56:17.000 341 7714.28 1006.54 53928.97 88888.00 2018-12-07 06:56:18.000 341 7714.46 1006.57 53928.73 88888.00 2018-12-07 06:56:19.000 341 7714.63 1006.65 53928.47 88888.00 2018-12-07 06:56:20.000 341 7714.77 1006.69 53928.22 88888.00 2018-12-07 06:56:21.000 341 7714.84 1006.70 53927.91 88888.00 2018-12-07 06:56:22.000 341 7714.84 1006.78 53927.56 88888.00 2018-12-07 06:56:23.000 341 7714.83 1006.93 53927.19 88888.00 2018-12-07 06:56:24.000 341 7714.83 1007.07 53926.83 88888.00 2018-12-07 06:56:25.000 341 7714.86 1007.16 53926.54 88888.00 2018-12-07 06:56:26.000 341 7714.92 1007.25 53926.31 88888.00 2018-12-07 06:56:27.000 341 7715.05 1007.34 53926.09 88888.00 2018-12-07 06:56:28.000 341 7715.34 1007.44 53925.98 88888.00 2018-12-07 06:56:29.000 341 7715.76 1007.48 53925.98 88888.00 2018-12-07 06:56:30.000 341 7716.18 1007.41 53925.98 88888.00 2018-12-07 06:56:31.000 341 7716.55 1007.31 53925.94 88888.00 2018-12-07 06:56:32.000 341 7716.92 1007.22 53925.87 88888.00 2018-12-07 06:56:33.000 341 7717.24 1007.13 53925.76 88888.00 2018-12-07 06:56:34.000 341 7717.53 1007.03 53925.63 88888.00 2018-12-07 06:56:35.000 341 7717.80 1006.91 53925.50 88888.00 2018-12-07 06:56:36.000 341 7718.00 1006.75 53925.31 88888.00 2018-12-07 06:56:37.000 341 7718.07 1006.64 53924.98 88888.00 2018-12-07 06:56:38.000 341 7718.09 1006.62 53924.57 88888.00 2018-12-07 06:56:39.000 341 7718.07 1006.64 53924.17 88888.00 2018-12-07 06:56:40.000 341 7718.05 1006.69 53923.77 88888.00 2018-12-07 06:56:41.000 341 7718.04 1006.72 53923.39 88888.00 2018-12-07 06:56:42.000 341 7718.06 1006.73 53923.05 88888.00 2018-12-07 06:56:43.000 341 7718.18 1006.80 53922.81 88888.00 2018-12-07 06:56:44.000 341 7718.42 1006.92 53922.66 88888.00 2018-12-07 06:56:45.000 341 7718.73 1007.01 53922.50 88888.00 2018-12-07 06:56:46.000 341 7719.16 1007.13 53922.43 88888.00 2018-12-07 06:56:47.000 341 7719.74 1007.34 53922.46 88888.00 2018-12-07 06:56:48.000 341 7720.38 1007.61 53922.51 88888.00 2018-12-07 06:56:49.000 341 7720.99 1007.86 53922.55 88888.00 2018-12-07 06:56:50.000 341 7721.52 1008.10 53922.50 88888.00 2018-12-07 06:56:51.000 341 7721.84 1008.37 53922.27 88888.00 2018-12-07 06:56:52.000 341 7722.02 1008.65 53921.93 88888.00 2018-12-07 06:56:53.000 341 7722.12 1008.93 53921.59 88888.00 2018-12-07 06:56:54.000 341 7722.15 1009.26 53921.22 88888.00 2018-12-07 06:56:55.000 341 7722.13 1009.72 53920.84 88888.00 2018-12-07 06:56:56.000 341 7722.09 1010.26 53920.45 88888.00 2018-12-07 06:56:57.000 341 7722.03 1010.81 53920.06 88888.00 2018-12-07 06:56:58.000 341 7721.97 1011.40 53919.73 88888.00 2018-12-07 06:56:59.000 341 7722.00 1012.01 53919.53 88888.00 2018-12-07 06:57:00.000 341 7722.06 1012.48 53919.41 88888.00 2018-12-07 06:57:01.000 341 7722.10 1012.78 53919.28 88888.00 2018-12-07 06:57:02.000 341 7722.21 1013.01 53919.21 88888.00 2018-12-07 06:57:03.000 341 7722.42 1013.15 53919.24 88888.00 2018-12-07 06:57:04.000 341 7722.57 1013.16 53919.22 88888.00 2018-12-07 06:57:05.000 341 7722.59 1013.15 53919.07 88888.00 2018-12-07 06:57:06.000 341 7722.47 1013.17 53918.79 88888.00 2018-12-07 06:57:07.000 341 7722.29 1013.22 53918.42 88888.00 2018-12-07 06:57:08.000 341 7722.06 1013.31 53918.00 88888.00 2018-12-07 06:57:09.000 341 7721.73 1013.45 53917.50 88888.00 2018-12-07 06:57:10.000 341 7721.35 1013.64 53916.96 88888.00 2018-12-07 06:57:11.000 341 7720.94 1013.81 53916.40 88888.00 2018-12-07 06:57:12.000 341 7720.42 1013.91 53915.79 88888.00 2018-12-07 06:57:13.000 341 7719.81 1013.94 53915.16 88888.00 2018-12-07 06:57:14.000 341 7719.10 1013.90 53914.50 88888.00 2018-12-07 06:57:15.000 341 7718.30 1013.80 53913.80 88888.00 2018-12-07 06:57:16.000 341 7717.43 1013.73 53913.02 88888.00 2018-12-07 06:57:17.000 341 7716.51 1013.67 53912.23 88888.00 2018-12-07 06:57:18.000 341 7715.63 1013.57 53911.56 88888.00 2018-12-07 06:57:19.000 341 7714.82 1013.37 53910.98 88888.00 2018-12-07 06:57:20.000 341 7714.06 1013.14 53910.47 88888.00 2018-12-07 06:57:21.000 341 7713.40 1012.98 53910.06 88888.00 2018-12-07 06:57:22.000 341 7712.82 1012.79 53909.74 88888.00 2018-12-07 06:57:23.000 341 7712.34 1012.57 53909.49 88888.00 2018-12-07 06:57:24.000 341 7711.92 1012.41 53909.26 88888.00 2018-12-07 06:57:25.000 341 7711.47 1012.25 53909.04 88888.00 2018-12-07 06:57:26.000 341 7711.08 1012.07 53908.92 88888.00 2018-12-07 06:57:27.000 341 7710.83 1011.87 53908.95 88888.00 2018-12-07 06:57:28.000 341 7710.69 1011.66 53909.09 88888.00 2018-12-07 06:57:29.000 341 7710.65 1011.51 53909.27 88888.00 2018-12-07 06:57:30.000 341 7710.63 1011.38 53909.46 88888.00 2018-12-07 06:57:31.000 341 7710.57 1011.22 53909.61 88888.00 2018-12-07 06:57:32.000 341 7710.44 1011.13 53909.67 88888.00 2018-12-07 06:57:33.000 341 7710.27 1011.11 53909.69 88888.00 2018-12-07 06:57:34.000 341 7710.02 1011.11 53909.68 88888.00 2018-12-07 06:57:35.000 341 7709.73 1011.12 53909.63 88888.00 2018-12-07 06:57:36.000 341 7709.42 1011.17 53909.57 88888.00 2018-12-07 06:57:37.000 341 7709.11 1011.29 53909.55 88888.00 2018-12-07 06:57:38.000 341 7708.85 1011.47 53909.59 88888.00 2018-12-07 06:57:39.000 341 7708.70 1011.66 53909.74 88888.00 2018-12-07 06:57:40.000 341 7708.69 1011.85 53910.04 88888.00 2018-12-07 06:57:41.000 341 7708.86 1012.05 53910.50 88888.00 2018-12-07 06:57:42.000 341 7709.18 1012.26 53911.05 88888.00 2018-12-07 06:57:43.000 341 7709.58 1012.47 53911.65 88888.00 2018-12-07 06:57:44.000 341 7710.04 1012.66 53912.26 88888.00 2018-12-07 06:57:45.000 341 7710.58 1012.85 53912.89 88888.00 2018-12-07 06:57:46.000 341 7711.16 1013.04 53913.52 88888.00 2018-12-07 06:57:47.000 341 7711.71 1013.24 53914.10 88888.00 2018-12-07 06:57:48.000 341 7712.22 1013.46 53914.63 88888.00 2018-12-07 06:57:49.000 341 7712.65 1013.71 53915.07 88888.00 2018-12-07 06:57:50.000 341 7712.99 1013.98 53915.44 88888.00 2018-12-07 06:57:51.000 341 7713.27 1014.29 53915.75 88888.00 2018-12-07 06:57:52.000 341 7713.49 1014.65 53916.02 88888.00 2018-12-07 06:57:53.000 341 7713.70 1015.05 53916.30 88888.00 2018-12-07 06:57:54.000 341 7713.93 1015.44 53916.65 88888.00 2018-12-07 06:57:55.000 341 7714.22 1015.85 53917.05 88888.00 2018-12-07 06:57:56.000 341 7714.61 1016.27 53917.53 88888.00 2018-12-07 06:57:57.000 341 7715.08 1016.65 53918.12 88888.00 2018-12-07 06:57:58.000 341 7715.63 1016.95 53918.77 88888.00 2018-12-07 06:57:59.000 341 7716.30 1017.21 53919.50 88888.00 2018-12-07 06:58:00.000 341 7717.04 1017.44 53920.27 88888.00 2018-12-07 06:58:01.000 341 7717.85 1017.65 53921.07 88888.00 2018-12-07 06:58:02.000 341 7718.70 1017.84 53921.87 88888.00 2018-12-07 06:58:03.000 341 7719.54 1018.01 53922.61 88888.00 2018-12-07 06:58:04.000 341 7720.31 1018.25 53923.25 88888.00 2018-12-07 06:58:05.000 341 7721.00 1018.57 53923.82 88888.00 2018-12-07 06:58:06.000 341 7721.65 1018.96 53924.35 88888.00 2018-12-07 06:58:07.000 341 7722.29 1019.38 53924.89 88888.00 2018-12-07 06:58:08.000 341 7722.90 1019.78 53925.46 88888.00 2018-12-07 06:58:09.000 341 7723.42 1020.14 53926.00 88888.00 2018-12-07 06:58:10.000 341 7723.89 1020.46 53926.54 88888.00 2018-12-07 06:58:11.000 341 7724.30 1020.69 53927.05 88888.00 2018-12-07 06:58:12.000 341 7724.63 1020.86 53927.54 88888.00 2018-12-07 06:58:13.000 341 7724.92 1021.00 53928.02 88888.00 2018-12-07 06:58:14.000 341 7725.26 1021.11 53928.60 88888.00 2018-12-07 06:58:15.000 341 7725.67 1021.15 53929.29 88888.00 2018-12-07 06:58:16.000 341 7726.07 1021.07 53929.99 88888.00 2018-12-07 06:58:17.000 341 7726.41 1020.90 53930.62 88888.00 2018-12-07 06:58:18.000 341 7726.73 1020.70 53931.22 88888.00 2018-12-07 06:58:19.000 341 7727.13 1020.52 53931.88 88888.00 2018-12-07 06:58:20.000 341 7727.61 1020.40 53932.59 88888.00 2018-12-07 06:58:21.000 341 7728.04 1020.30 53933.25 88888.00 2018-12-07 06:58:22.000 341 7728.45 1020.19 53933.89 88888.00 2018-12-07 06:58:23.000 341 7728.93 1020.17 53934.59 88888.00 2018-12-07 06:58:24.000 341 7729.42 1020.29 53935.30 88888.00 2018-12-07 06:58:25.000 341 7729.87 1020.49 53935.96 88888.00 2018-12-07 06:58:26.000 341 7730.36 1020.73 53936.66 88888.00 2018-12-07 06:58:27.000 341 7730.80 1020.95 53937.37 88888.00 2018-12-07 06:58:28.000 341 7731.14 1020.94 53938.05 88888.00 2018-12-07 06:58:29.000 341 7731.44 1020.64 53938.75 88888.00 2018-12-07 06:58:30.000 341 7731.59 1020.26 53939.28 88888.00 2018-12-07 06:58:31.000 341 7731.57 1019.87 53939.61 88888.00 2018-12-07 06:58:32.000 341 7731.53 1019.44 53939.95 88888.00 2018-12-07 06:58:33.000 341 7731.50 1019.15 53940.28 88888.00 2018-12-07 06:58:34.000 341 7731.49 1019.00 53940.63 88888.00 2018-12-07 06:58:35.000 341 7731.45 1018.76 53941.00 88888.00 2018-12-07 06:58:36.000 341 7731.30 1018.49 53941.26 88888.00 2018-12-07 06:58:37.000 341 7731.20 1018.33 53941.51 88888.00 2018-12-07 06:58:38.000 341 7731.20 1018.15 53941.89 88888.00 2018-12-07 06:58:39.000 341 7731.19 1017.92 53942.27 88888.00 2018-12-07 06:58:40.000 341 7731.16 1017.68 53942.63 88888.00 2018-12-07 06:58:41.000 341 7731.15 1017.42 53943.00 88888.00 2018-12-07 06:58:42.000 341 7731.10 1017.20 53943.30 88888.00 2018-12-07 06:58:43.000 341 7731.01 1017.06 53943.52 88888.00 2018-12-07 06:58:44.000 341 7730.89 1017.02 53943.68 88888.00 2018-12-07 06:58:45.000 341 7730.76 1017.09 53943.75 88888.00 2018-12-07 06:58:46.000 341 7730.62 1017.23 53943.79 88888.00 2018-12-07 06:58:47.000 341 7730.46 1017.37 53943.86 88888.00 2018-12-07 06:58:48.000 341 7730.27 1017.46 53943.94 88888.00 2018-12-07 06:58:49.000 341 7730.12 1017.50 53944.05 88888.00 2018-12-07 06:58:50.000 341 7729.98 1017.52 53944.17 88888.00 2018-12-07 06:58:51.000 341 7729.87 1017.50 53944.32 88888.00 2018-12-07 06:58:52.000 341 7729.84 1017.40 53944.56 88888.00 2018-12-07 06:58:53.000 341 7729.83 1017.24 53944.84 88888.00 2018-12-07 06:58:54.000 341 7729.81 1017.04 53945.04 88888.00 2018-12-07 06:58:55.000 341 7729.73 1016.77 53945.18 88888.00 2018-12-07 06:58:56.000 341 7729.62 1016.48 53945.27 88888.00 2018-12-07 06:58:57.000 341 7729.51 1016.21 53945.30 88888.00 2018-12-07 06:58:58.000 341 7729.36 1015.93 53945.29 88888.00 2018-12-07 06:58:59.000 341 7729.14 1015.67 53945.22 88888.00 2018-12-07 06:59:00.000 341 7728.92 1015.44 53945.13 88888.00 2018-12-07 06:59:01.000 341 7728.69 1015.21 53945.02 88888.00 2018-12-07 06:59:02.000 341 7728.39 1014.97 53944.82 88888.00 2018-12-07 06:59:03.000 341 7728.03 1014.80 53944.57 88888.00 2018-12-07 06:59:04.000 341 7727.68 1014.75 53944.29 88888.00 2018-12-07 06:59:05.000 341 7727.28 1014.78 53943.94 88888.00 2018-12-07 06:59:06.000 341 7726.79 1014.85 53943.51 88888.00 2018-12-07 06:59:07.000 341 7726.31 1014.99 53943.06 88888.00 2018-12-07 06:59:08.000 341 7725.86 1015.25 53942.60 88888.00 2018-12-07 06:59:09.000 341 7725.39 1015.56 53942.13 88888.00 2018-12-07 06:59:10.000 341 7724.99 1015.85 53941.73 88888.00 2018-12-07 06:59:11.000 341 7724.76 1016.16 53941.48 88888.00 2018-12-07 06:59:12.000 341 7724.68 1016.48 53941.33 88888.00 2018-12-07 06:59:13.000 341 7724.74 1016.79 53941.27 88888.00 2018-12-07 06:59:14.000 341 7724.91 1017.11 53941.23 88888.00 2018-12-07 06:59:15.000 341 7725.14 1017.43 53941.20 88888.00 2018-12-07 06:59:16.000 341 7725.41 1017.75 53941.14 88888.00 2018-12-07 06:59:17.000 341 7725.67 1018.02 53941.04 88888.00 2018-12-07 06:59:18.000 341 7725.90 1018.20 53940.92 88888.00 2018-12-07 06:59:19.000 341 7726.12 1018.32 53940.75 88888.00 2018-12-07 06:59:20.000 341 7726.32 1018.41 53940.57 88888.00 2018-12-07 06:59:21.000 341 7726.49 1018.50 53940.34 88888.00 2018-12-07 06:59:22.000 341 7726.60 1018.64 53940.04 88888.00 2018-12-07 06:59:23.000 341 7726.67 1018.81 53939.71 88888.00 2018-12-07 06:59:24.000 341 7726.74 1018.95 53939.39 88888.00 2018-12-07 06:59:25.000 341 7726.79 1019.07 53939.07 88888.00 2018-12-07 06:59:26.000 341 7726.79 1019.21 53938.70 88888.00 2018-12-07 06:59:27.000 341 7726.78 1019.42 53938.32 88888.00 2018-12-07 06:59:28.000 341 7726.79 1019.69 53937.96 88888.00 2018-12-07 06:59:29.000 341 7726.81 1020.01 53937.63 88888.00 2018-12-07 06:59:30.000 341 7726.84 1020.35 53937.28 88888.00 2018-12-07 06:59:31.000 341 7726.84 1020.70 53936.93 88888.00 2018-12-07 06:59:32.000 341 7726.80 1021.02 53936.59 88888.00 2018-12-07 06:59:33.000 341 7726.77 1021.27 53936.27 88888.00 2018-12-07 06:59:34.000 341 7726.71 1021.47 53935.96 88888.00 2018-12-07 06:59:35.000 341 7726.60 1021.62 53935.63 88888.00 2018-12-07 06:59:36.000 341 7726.47 1021.75 53935.28 88888.00 2018-12-07 06:59:37.000 341 7726.33 1021.88 53934.93 88888.00 2018-12-07 06:59:38.000 341 7726.19 1021.98 53934.61 88888.00 2018-12-07 06:59:39.000 341 7726.04 1022.00 53934.30 88888.00 2018-12-07 06:59:40.000 341 7725.85 1022.00 53934.01 88888.00 2018-12-07 06:59:41.000 341 7725.65 1022.00 53933.74 88888.00 2018-12-07 06:59:42.000 341 7725.50 1021.95 53933.51 88888.00 2018-12-07 06:59:43.000 341 7725.36 1021.82 53933.33 88888.00 2018-12-07 06:59:44.000 341 7725.23 1021.63 53933.19 88888.00 2018-12-07 06:59:45.000 341 7725.16 1021.42 53933.09 88888.00 2018-12-07 06:59:46.000 341 7725.14 1021.22 53933.04 88888.00 2018-12-07 06:59:47.000 341 7725.16 1021.05 53933.02 88888.00 2018-12-07 06:59:48.000 341 7725.18 1020.92 53932.97 88888.00 2018-12-07 06:59:49.000 341 7725.22 1020.81 53932.93 88888.00 2018-12-07 06:59:50.000 341 7725.28 1020.73 53932.90 88888.00 2018-12-07 06:59:51.000 341 7725.37 1020.61 53932.90 88888.00 2018-12-07 06:59:52.000 341 7725.46 1020.44 53932.91 88888.00 2018-12-07 06:59:53.000 341 7725.49 1020.26 53932.88 88888.00 2018-12-07 06:59:54.000 341 7725.45 1020.12 53932.76 88888.00 2018-12-07 06:59:55.000 341 7725.36 1020.03 53932.58 88888.00 2018-12-07 06:59:56.000 341 7725.24 1019.97 53932.42 88888.00 2018-12-07 06:59:57.000 341 7725.08 1019.89 53932.25 88888.00 2018-12-07 06:59:58.000 341 7724.84 1019.80 53932.03 88888.00 2018-12-07 06:59:59.000 341 7724.56 1019.72 53931.79 88888.00 2018-12-07 07:00:00.000 341 7724.26 1019.63 53931.58 88888.00 2018-12-07 07:00:01.000 341 7723.96 1019.56 53931.37 88888.00 2018-12-07 07:00:02.000 341 7723.67 1019.53 53931.16 88888.00 2018-12-07 07:00:03.000 341 7723.41 1019.56 53930.98 88888.00 2018-12-07 07:00:04.000 341 7723.17 1019.62 53930.80 88888.00 2018-12-07 07:00:05.000 341 7722.92 1019.69 53930.61 88888.00 2018-12-07 07:00:06.000 341 7722.64 1019.75 53930.35 88888.00 2018-12-07 07:00:07.000 341 7722.31 1019.81 53930.07 88888.00 2018-12-07 07:00:08.000 341 7722.01 1019.85 53929.79 88888.00 2018-12-07 07:00:09.000 341 7721.75 1019.90 53929.54 88888.00 2018-12-07 07:00:10.000 341 7721.51 1019.96 53929.29 88888.00 2018-12-07 07:00:11.000 341 7721.30 1020.06 53929.05 88888.00 2018-12-07 07:00:12.000 341 7721.12 1020.18 53928.84 88888.00 2018-12-07 07:00:13.000 341 7720.96 1020.30 53928.64 88888.00 2018-12-07 07:00:14.000 341 7720.83 1020.43 53928.41 88888.00 2018-12-07 07:00:15.000 341 7720.69 1020.57 53928.17 88888.00 2018-12-07 07:00:16.000 341 7720.53 1020.69 53927.95 88888.00 2018-12-07 07:00:17.000 341 7720.36 1020.79 53927.71 88888.00 2018-12-07 07:00:18.000 341 7720.15 1020.89 53927.40 88888.00 2018-12-07 07:00:19.000 341 7719.86 1020.95 53927.03 88888.00 2018-12-07 07:00:20.000 341 7719.49 1020.94 53926.63 88888.00 2018-12-07 07:00:21.000 341 7719.05 1020.89 53926.19 88888.00 2018-12-07 07:00:22.000 341 7718.54 1020.81 53925.68 88888.00 2018-12-07 07:00:23.000 341 7718.03 1020.71 53925.18 88888.00 2018-12-07 07:00:24.000 341 7717.52 1020.59 53924.73 88888.00 2018-12-07 07:00:25.000 341 7716.99 1020.44 53924.28 88888.00 2018-12-07 07:00:26.000 341 7716.45 1020.31 53923.82 88888.00 2018-12-07 07:00:27.000 341 7715.97 1020.19 53923.39 88888.00 2018-12-07 07:00:28.000 341 7715.53 1020.11 53923.00 88888.00 2018-12-07 07:00:29.000 341 7715.15 1020.05 53922.67 88888.00 2018-12-07 07:00:30.000 341 7714.82 1020.00 53922.35 88888.00 2018-12-07 07:00:31.000 341 7714.49 1019.98 53922.01 88888.00 2018-12-07 07:00:32.000 341 7714.18 1020.00 53921.69 88888.00 2018-12-07 07:00:33.000 341 7713.94 1020.00 53921.41 88888.00 2018-12-07 07:00:34.000 341 7713.69 1019.92 53921.14 88888.00 2018-12-07 07:00:35.000 341 7713.40 1019.81 53920.84 88888.00 2018-12-07 07:00:36.000 341 7713.10 1019.72 53920.50 88888.00 2018-12-07 07:00:37.000 341 7712.79 1019.65 53920.13 88888.00 2018-12-07 07:00:38.000 341 7712.41 1019.60 53919.70 88888.00 2018-12-07 07:00:39.000 341 7711.98 1019.53 53919.28 88888.00 2018-12-07 07:00:40.000 341 7711.55 1019.40 53918.89 88888.00 2018-12-07 07:00:41.000 341 7711.12 1019.25 53918.52 88888.00 2018-12-07 07:00:42.000 341 7710.69 1019.05 53918.20 88888.00 2018-12-07 07:00:43.000 341 7710.28 1018.80 53917.92 88888.00 2018-12-07 07:00:44.000 341 7709.89 1018.54 53917.65 88888.00 2018-12-07 07:00:45.000 341 7709.54 1018.27 53917.39 88888.00 2018-12-07 07:00:46.000 341 7709.19 1017.98 53917.14 88888.00 2018-12-07 07:00:47.000 341 7708.89 1017.68 53916.93 88888.00 2018-12-07 07:00:48.000 341 7708.64 1017.38 53916.76 88888.00 2018-12-07 07:00:49.000 341 7708.38 1017.06 53916.55 88888.00 2018-12-07 07:00:50.000 341 7708.09 1016.70 53916.31 88888.00 2018-12-07 07:00:51.000 341 7707.79 1016.32 53916.07 88888.00 2018-12-07 07:00:52.000 341 7707.50 1015.91 53915.83 88888.00 2018-12-07 07:00:53.000 341 7707.19 1015.47 53915.56 88888.00 2018-12-07 07:00:54.000 341 7706.86 1015.05 53915.26 88888.00 2018-12-07 07:00:55.000 341 7706.49 1014.64 53914.93 88888.00 2018-12-07 07:00:56.000 341 7706.08 1014.24 53914.56 88888.00 2018-12-07 07:00:57.000 341 7705.66 1013.86 53914.20 88888.00 2018-12-07 07:00:58.000 341 7705.25 1013.49 53913.84 88888.00 2018-12-07 07:00:59.000 341 7704.83 1013.12 53913.48 88888.00 2018-12-07 07:01:00.000 341 7704.42 1012.75 53913.13 88888.00 2018-12-07 07:01:01.000 341 7704.04 1012.40 53912.80 88888.00 2018-12-07 07:01:02.000 341 7703.69 1012.08 53912.51 88888.00 2018-12-07 07:01:03.000 341 7703.39 1011.80 53912.24 88888.00 2018-12-07 07:01:04.000 341 7703.13 1011.54 53912.00 88888.00 2018-12-07 07:01:05.000 341 7702.88 1011.25 53911.77 88888.00 2018-12-07 07:01:06.000 341 7702.60 1010.96 53911.52 88888.00 2018-12-07 07:01:07.000 341 7702.34 1010.68 53911.27 88888.00 2018-12-07 07:01:08.000 341 7702.12 1010.37 53911.05 88888.00 2018-12-07 07:01:09.000 341 7701.90 1009.93 53910.89 88888.00 2018-12-07 07:01:10.000 341 7701.64 1009.36 53910.70 88888.00 2018-12-07 07:01:11.000 341 7701.33 1008.76 53910.43 88888.00 2018-12-07 07:01:12.000 341 7700.99 1008.20 53910.14 88888.00 2018-12-07 07:01:13.000 341 7700.66 1007.63 53909.88 88888.00 2018-12-07 07:01:14.000 341 7700.36 1006.97 53909.67 88888.00 2018-12-07 07:01:15.000 341 7700.14 1006.27 53909.52 88888.00 2018-12-07 07:01:16.000 341 7699.99 1005.59 53909.39 88888.00 2018-12-07 07:01:17.000 341 7699.90 1004.97 53909.30 88888.00 2018-12-07 07:01:18.000 341 7699.85 1004.39 53909.22 88888.00 2018-12-07 07:01:19.000 341 7699.84 1003.87 53909.13 88888.00 2018-12-07 07:01:20.000 341 7699.90 1003.41 53909.04 88888.00 2018-12-07 07:01:21.000 341 7700.01 1002.98 53908.97 88888.00 2018-12-07 07:01:22.000 341 7700.16 1002.52 53908.92 88888.00 2018-12-07 07:01:23.000 341 7700.35 1002.01 53908.88 88888.00 2018-12-07 07:01:24.000 341 7700.60 1001.46 53908.86 88888.00 2018-12-07 07:01:25.000 341 7700.86 1000.93 53908.82 88888.00 2018-12-07 07:01:26.000 341 7701.08 1000.36 53908.71 88888.00 2018-12-07 07:01:27.000 341 7701.27 999.80 53908.53 88888.00 2018-12-07 07:01:28.000 341 7701.49 999.31 53908.36 88888.00 2018-12-07 07:01:29.000 341 7701.74 998.86 53908.19 88888.00 2018-12-07 07:01:30.000 341 7702.01 998.37 53908.04 88888.00 2018-12-07 07:01:31.000 341 7702.29 997.86 53907.93 88888.00 2018-12-07 07:01:32.000 341 7702.55 997.40 53907.79 88888.00 2018-12-07 07:01:33.000 341 7702.80 996.92 53907.63 88888.00 2018-12-07 07:01:34.000 341 7703.08 996.35 53907.53 88888.00 2018-12-07 07:01:35.000 341 7703.40 995.76 53907.47 88888.00 2018-12-07 07:01:36.000 341 7703.75 995.17 53907.45 88888.00 2018-12-07 07:01:37.000 341 7704.12 994.57 53907.45 88888.00 2018-12-07 07:01:38.000 341 7704.58 993.97 53907.49 88888.00 2018-12-07 07:01:39.000 341 7705.17 993.40 53907.66 88888.00 2018-12-07 07:01:40.000 341 7705.88 992.84 53907.95 88888.00 2018-12-07 07:01:41.000 341 7706.69 992.29 53908.29 88888.00 2018-12-07 07:01:42.000 341 7707.54 991.76 53908.61 88888.00 2018-12-07 07:01:43.000 341 7708.44 991.28 53908.96 88888.00 2018-12-07 07:01:44.000 341 7709.36 990.82 53909.31 88888.00 2018-12-07 07:01:45.000 341 7710.27 990.35 53909.61 88888.00 2018-12-07 07:01:46.000 341 7711.12 989.95 53909.84 88888.00 2018-12-07 07:01:47.000 341 7711.95 989.58 53910.05 88888.00 2018-12-07 07:01:48.000 341 7712.80 989.18 53910.31 88888.00 2018-12-07 07:01:49.000 341 7713.74 988.77 53910.68 88888.00 2018-12-07 07:01:50.000 341 7714.79 988.36 53911.15 88888.00 2018-12-07 07:01:51.000 341 7715.89 987.93 53911.65 88888.00 2018-12-07 07:01:52.000 341 7717.03 987.55 53912.16 88888.00 2018-12-07 07:01:53.000 341 7718.15 987.23 53912.62 88888.00 2018-12-07 07:01:54.000 341 7719.21 986.93 53913.04 88888.00 2018-12-07 07:01:55.000 341 7720.27 986.60 53913.46 88888.00 2018-12-07 07:01:56.000 341 7721.41 986.28 53913.96 88888.00 2018-12-07 07:01:57.000 341 7722.58 985.97 53914.48 88888.00 2018-12-07 07:01:58.000 341 7723.75 985.70 53915.00 88888.00 2018-12-07 07:01:59.000 341 7724.91 985.47 53915.52 88888.00 2018-12-07 07:02:00.000 341 7726.06 985.23 53916.02 88888.00 2018-12-07 07:02:01.000 341 7727.18 984.92 53916.55 88888.00 2018-12-07 07:02:02.000 341 7728.33 984.58 53917.13 88888.00 2018-12-07 07:02:03.000 341 7729.54 984.31 53917.73 88888.00 2018-12-07 07:02:04.000 341 7730.75 984.11 53918.29 88888.00 2018-12-07 07:02:05.000 341 7731.92 983.99 53918.79 88888.00 2018-12-07 07:02:06.000 341 7733.01 983.95 53919.23 88888.00 2018-12-07 07:02:07.000 341 7734.13 983.90 53919.73 88888.00 2018-12-07 07:02:08.000 341 7735.38 983.82 53920.34 88888.00 2018-12-07 07:02:09.000 341 7736.68 983.79 53920.99 88888.00 2018-12-07 07:02:10.000 341 7738.04 983.82 53921.70 88888.00 2018-12-07 07:02:11.000 341 7739.46 983.87 53922.46 88888.00 2018-12-07 07:02:12.000 341 7740.91 984.00 53923.23 88888.00 2018-12-07 07:02:13.000 341 7742.34 984.21 53923.97 88888.00 2018-12-07 07:02:14.000 341 7743.74 984.45 53924.65 88888.00 2018-12-07 07:02:15.000 341 7745.08 984.64 53925.29 88888.00 2018-12-07 07:02:16.000 341 7746.35 984.79 53925.85 88888.00 2018-12-07 07:02:17.000 341 7747.55 984.98 53926.34 88888.00 2018-12-07 07:02:18.000 341 7748.67 985.21 53926.80 88888.00 2018-12-07 07:02:19.000 341 7749.78 985.44 53927.27 88888.00 2018-12-07 07:02:20.000 341 7750.91 985.68 53927.79 88888.00 2018-12-07 07:02:21.000 341 7752.04 985.94 53928.33 88888.00 2018-12-07 07:02:22.000 341 7753.14 986.21 53928.84 88888.00 2018-12-07 07:02:23.000 341 7754.17 986.59 53929.27 88888.00 2018-12-07 07:02:24.000 341 7755.19 987.08 53929.69 88888.00 2018-12-07 07:02:25.000 341 7756.24 987.61 53930.17 88888.00 2018-12-07 07:02:26.000 341 7757.26 988.15 53930.66 88888.00 2018-12-07 07:02:27.000 341 7758.35 988.68 53931.25 88888.00 2018-12-07 07:02:28.000 341 7759.60 989.19 53932.02 88888.00 2018-12-07 07:02:29.000 341 7760.94 989.73 53932.88 88888.00 2018-12-07 07:02:30.000 341 7762.29 990.36 53933.75 88888.00 2018-12-07 07:02:31.000 341 7763.65 991.14 53934.59 88888.00 2018-12-07 07:02:32.000 341 7765.04 992.11 53935.39 88888.00 2018-12-07 07:02:33.000 341 7766.46 993.19 53936.23 88888.00 2018-12-07 07:02:34.000 341 7767.84 994.27 53937.09 88888.00 2018-12-07 07:02:35.000 341 7769.17 995.31 53937.93 88888.00 2018-12-07 07:02:36.000 341 7770.56 996.32 53938.85 88888.00 2018-12-07 07:02:37.000 341 7771.96 997.36 53939.78 88888.00 2018-12-07 07:02:38.000 341 7773.20 998.50 53940.55 88888.00 2018-12-07 07:02:39.000 341 7774.26 999.63 53941.18 88888.00 2018-12-07 07:02:40.000 341 7775.17 1000.69 53941.72 88888.00 2018-12-07 07:02:41.000 341 7775.92 1001.78 53942.15 88888.00 2018-12-07 07:02:42.000 341 7776.54 1002.94 53942.50 88888.00 2018-12-07 07:02:43.000 341 7777.15 1004.12 53942.90 88888.00 2018-12-07 07:02:44.000 341 7777.80 1005.28 53943.39 88888.00 2018-12-07 07:02:45.000 341 7778.45 1006.45 53943.91 88888.00 2018-12-07 07:02:46.000 341 7779.00 1007.64 53944.36 88888.00 2018-12-07 07:02:47.000 341 7779.51 1008.79 53944.82 88888.00 2018-12-07 07:02:48.000 341 7780.14 1009.91 53945.41 88888.00 2018-12-07 07:02:49.000 341 7780.81 1010.95 53946.06 88888.00 2018-12-07 07:02:50.000 341 7781.43 1011.94 53946.70 88888.00 2018-12-07 07:02:51.000 341 7782.01 1012.95 53947.30 88888.00 2018-12-07 07:02:52.000 341 7782.57 1013.97 53947.90 88888.00 2018-12-07 07:02:53.000 341 7783.14 1014.94 53948.50 88888.00 2018-12-07 07:02:54.000 341 7783.60 1015.93 53949.00 88888.00 2018-12-07 07:02:55.000 341 7783.93 1016.99 53949.38 88888.00 2018-12-07 07:02:56.000 341 7784.17 1018.04 53949.76 88888.00 2018-12-07 07:02:57.000 341 7784.29 1019.03 53950.08 88888.00 2018-12-07 07:02:58.000 341 7784.29 1020.02 53950.29 88888.00 2018-12-07 07:02:59.000 341 7784.19 1020.99 53950.50 88888.00 2018-12-07 07:03:00.000 341 7784.05 1021.95 53950.72 88888.00 2018-12-07 07:03:01.000 341 7783.94 1022.91 53951.00 88888.00 2018-12-07 07:03:02.000 341 7783.86 1023.89 53951.34 88888.00 2018-12-07 07:03:03.000 341 7783.70 1024.92 53951.59 88888.00 2018-12-07 07:03:04.000 341 7783.45 1025.95 53951.77 88888.00 2018-12-07 07:03:05.000 341 7783.14 1026.96 53951.97 88888.00 2018-12-07 07:03:06.000 341 7782.81 1027.99 53952.16 88888.00 2018-12-07 07:03:07.000 341 7782.40 1029.10 53952.27 88888.00 2018-12-07 07:03:08.000 341 7781.86 1030.22 53952.25 88888.00 2018-12-07 07:03:09.000 341 7781.24 1031.17 53952.24 88888.00 2018-12-07 07:03:10.000 341 7780.62 1032.02 53952.29 88888.00 2018-12-07 07:03:11.000 341 7779.99 1032.97 53952.29 88888.00 2018-12-07 07:03:12.000 341 7779.36 1033.93 53952.33 88888.00 2018-12-07 07:03:13.000 341 7778.73 1034.76 53952.43 88888.00 2018-12-07 07:03:14.000 341 7778.04 1035.48 53952.52 88888.00 2018-12-07 07:03:15.000 341 7777.18 1036.11 53952.46 88888.00 2018-12-07 07:03:16.000 341 7776.20 1036.71 53952.30 88888.00 2018-12-07 07:03:17.000 341 7775.22 1037.22 53952.18 88888.00 2018-12-07 07:03:18.000 341 7774.28 1037.68 53952.14 88888.00 2018-12-07 07:03:19.000 341 7773.34 1038.31 53952.04 88888.00 2018-12-07 07:03:20.000 341 7772.38 1039.06 53951.87 88888.00 2018-12-07 07:03:21.000 341 7771.35 1039.76 53951.66 88888.00 2018-12-07 07:03:22.000 341 7770.25 1040.47 53951.44 88888.00 2018-12-07 07:03:23.000 341 7769.18 1041.21 53951.27 88888.00 2018-12-07 07:03:24.000 341 7768.13 1041.85 53951.15 88888.00 2018-12-07 07:03:25.000 341 7767.07 1042.50 53950.96 88888.00 2018-12-07 07:03:26.000 341 7766.04 1043.25 53950.76 88888.00 2018-12-07 07:03:27.000 341 7765.12 1044.07 53950.68 88888.00 2018-12-07 07:03:28.000 341 7764.28 1044.92 53950.67 88888.00 2018-12-07 07:03:29.000 341 7763.57 1045.79 53950.75 88888.00 2018-12-07 07:03:30.000 341 7763.00 1046.65 53950.97 88888.00 2018-12-07 07:03:31.000 341 7762.47 1047.55 53951.18 88888.00 2018-12-07 07:03:32.000 341 7761.96 1048.50 53951.34 88888.00 2018-12-07 07:03:33.000 341 7761.47 1049.33 53951.54 88888.00 2018-12-07 07:03:34.000 341 7760.92 1050.04 53951.70 88888.00 2018-12-07 07:03:35.000 341 7760.41 1050.70 53951.87 88888.00 2018-12-07 07:03:36.000 341 7759.99 1051.29 53952.13 88888.00 2018-12-07 07:03:37.000 341 7759.64 1051.81 53952.47 88888.00 2018-12-07 07:03:38.000 341 7759.39 1052.32 53952.89 88888.00 2018-12-07 07:03:39.000 341 7759.18 1052.87 53953.33 88888.00 2018-12-07 07:03:40.000 341 7758.95 1053.43 53953.75 88888.00 2018-12-07 07:03:41.000 341 7758.72 1053.95 53954.18 88888.00 2018-12-07 07:03:42.000 341 7758.38 1054.47 53954.50 88888.00 2018-12-07 07:03:43.000 341 7757.96 1054.92 53954.80 88888.00 2018-12-07 07:03:44.000 341 7757.49 1055.21 53955.14 88888.00 2018-12-07 07:03:45.000 341 7756.93 1055.43 53955.41 88888.00 2018-12-07 07:03:46.000 341 7756.34 1055.56 53955.67 88888.00 2018-12-07 07:03:47.000 341 7755.72 1055.55 53956.02 88888.00 2018-12-07 07:03:48.000 341 7754.99 1055.47 53956.30 88888.00 2018-12-07 07:03:49.000 341 7754.22 1055.37 53956.54 88888.00 2018-12-07 07:03:50.000 341 7753.45 1055.21 53956.79 88888.00 2018-12-07 07:03:51.000 341 7752.56 1055.04 53956.95 88888.00 2018-12-07 07:03:52.000 341 7751.59 1054.91 53957.00 88888.00 2018-12-07 07:03:53.000 341 7750.59 1054.72 53957.05 88888.00 2018-12-07 07:03:54.000 341 7749.69 1054.52 53957.20 88888.00 2018-12-07 07:03:55.000 341 7748.98 1054.40 53957.50 88888.00 2018-12-07 07:03:56.000 341 7748.37 1054.36 53957.88 88888.00 2018-12-07 07:03:57.000 341 7747.83 1054.43 53958.29 88888.00 2018-12-07 07:03:58.000 341 7747.45 1054.50 53958.86 88888.00 2018-12-07 07:03:59.000 341 7747.16 1054.50 53959.49 88888.00 2018-12-07 07:04:00.000 341 7746.82 1054.50 53960.07 88888.00 2018-12-07 07:04:01.000 341 7746.48 1054.45 53960.63 88888.00 2018-12-07 07:04:02.000 341 7746.11 1054.40 53961.12 88888.00 2018-12-07 07:04:03.000 341 7745.62 1054.36 53961.51 88888.00 2018-12-07 07:04:04.000 341 7745.01 1054.23 53961.84 88888.00 2018-12-07 07:04:05.000 341 7744.34 1054.03 53962.12 88888.00 2018-12-07 07:04:06.000 341 7743.66 1053.72 53962.44 88888.00 2018-12-07 07:04:07.000 341 7743.02 1053.31 53962.84 88888.00 2018-12-07 07:04:08.000 341 7742.39 1052.90 53963.23 88888.00 2018-12-07 07:04:09.000 341 7741.73 1052.39 53963.62 88888.00 2018-12-07 07:04:10.000 341 7741.08 1051.72 53964.05 88888.00 2018-12-07 07:04:11.000 341 7740.47 1051.05 53964.50 88888.00 2018-12-07 07:04:12.000 341 7739.81 1050.36 53964.87 88888.00 2018-12-07 07:04:13.000 341 7739.06 1049.58 53965.16 88888.00 2018-12-07 07:04:14.000 341 7738.29 1048.77 53965.39 88888.00 2018-12-07 07:04:15.000 341 7737.59 1047.97 53965.66 88888.00 2018-12-07 07:04:16.000 341 7736.95 1047.20 53965.96 88888.00 2018-12-07 07:04:17.000 341 7736.39 1046.47 53966.29 88888.00 2018-12-07 07:04:18.000 341 7735.95 1045.77 53966.73 88888.00 2018-12-07 07:04:19.000 341 7735.55 1045.10 53967.18 88888.00 2018-12-07 07:04:20.000 341 7735.15 1044.39 53967.57 88888.00 2018-12-07 07:04:21.000 341 7734.77 1043.57 53967.99 88888.00 2018-12-07 07:04:22.000 341 7734.44 1042.76 53968.44 88888.00 2018-12-07 07:04:23.000 341 7734.14 1041.96 53968.88 88888.00 2018-12-07 07:04:24.000 341 7733.83 1041.18 53969.28 88888.00 2018-12-07 07:04:25.000 341 7733.49 1040.51 53969.57 88888.00 2018-12-07 07:04:26.000 341 7733.13 1039.91 53969.81 88888.00 2018-12-07 07:04:27.000 341 7732.83 1039.28 53970.09 88888.00 2018-12-07 07:04:28.000 341 7732.54 1038.65 53970.32 88888.00 2018-12-07 07:04:29.000 341 7732.20 1038.04 53970.43 88888.00 2018-12-07 07:04:30.000 341 7731.83 1037.44 53970.48 88888.00 2018-12-07 07:04:31.000 341 7731.50 1036.85 53970.50 88888.00 2018-12-07 07:04:32.000 341 7731.25 1036.31 53970.54 88888.00 2018-12-07 07:04:33.000 341 7731.04 1035.81 53970.61 88888.00 2018-12-07 07:04:34.000 341 7730.79 1035.20 53970.66 88888.00 2018-12-07 07:04:35.000 341 7730.53 1034.50 53970.68 88888.00 2018-12-07 07:04:36.000 341 7730.22 1033.82 53970.58 88888.00 2018-12-07 07:04:37.000 341 7729.84 1033.22 53970.39 88888.00 2018-12-07 07:04:38.000 341 7729.43 1032.66 53970.18 88888.00 2018-12-07 07:04:39.000 341 7728.98 1032.14 53969.92 88888.00 2018-12-07 07:04:40.000 341 7728.58 1031.62 53969.68 88888.00 2018-12-07 07:04:41.000 341 7728.26 1031.08 53969.55 88888.00 2018-12-07 07:04:42.000 341 7727.98 1030.52 53969.41 88888.00 2018-12-07 07:04:43.000 341 7727.70 1029.99 53969.21 88888.00 2018-12-07 07:04:44.000 341 7727.42 1029.49 53968.98 88888.00 2018-12-07 07:04:45.000 341 7727.12 1029.02 53968.71 88888.00 2018-12-07 07:04:46.000 341 7726.77 1028.61 53968.36 88888.00 2018-12-07 07:04:47.000 341 7726.34 1028.28 53967.91 88888.00 2018-12-07 07:04:48.000 341 7725.87 1027.99 53967.42 88888.00 2018-12-07 07:04:49.000 341 7725.39 1027.73 53966.88 88888.00 2018-12-07 07:04:50.000 341 7724.87 1027.55 53966.30 88888.00 2018-12-07 07:04:51.000 341 7724.34 1027.45 53965.69 88888.00 2018-12-07 07:04:52.000 341 7723.78 1027.35 53965.04 88888.00 2018-12-07 07:04:53.000 341 7723.14 1027.25 53964.33 88888.00 2018-12-07 07:04:54.000 341 7722.48 1027.15 53963.63 88888.00 2018-12-07 07:04:55.000 341 7721.89 1027.02 53963.01 88888.00 2018-12-07 07:04:56.000 341 7721.39 1026.84 53962.49 88888.00 2018-12-07 07:04:57.000 341 7721.00 1026.64 53962.08 88888.00 2018-12-07 07:04:58.000 341 7720.71 1026.41 53961.80 88888.00 2018-12-07 07:04:59.000 341 7720.52 1026.17 53961.62 88888.00 2018-12-07 07:05:00.000 341 7720.46 1025.94 53961.51 88888.00 2018-12-07 07:05:01.000 341 7720.48 1025.73 53961.45 88888.00 2018-12-07 07:05:02.000 341 7720.57 1025.55 53961.45 88888.00 2018-12-07 07:05:03.000 341 7720.70 1025.41 53961.46 88888.00 2018-12-07 07:05:04.000 341 7720.82 1025.27 53961.43 88888.00 2018-12-07 07:05:05.000 341 7720.90 1025.13 53961.34 88888.00 2018-12-07 07:05:06.000 341 7720.97 1025.00 53961.29 88888.00 2018-12-07 07:05:07.000 341 7721.03 1024.86 53961.23 88888.00 2018-12-07 07:05:08.000 341 7721.07 1024.71 53961.14 88888.00 2018-12-07 07:05:09.000 341 7721.08 1024.56 53961.00 88888.00 2018-12-07 07:05:10.000 341 7721.05 1024.39 53960.83 88888.00 2018-12-07 07:05:11.000 341 7721.03 1024.16 53960.71 88888.00 2018-12-07 07:05:12.000 341 7721.06 1023.90 53960.65 88888.00 2018-12-07 07:05:13.000 341 7721.14 1023.64 53960.63 88888.00 2018-12-07 07:05:14.000 341 7721.29 1023.38 53960.70 88888.00 2018-12-07 07:05:15.000 341 7721.49 1023.11 53960.81 88888.00 2018-12-07 07:05:16.000 341 7721.70 1022.87 53960.90 88888.00 2018-12-07 07:05:17.000 341 7721.89 1022.69 53960.97 88888.00 2018-12-07 07:05:18.000 341 7722.10 1022.49 53961.07 88888.00 2018-12-07 07:05:19.000 341 7722.33 1022.27 53961.21 88888.00 2018-12-07 07:05:20.000 341 7722.54 1022.07 53961.34 88888.00 2018-12-07 07:05:21.000 341 7722.78 1021.82 53961.51 88888.00 2018-12-07 07:05:22.000 341 7723.09 1021.49 53961.77 88888.00 2018-12-07 07:05:23.000 341 7723.44 1021.18 53962.06 88888.00 2018-12-07 07:05:24.000 341 7723.77 1020.89 53962.35 88888.00 2018-12-07 07:05:25.000 341 7724.09 1020.50 53962.64 88888.00 2018-12-07 07:05:26.000 341 7724.42 1020.04 53962.93 88888.00 2018-12-07 07:05:27.000 341 7724.79 1019.52 53963.26 88888.00 2018-12-07 07:05:28.000 341 7725.22 1019.01 53963.65 88888.00 2018-12-07 07:05:29.000 341 7725.68 1018.56 53964.02 88888.00 2018-12-07 07:05:30.000 341 7726.15 1018.11 53964.35 88888.00 2018-12-07 07:05:31.000 341 7726.59 1017.66 53964.68 88888.00 2018-12-07 07:05:32.000 341 7727.07 1017.30 53965.02 88888.00 2018-12-07 07:05:33.000 341 7727.55 1017.03 53965.33 88888.00 2018-12-07 07:05:34.000 341 7727.99 1016.78 53965.60 88888.00 2018-12-07 07:05:35.000 341 7728.44 1016.56 53965.87 88888.00 2018-12-07 07:05:36.000 341 7728.83 1016.34 53966.11 88888.00 2018-12-07 07:05:37.000 341 7729.12 1016.08 53966.29 88888.00 2018-12-07 07:05:38.000 341 7729.42 1015.82 53966.47 88888.00 2018-12-07 07:05:39.000 341 7729.78 1015.56 53966.74 88888.00 2018-12-07 07:05:40.000 341 7730.14 1015.21 53967.07 88888.00 2018-12-07 07:05:41.000 341 7730.51 1014.81 53967.44 88888.00 2018-12-07 07:05:42.000 341 7730.90 1014.41 53967.83 88888.00 2018-12-07 07:05:43.000 341 7731.29 1013.97 53968.23 88888.00 2018-12-07 07:05:44.000 341 7731.71 1013.48 53968.66 88888.00 2018-12-07 07:05:45.000 341 7732.09 1012.99 53969.04 88888.00 2018-12-07 07:05:46.000 341 7732.45 1012.44 53969.43 88888.00 2018-12-07 07:05:47.000 341 7732.97 1011.77 53970.00 88888.00 2018-12-07 07:05:48.000 341 7733.56 1011.09 53970.65 88888.00 2018-12-07 07:05:49.000 341 7734.13 1010.44 53971.21 88888.00 2018-12-07 07:05:50.000 341 7734.71 1009.83 53971.72 88888.00 2018-12-07 07:05:51.000 341 7735.28 1009.37 53972.16 88888.00 2018-12-07 07:05:52.000 341 7735.83 1009.06 53972.51 88888.00 2018-12-07 07:05:53.000 341 7736.37 1008.80 53972.82 88888.00 2018-12-07 07:05:54.000 341 7736.85 1008.51 53973.07 88888.00 2018-12-07 07:05:55.000 341 7737.22 1008.14 53973.22 88888.00 2018-12-07 07:05:56.000 341 7737.46 1007.79 53973.25 88888.00 2018-12-07 07:05:57.000 341 7737.61 1007.45 53973.20 88888.00 2018-12-07 07:05:58.000 341 7737.71 1007.10 53973.07 88888.00 2018-12-07 07:05:59.000 341 7737.72 1006.82 53972.81 88888.00 2018-12-07 07:06:00.000 341 7737.68 1006.62 53972.49 88888.00 2018-12-07 07:06:01.000 341 7737.62 1006.51 53972.14 88888.00 2018-12-07 07:06:02.000 341 7737.51 1006.54 53971.74 88888.00 2018-12-07 07:06:03.000 341 7737.38 1006.75 53971.28 88888.00 2018-12-07 07:06:04.000 341 7737.27 1007.10 53970.77 88888.00 2018-12-07 07:06:05.000 341 7737.16 1007.50 53970.24 88888.00 2018-12-07 07:06:06.000 341 7737.03 1007.90 53969.71 88888.00 2018-12-07 07:06:07.000 341 7736.82 1008.30 53969.08 88888.00 2018-12-07 07:06:08.000 341 7736.43 1008.70 53968.25 88888.00 2018-12-07 07:06:09.000 341 7735.86 1009.09 53967.31 88888.00 2018-12-07 07:06:10.000 341 7735.28 1009.45 53966.40 88888.00 2018-12-07 07:06:11.000 341 7734.73 1009.73 53965.57 88888.00 2018-12-07 07:06:12.000 341 7734.20 1010.02 53964.76 88888.00 2018-12-07 07:06:13.000 341 7733.65 1010.34 53963.95 88888.00 2018-12-07 07:06:14.000 341 7733.07 1010.66 53963.11 88888.00 2018-12-07 07:06:15.000 341 7732.53 1011.02 53962.29 88888.00 2018-12-07 07:06:16.000 341 7732.02 1011.41 53961.50 88888.00 2018-12-07 07:06:17.000 341 7731.54 1011.80 53960.76 88888.00 2018-12-07 07:06:18.000 341 7731.04 1012.18 53960.04 88888.00 2018-12-07 07:06:19.000 341 7730.50 1012.57 53959.27 88888.00 2018-12-07 07:06:20.000 341 7729.99 1013.04 53958.49 88888.00 2018-12-07 07:06:21.000 341 7729.53 1013.60 53957.75 88888.00 2018-12-07 07:06:22.000 341 7729.00 1014.21 53956.95 88888.00 2018-12-07 07:06:23.000 341 7728.52 1014.88 53956.16 88888.00 2018-12-07 07:06:24.000 341 7728.16 1015.56 53955.46 88888.00 2018-12-07 07:06:25.000 341 7727.86 1016.20 53954.83 88888.00 2018-12-07 07:06:26.000 341 7727.56 1016.71 53954.23 88888.00 2018-12-07 07:06:27.000 341 7727.20 1017.11 53953.60 88888.00 2018-12-07 07:06:28.000 341 7726.82 1017.46 53952.93 88888.00 2018-12-07 07:06:29.000 341 7726.44 1017.76 53952.31 88888.00 2018-12-07 07:06:30.000 341 7726.05 1018.05 53951.68 88888.00 2018-12-07 07:06:31.000 341 7725.67 1018.36 53951.05 88888.00 2018-12-07 07:06:32.000 341 7725.29 1018.66 53950.48 88888.00 2018-12-07 07:06:33.000 341 7724.95 1018.97 53949.96 88888.00 2018-12-07 07:06:34.000 341 7724.65 1019.37 53949.48 88888.00 2018-12-07 07:06:35.000 341 7724.40 1019.78 53949.05 88888.00 2018-12-07 07:06:36.000 341 7724.23 1020.14 53948.76 88888.00 2018-12-07 07:06:37.000 341 7724.15 1020.46 53948.56 88888.00 2018-12-07 07:06:38.000 341 7724.09 1020.74 53948.39 88888.00 2018-12-07 07:06:39.000 341 7724.07 1020.96 53948.27 88888.00 2018-12-07 07:06:40.000 341 7724.06 1021.21 53948.15 88888.00 2018-12-07 07:06:41.000 341 7724.04 1021.47 53948.01 88888.00 2018-12-07 07:06:42.000 341 7724.03 1021.69 53947.89 88888.00 2018-12-07 07:06:43.000 341 7724.03 1021.89 53947.80 88888.00 2018-12-07 07:06:44.000 341 7724.02 1022.14 53947.67 88888.00 2018-12-07 07:06:45.000 341 7723.95 1022.43 53947.46 88888.00 2018-12-07 07:06:46.000 341 7723.87 1022.73 53947.24 88888.00 2018-12-07 07:06:47.000 341 7723.80 1023.06 53947.00 88888.00 2018-12-07 07:06:48.000 341 7723.72 1023.44 53946.71 88888.00 2018-12-07 07:06:49.000 341 7723.58 1023.86 53946.36 88888.00 2018-12-07 07:06:50.000 341 7723.37 1024.32 53945.92 88888.00 2018-12-07 07:06:51.000 341 7723.17 1024.84 53945.45 88888.00 2018-12-07 07:06:52.000 341 7722.95 1025.44 53944.96 88888.00 2018-12-07 07:06:53.000 341 7722.72 1026.09 53944.43 88888.00 2018-12-07 07:06:54.000 341 7722.50 1026.73 53943.89 88888.00 2018-12-07 07:06:55.000 341 7722.22 1027.32 53943.32 88888.00 2018-12-07 07:06:56.000 341 7721.96 1027.90 53942.78 88888.00 2018-12-07 07:06:57.000 341 7721.76 1028.48 53942.26 88888.00 2018-12-07 07:06:58.000 341 7721.54 1029.03 53941.70 88888.00 2018-12-07 07:06:59.000 341 7721.29 1029.48 53941.14 88888.00 2018-12-07 07:07:00.000 341 7721.00 1029.91 53940.52 88888.00 2018-12-07 07:07:01.000 341 7720.68 1030.39 53939.81 88888.00 2018-12-07 07:07:02.000 341 7720.38 1030.86 53939.14 88888.00 2018-12-07 07:07:03.000 341 7720.04 1031.35 53938.46 88888.00 2018-12-07 07:07:04.000 341 7719.66 1031.92 53937.71 88888.00 2018-12-07 07:07:05.000 341 7719.28 1032.54 53936.96 88888.00 2018-12-07 07:07:06.000 341 7718.85 1033.18 53936.20 88888.00 2018-12-07 07:07:07.000 341 7718.41 1033.82 53935.44 88888.00 2018-12-07 07:07:08.000 341 7717.98 1034.41 53934.73 88888.00 2018-12-07 07:07:09.000 341 7717.51 1034.89 53934.02 88888.00 2018-12-07 07:07:10.000 341 7717.02 1035.30 53933.34 88888.00 2018-12-07 07:07:11.000 341 7716.58 1035.68 53932.72 88888.00 2018-12-07 07:07:12.000 341 7716.14 1036.03 53932.14 88888.00 2018-12-07 07:07:13.000 341 7715.71 1036.39 53931.57 88888.00 2018-12-07 07:07:14.000 341 7715.33 1036.75 53931.06 88888.00 2018-12-07 07:07:15.000 341 7715.04 1037.06 53930.63 88888.00 2018-12-07 07:07:16.000 341 7714.80 1037.29 53930.29 88888.00 2018-12-07 07:07:17.000 341 7714.61 1037.42 53929.98 88888.00 2018-12-07 07:07:18.000 341 7714.40 1037.54 53929.62 88888.00 2018-12-07 07:07:19.000 341 7714.17 1037.69 53929.22 88888.00 2018-12-07 07:07:20.000 341 7713.94 1037.81 53928.84 88888.00 2018-12-07 07:07:21.000 341 7713.71 1037.82 53928.52 88888.00 2018-12-07 07:07:22.000 341 7713.47 1037.77 53928.20 88888.00 2018-12-07 07:07:23.000 341 7713.25 1037.66 53927.90 88888.00 2018-12-07 07:07:24.000 341 7713.05 1037.54 53927.63 88888.00 2018-12-07 07:07:25.000 341 7712.94 1037.45 53927.46 88888.00 2018-12-07 07:07:26.000 341 7712.94 1037.33 53927.40 88888.00 2018-12-07 07:07:27.000 341 7712.99 1037.17 53927.40 88888.00 2018-12-07 07:07:28.000 341 7713.11 1037.04 53927.46 88888.00 2018-12-07 07:07:29.000 341 7713.28 1036.89 53927.57 88888.00 2018-12-07 07:07:30.000 341 7713.44 1036.68 53927.66 88888.00 2018-12-07 07:07:31.000 341 7713.59 1036.41 53927.75 88888.00 2018-12-07 07:07:32.000 341 7713.75 1036.09 53927.88 88888.00 2018-12-07 07:07:33.000 341 7713.91 1035.75 53928.00 88888.00 2018-12-07 07:07:34.000 341 7714.09 1035.43 53928.13 88888.00 2018-12-07 07:07:35.000 341 7714.28 1035.11 53928.27 88888.00 2018-12-07 07:07:36.000 341 7714.44 1034.81 53928.36 88888.00 2018-12-07 07:07:37.000 341 7714.61 1034.59 53928.43 88888.00 2018-12-07 07:07:38.000 341 7714.77 1034.40 53928.50 88888.00 2018-12-07 07:07:39.000 341 7714.86 1034.19 53928.50 88888.00 2018-12-07 07:07:40.000 341 7714.91 1033.99 53928.47 88888.00 2018-12-07 07:07:41.000 341 7714.89 1033.76 53928.41 88888.00 2018-12-07 07:07:42.000 341 7714.79 1033.50 53928.29 88888.00 2018-12-07 07:07:43.000 341 7714.66 1033.26 53928.14 88888.00 2018-12-07 07:07:44.000 341 7714.48 1033.07 53927.93 88888.00 2018-12-07 07:07:45.000 341 7714.25 1032.94 53927.69 88888.00 2018-12-07 07:07:46.000 341 7714.03 1032.89 53927.46 88888.00 2018-12-07 07:07:47.000 341 7713.83 1032.88 53927.27 88888.00 2018-12-07 07:07:48.000 341 7713.72 1032.89 53927.17 88888.00 2018-12-07 07:07:49.000 341 7713.73 1032.89 53927.21 88888.00 2018-12-07 07:07:50.000 341 7713.84 1032.88 53927.33 88888.00 2018-12-07 07:07:51.000 341 7714.04 1032.93 53927.51 88888.00 2018-12-07 07:07:52.000 341 7714.31 1033.01 53927.73 88888.00 2018-12-07 07:07:53.000 341 7714.59 1033.12 53927.93 88888.00 2018-12-07 07:07:54.000 341 7714.92 1033.32 53928.11 88888.00 2018-12-07 07:07:55.000 341 7715.30 1033.56 53928.33 88888.00 2018-12-07 07:07:56.000 341 7715.73 1033.78 53928.61 88888.00 2018-12-07 07:07:57.000 341 7716.18 1034.01 53928.90 88888.00 2018-12-07 07:07:58.000 341 7716.63 1034.31 53929.15 88888.00 2018-12-07 07:07:59.000 341 7717.09 1034.63 53929.39 88888.00 2018-12-07 07:08:00.000 341 7717.53 1034.97 53929.59 88888.00 2018-12-07 07:08:01.000 341 7717.95 1035.33 53929.77 88888.00 2018-12-07 07:08:02.000 341 7718.42 1035.74 53930.02 88888.00 2018-12-07 07:08:03.000 341 7718.94 1036.14 53930.32 88888.00 2018-12-07 07:08:04.000 341 7719.49 1036.45 53930.65 88888.00 2018-12-07 07:08:05.000 341 7720.05 1036.70 53931.02 88888.00 2018-12-07 07:08:06.000 341 7720.63 1036.93 53931.38 88888.00 2018-12-07 07:08:07.000 341 7721.20 1037.14 53931.72 88888.00 2018-12-07 07:08:08.000 341 7721.73 1037.30 53932.05 88888.00 2018-12-07 07:08:09.000 341 7722.17 1037.43 53932.32 88888.00 2018-12-07 07:08:10.000 341 7722.53 1037.56 53932.50 88888.00 2018-12-07 07:08:11.000 341 7722.83 1037.73 53932.62 88888.00 2018-12-07 07:08:12.000 341 7723.09 1037.94 53932.70 88888.00 2018-12-07 07:08:13.000 341 7723.32 1038.19 53932.77 88888.00 2018-12-07 07:08:14.000 341 7723.57 1038.49 53932.86 88888.00 2018-12-07 07:08:15.000 341 7723.83 1038.78 53932.95 88888.00 2018-12-07 07:08:16.000 341 7724.12 1039.07 53933.07 88888.00 2018-12-07 07:08:17.000 341 7724.40 1039.39 53933.20 88888.00 2018-12-07 07:08:18.000 341 7724.62 1039.72 53933.27 88888.00 2018-12-07 07:08:19.000 341 7724.74 1040.00 53933.26 88888.00 2018-12-07 07:08:20.000 341 7724.76 1040.29 53933.12 88888.00 2018-12-07 07:08:21.000 341 7724.65 1040.61 53932.88 88888.00 2018-12-07 07:08:22.000 341 7724.48 1040.99 53932.59 88888.00 2018-12-07 07:08:23.000 341 7724.33 1041.38 53932.33 88888.00 2018-12-07 07:08:24.000 341 7724.17 1041.68 53932.12 88888.00 2018-12-07 07:08:25.000 341 7723.99 1041.90 53931.93 88888.00 2018-12-07 07:08:26.000 341 7723.84 1042.13 53931.76 88888.00 2018-12-07 07:08:27.000 341 7723.70 1042.31 53931.62 88888.00 2018-12-07 07:08:28.000 341 7723.59 1042.42 53931.50 88888.00 2018-12-07 07:08:29.000 341 7723.53 1042.48 53931.44 88888.00 2018-12-07 07:08:30.000 341 7723.48 1042.46 53931.41 88888.00 2018-12-07 07:08:31.000 341 7723.45 1042.42 53931.41 88888.00 2018-12-07 07:08:32.000 341 7723.42 1042.39 53931.40 88888.00 2018-12-07 07:08:33.000 341 7723.40 1042.37 53931.38 88888.00 2018-12-07 07:08:34.000 341 7723.40 1042.31 53931.36 88888.00 2018-12-07 07:08:35.000 341 7723.38 1042.16 53931.32 88888.00 2018-12-07 07:08:36.000 341 7723.30 1041.97 53931.23 88888.00 2018-12-07 07:08:37.000 341 7723.19 1041.81 53931.10 88888.00 2018-12-07 07:08:38.000 341 7723.00 1041.63 53930.92 88888.00 2018-12-07 07:08:39.000 341 7722.73 1041.41 53930.72 88888.00 2018-12-07 07:08:40.000 341 7722.40 1041.16 53930.48 88888.00 2018-12-07 07:08:41.000 341 7722.10 1040.90 53930.27 88888.00 2018-12-07 07:08:42.000 341 7721.90 1040.66 53930.15 88888.00 2018-12-07 07:08:43.000 341 7721.78 1040.38 53930.15 88888.00 2018-12-07 07:08:44.000 341 7721.74 1040.05 53930.23 88888.00 2018-12-07 07:08:45.000 341 7721.74 1039.75 53930.33 88888.00 2018-12-07 07:08:46.000 341 7721.80 1039.46 53930.44 88888.00 2018-12-07 07:08:47.000 341 7721.95 1039.14 53930.61 88888.00 2018-12-07 07:08:48.000 341 7722.11 1038.78 53930.81 88888.00 2018-12-07 07:08:49.000 341 7722.26 1038.37 53930.97 88888.00 2018-12-07 07:08:50.000 341 7722.31 1037.94 53931.04 88888.00 2018-12-07 07:08:51.000 341 7722.25 1037.53 53930.99 88888.00 2018-12-07 07:08:52.000 341 7722.11 1037.19 53930.88 88888.00 2018-12-07 07:08:53.000 341 7721.92 1036.91 53930.68 88888.00 2018-12-07 07:08:54.000 341 7721.69 1036.62 53930.51 88888.00 2018-12-07 07:08:55.000 341 7721.45 1036.30 53930.39 88888.00 2018-12-07 07:08:56.000 341 7721.15 1035.94 53930.20 88888.00 2018-12-07 07:08:57.000 341 7720.83 1035.53 53930.00 88888.00 2018-12-07 07:08:58.000 341 7720.52 1035.09 53929.84 88888.00 2018-12-07 07:08:59.000 341 7720.27 1034.71 53929.72 88888.00 2018-12-07 07:09:00.000 341 7720.14 1034.38 53929.69 88888.00 2018-12-07 07:09:01.000 341 7720.10 1034.03 53929.76 88888.00 2018-12-07 07:09:02.000 341 7720.12 1033.65 53929.84 88888.00 2018-12-07 07:09:03.000 341 7720.14 1033.31 53929.86 88888.00 2018-12-07 07:09:04.000 341 7720.08 1032.99 53929.78 88888.00 2018-12-07 07:09:05.000 341 7719.91 1032.61 53929.59 88888.00 2018-12-07 07:09:06.000 341 7719.65 1032.21 53929.30 88888.00 2018-12-07 07:09:07.000 341 7719.30 1031.88 53928.92 88888.00 2018-12-07 07:09:08.000 341 7718.93 1031.56 53928.54 88888.00 2018-12-07 07:09:09.000 341 7718.62 1031.18 53928.24 88888.00 2018-12-07 07:09:10.000 341 7718.31 1030.78 53927.97 88888.00 2018-12-07 07:09:11.000 341 7717.98 1030.44 53927.66 88888.00 2018-12-07 07:09:12.000 341 7717.70 1030.16 53927.38 88888.00 2018-12-07 07:09:13.000 341 7717.46 1029.94 53927.14 88888.00 2018-12-07 07:09:14.000 341 7717.18 1029.75 53926.86 88888.00 2018-12-07 07:09:15.000 341 7716.79 1029.58 53926.47 88888.00 2018-12-07 07:09:16.000 341 7716.31 1029.42 53926.01 88888.00 2018-12-07 07:09:17.000 341 7715.79 1029.28 53925.55 88888.00 2018-12-07 07:09:18.000 341 7715.30 1029.18 53925.14 88888.00 2018-12-07 07:09:19.000 341 7714.89 1029.12 53924.79 88888.00 2018-12-07 07:09:20.000 341 7714.58 1029.05 53924.58 88888.00 2018-12-07 07:09:21.000 341 7714.41 1028.97 53924.52 88888.00 2018-12-07 07:09:22.000 341 7714.36 1028.88 53924.56 88888.00 2018-12-07 07:09:23.000 341 7714.39 1028.75 53924.65 88888.00 2018-12-07 07:09:24.000 341 7714.48 1028.57 53924.78 88888.00 2018-12-07 07:09:25.000 341 7714.68 1028.34 53924.94 88888.00 2018-12-07 07:09:26.000 341 7714.91 1028.10 53925.08 88888.00 2018-12-07 07:09:27.000 341 7715.14 1027.86 53925.18 88888.00 2018-12-07 07:09:28.000 341 7715.40 1027.57 53925.27 88888.00 2018-12-07 07:09:29.000 341 7715.62 1027.26 53925.34 88888.00 2018-12-07 07:09:30.000 341 7715.79 1026.98 53925.34 88888.00 2018-12-07 07:09:31.000 341 7715.90 1026.75 53925.26 88888.00 2018-12-07 07:09:32.000 341 7715.87 1026.58 53925.08 88888.00 2018-12-07 07:09:33.000 341 7715.77 1026.48 53924.86 88888.00 2018-12-07 07:09:34.000 341 7715.68 1026.37 53924.67 88888.00 2018-12-07 07:09:35.000 341 7715.61 1026.24 53924.54 88888.00 2018-12-07 07:09:36.000 341 7715.60 1026.08 53924.52 88888.00 2018-12-07 07:09:37.000 341 7715.70 1025.89 53924.62 88888.00 2018-12-07 07:09:38.000 341 7715.84 1025.67 53924.77 88888.00 2018-12-07 07:09:39.000 341 7715.97 1025.44 53924.89 88888.00 2018-12-07 07:09:40.000 341 7716.09 1025.18 53924.98 88888.00 2018-12-07 07:09:41.000 341 7716.17 1024.89 53925.02 88888.00 2018-12-07 07:09:42.000 341 7716.17 1024.62 53924.98 88888.00 2018-12-07 07:09:43.000 341 7716.11 1024.40 53924.91 88888.00 2018-12-07 07:09:44.000 341 7716.03 1024.24 53924.86 88888.00 2018-12-07 07:09:45.000 341 7715.94 1024.08 53924.80 88888.00 2018-12-07 07:09:46.000 341 7715.83 1023.91 53924.73 88888.00 2018-12-07 07:09:47.000 341 7715.74 1023.73 53924.73 88888.00 2018-12-07 07:09:48.000 341 7715.71 1023.49 53924.83 88888.00 2018-12-07 07:09:49.000 341 7715.74 1023.22 53924.96 88888.00 2018-12-07 07:09:50.000 341 7715.83 1023.02 53925.14 88888.00 2018-12-07 07:09:51.000 341 7716.05 1022.89 53925.43 88888.00 2018-12-07 07:09:52.000 341 7716.35 1022.75 53925.77 88888.00 2018-12-07 07:09:53.000 341 7716.69 1022.69 53926.06 88888.00 2018-12-07 07:09:54.000 341 7717.05 1022.71 53926.35 88888.00 2018-12-07 07:09:55.000 341 7717.44 1022.69 53926.70 88888.00 2018-12-07 07:09:56.000 341 7717.80 1022.66 53927.05 88888.00 2018-12-07 07:09:57.000 341 7718.12 1022.69 53927.31 88888.00 2018-12-07 07:09:58.000 341 7718.37 1022.73 53927.51 88888.00 2018-12-07 07:09:59.000 341 7718.47 1022.78 53927.60 88888.00 2018-12-07 07:10:00.000 341 7718.43 1022.87 53927.56 88888.00 2018-12-07 07:10:01.000 341 7718.36 1023.00 53927.49 88888.00 2018-12-07 07:10:02.000 341 7718.28 1023.20 53927.43 88888.00 2018-12-07 07:10:03.000 341 7718.21 1023.46 53927.39 88888.00 2018-12-07 07:10:04.000 341 7718.12 1023.83 53927.33 88888.00 2018-12-07 07:10:05.000 341 7718.01 1024.27 53927.27 88888.00 2018-12-07 07:10:06.000 341 7717.93 1024.74 53927.26 88888.00 2018-12-07 07:10:07.000 341 7717.88 1025.24 53927.25 88888.00 2018-12-07 07:10:08.000 341 7717.84 1025.80 53927.20 88888.00 2018-12-07 07:10:09.000 341 7717.80 1026.38 53927.17 88888.00 2018-12-07 07:10:10.000 341 7717.74 1026.96 53927.14 88888.00 2018-12-07 07:10:11.000 341 7717.69 1027.57 53927.11 88888.00 2018-12-07 07:10:12.000 341 7717.68 1028.16 53927.13 88888.00 2018-12-07 07:10:13.000 341 7717.64 1028.69 53927.14 88888.00 2018-12-07 07:10:14.000 341 7717.53 1029.19 53927.04 88888.00 2018-12-07 07:10:15.000 341 7717.37 1029.70 53926.91 88888.00 2018-12-07 07:10:16.000 341 7717.18 1030.18 53926.78 88888.00 2018-12-07 07:10:17.000 341 7716.94 1030.59 53926.63 88888.00 2018-12-07 07:10:18.000 341 7716.66 1030.99 53926.45 88888.00 2018-12-07 07:10:19.000 341 7716.33 1031.41 53926.25 88888.00 2018-12-07 07:10:20.000 341 7716.02 1031.85 53926.04 88888.00 2018-12-07 07:10:21.000 341 7715.79 1032.34 53925.87 88888.00 2018-12-07 07:10:22.000 341 7715.59 1032.84 53925.73 88888.00 2018-12-07 07:10:23.000 341 7715.41 1033.36 53925.57 88888.00 2018-12-07 07:10:24.000 341 7715.27 1033.89 53925.41 88888.00 2018-12-07 07:10:25.000 341 7715.14 1034.40 53925.26 88888.00 2018-12-07 07:10:26.000 341 7715.01 1034.85 53925.09 88888.00 2018-12-07 07:10:27.000 341 7714.84 1035.21 53924.88 88888.00 2018-12-07 07:10:28.000 341 7714.64 1035.51 53924.64 88888.00 2018-12-07 07:10:29.000 341 7714.45 1035.73 53924.45 88888.00 2018-12-07 07:10:30.000 341 7714.31 1035.82 53924.30 88888.00 2018-12-07 07:10:31.000 341 7714.18 1035.85 53924.17 88888.00 2018-12-07 07:10:32.000 341 7714.05 1035.86 53924.04 88888.00 2018-12-07 07:10:33.000 341 7713.96 1035.85 53923.93 88888.00 2018-12-07 07:10:34.000 341 7713.93 1035.82 53923.87 88888.00 2018-12-07 07:10:35.000 341 7713.99 1035.77 53923.87 88888.00 2018-12-07 07:10:36.000 341 7714.14 1035.69 53923.91 88888.00 2018-12-07 07:10:37.000 341 7714.36 1035.67 53923.97 88888.00 2018-12-07 07:10:38.000 341 7714.63 1035.72 53924.05 88888.00 2018-12-07 07:10:39.000 341 7714.90 1035.77 53924.07 88888.00 2018-12-07 07:10:40.000 341 7715.11 1035.81 53924.02 88888.00 2018-12-07 07:10:41.000 341 7715.24 1035.88 53923.89 88888.00 2018-12-07 07:10:42.000 341 7715.36 1035.98 53923.72 88888.00 2018-12-07 07:10:43.000 341 7715.46 1036.08 53923.54 88888.00 2018-12-07 07:10:44.000 341 7715.51 1036.18 53923.31 88888.00 2018-12-07 07:10:45.000 341 7715.49 1036.32 53923.02 88888.00 2018-12-07 07:10:46.000 341 7715.38 1036.46 53922.67 88888.00 2018-12-07 07:10:47.000 341 7715.19 1036.59 53922.25 88888.00 2018-12-07 07:10:48.000 341 7714.95 1036.80 53921.80 88888.00 2018-12-07 07:10:49.000 341 7714.70 1037.09 53921.36 88888.00 2018-12-07 07:10:50.000 341 7714.50 1037.42 53921.02 88888.00 2018-12-07 07:10:51.000 341 7714.41 1037.68 53920.81 88888.00 2018-12-07 07:10:52.000 341 7714.38 1037.85 53920.69 88888.00 2018-12-07 07:10:53.000 341 7714.37 1037.95 53920.61 88888.00 2018-12-07 07:10:54.000 341 7714.34 1038.00 53920.52 88888.00 2018-12-07 07:10:55.000 341 7714.26 1037.98 53920.39 88888.00 2018-12-07 07:10:56.000 341 7714.12 1037.97 53920.20 88888.00 2018-12-07 07:10:57.000 341 7713.90 1038.03 53919.92 88888.00 2018-12-07 07:10:58.000 341 7713.59 1038.17 53919.55 88888.00 2018-12-07 07:10:59.000 341 7713.22 1038.40 53919.15 88888.00 2018-12-07 07:11:00.000 341 7712.78 1038.65 53918.72 88888.00 2018-12-07 07:11:01.000 341 7712.22 1038.91 53918.25 88888.00 2018-12-07 07:11:02.000 341 7711.61 1039.23 53917.75 88888.00 2018-12-07 07:11:03.000 341 7711.01 1039.60 53917.27 88888.00 2018-12-07 07:11:04.000 341 7710.40 1040.00 53916.85 88888.00 2018-12-07 07:11:05.000 341 7709.76 1040.36 53916.45 88888.00 2018-12-07 07:11:06.000 341 7709.15 1040.68 53916.08 88888.00 2018-12-07 07:11:07.000 341 7708.58 1041.01 53915.76 88888.00 2018-12-07 07:11:08.000 341 7708.10 1041.31 53915.53 88888.00 2018-12-07 07:11:09.000 341 7707.75 1041.58 53915.39 88888.00 2018-12-07 07:11:10.000 341 7707.46 1041.81 53915.32 88888.00 2018-12-07 07:11:11.000 341 7707.22 1042.01 53915.27 88888.00 2018-12-07 07:11:12.000 341 7707.04 1042.17 53915.24 88888.00 2018-12-07 07:11:13.000 341 7706.89 1042.31 53915.23 88888.00 2018-12-07 07:11:14.000 341 7706.74 1042.42 53915.19 88888.00 2018-12-07 07:11:15.000 341 7706.55 1042.45 53915.11 88888.00 2018-12-07 07:11:16.000 341 7706.31 1042.44 53914.99 88888.00 2018-12-07 07:11:17.000 341 7706.06 1042.44 53914.81 88888.00 2018-12-07 07:11:18.000 341 7705.77 1042.41 53914.59 88888.00 2018-12-07 07:11:19.000 341 7705.36 1042.39 53914.29 88888.00 2018-12-07 07:11:20.000 341 7704.90 1042.41 53913.93 88888.00 2018-12-07 07:11:21.000 341 7704.44 1042.48 53913.53 88888.00 2018-12-07 07:11:22.000 341 7703.99 1042.61 53913.15 88888.00 2018-12-07 07:11:23.000 341 7703.56 1042.76 53912.83 88888.00 2018-12-07 07:11:24.000 341 7703.16 1042.92 53912.55 88888.00 2018-12-07 07:11:25.000 341 7702.77 1043.12 53912.29 88888.00 2018-12-07 07:11:26.000 341 7702.42 1043.40 53912.07 88888.00 2018-12-07 07:11:27.000 341 7702.13 1043.74 53911.91 88888.00 2018-12-07 07:11:28.000 341 7701.87 1044.08 53911.84 88888.00 2018-12-07 07:11:29.000 341 7701.61 1044.39 53911.77 88888.00 2018-12-07 07:11:30.000 341 7701.33 1044.68 53911.69 88888.00 2018-12-07 07:11:31.000 341 7701.10 1044.95 53911.67 88888.00 2018-12-07 07:11:32.000 341 7700.92 1045.19 53911.70 88888.00 2018-12-07 07:11:33.000 341 7700.72 1045.38 53911.71 88888.00 2018-12-07 07:11:34.000 341 7700.52 1045.47 53911.73 88888.00 2018-12-07 07:11:35.000 341 7700.31 1045.46 53911.75 88888.00 2018-12-07 07:11:36.000 341 7700.05 1045.38 53911.70 88888.00 2018-12-07 07:11:37.000 341 7699.74 1045.28 53911.64 88888.00 2018-12-07 07:11:38.000 341 7699.43 1045.22 53911.56 88888.00 2018-12-07 07:11:39.000 341 7699.13 1045.16 53911.46 88888.00 2018-12-07 07:11:40.000 341 7698.84 1045.05 53911.38 88888.00 2018-12-07 07:11:41.000 341 7698.53 1044.88 53911.32 88888.00 2018-12-07 07:11:42.000 341 7698.26 1044.68 53911.29 88888.00 2018-12-07 07:11:43.000 341 7698.02 1044.49 53911.30 88888.00 2018-12-07 07:11:44.000 341 7697.73 1044.31 53911.27 88888.00 2018-12-07 07:11:45.000 341 7697.42 1044.16 53911.21 88888.00 2018-12-07 07:11:46.000 341 7697.18 1044.07 53911.22 88888.00 2018-12-07 07:11:47.000 341 7697.04 1043.97 53911.34 88888.00 2018-12-07 07:11:48.000 341 7696.95 1043.86 53911.54 88888.00 2018-12-07 07:11:49.000 341 7696.90 1043.76 53911.77 88888.00 2018-12-07 07:11:50.000 341 7696.86 1043.66 53912.00 88888.00 2018-12-07 07:11:51.000 341 7696.83 1043.51 53912.23 88888.00 2018-12-07 07:11:52.000 341 7696.84 1043.31 53912.51 88888.00 2018-12-07 07:11:53.000 341 7696.86 1043.09 53912.81 88888.00 2018-12-07 07:11:54.000 341 7696.92 1042.92 53913.09 88888.00 2018-12-07 07:11:55.000 341 7697.02 1042.80 53913.38 88888.00 2018-12-07 07:11:56.000 341 7697.09 1042.74 53913.66 88888.00 2018-12-07 07:11:57.000 341 7697.17 1042.79 53913.92 88888.00 2018-12-07 07:11:58.000 341 7697.32 1042.91 53914.25 88888.00 2018-12-07 07:11:59.000 341 7697.51 1043.00 53914.62 88888.00 2018-12-07 07:12:00.000 341 7697.71 1043.08 53915.00 88888.00 2018-12-07 07:12:01.000 341 7697.91 1043.08 53915.43 88888.00 2018-12-07 07:12:02.000 341 7698.10 1042.91 53915.88 88888.00 2018-12-07 07:12:03.000 341 7698.24 1042.55 53916.30 88888.00 2018-12-07 07:12:04.000 341 7698.27 1042.06 53916.67 88888.00 2018-12-07 07:12:05.000 341 7698.11 1041.52 53916.86 88888.00 2018-12-07 07:12:06.000 341 7697.74 1040.92 53916.88 88888.00 2018-12-07 07:12:07.000 341 7697.26 1040.30 53916.85 88888.00 2018-12-07 07:12:08.000 341 7696.73 1039.64 53916.83 88888.00 2018-12-07 07:12:09.000 341 7696.21 1038.94 53916.84 88888.00 2018-12-07 07:12:10.000 341 7695.75 1038.26 53916.95 88888.00 2018-12-07 07:12:11.000 341 7695.39 1037.60 53917.17 88888.00 2018-12-07 07:12:12.000 341 7695.14 1036.95 53917.51 88888.00 2018-12-07 07:12:13.000 341 7695.01 1036.27 53917.96 88888.00 2018-12-07 07:12:14.000 341 7694.99 1035.50 53918.51 88888.00 2018-12-07 07:12:15.000 341 7695.05 1034.71 53919.11 88888.00 2018-12-07 07:12:16.000 341 7695.28 1033.92 53919.84 88888.00 2018-12-07 07:12:17.000 341 7695.63 1033.02 53920.69 88888.00 2018-12-07 07:12:18.000 341 7695.99 1032.00 53921.54 88888.00 2018-12-07 07:12:19.000 341 7696.33 1030.91 53922.37 88888.00 2018-12-07 07:12:20.000 341 7696.69 1029.84 53923.16 88888.00 2018-12-07 07:12:21.000 341 7697.02 1028.79 53923.89 88888.00 2018-12-07 07:12:22.000 341 7697.23 1027.68 53924.54 88888.00 2018-12-07 07:12:23.000 341 7697.31 1026.51 53925.12 88888.00 2018-12-07 07:12:24.000 341 7697.33 1025.39 53925.61 88888.00 2018-12-07 07:12:25.000 341 7697.34 1024.30 53926.05 88888.00 2018-12-07 07:12:26.000 341 7697.40 1023.23 53926.56 88888.00 2018-12-07 07:12:27.000 341 7697.60 1022.13 53927.23 88888.00 2018-12-07 07:12:28.000 341 7697.91 1020.97 53928.01 88888.00 2018-12-07 07:12:29.000 341 7698.20 1019.76 53928.81 88888.00 2018-12-07 07:12:30.000 341 7698.45 1018.55 53929.55 88888.00 2018-12-07 07:12:31.000 341 7698.75 1017.37 53930.30 88888.00 2018-12-07 07:12:32.000 341 7699.15 1016.23 53931.11 88888.00 2018-12-07 07:12:33.000 341 7699.70 1015.15 53932.05 88888.00 2018-12-07 07:12:34.000 341 7700.45 1014.07 53933.17 88888.00 2018-12-07 07:12:35.000 341 7701.35 1012.95 53934.40 88888.00 2018-12-07 07:12:36.000 341 7702.30 1011.85 53935.59 88888.00 2018-12-07 07:12:37.000 341 7703.19 1010.83 53936.68 88888.00 2018-12-07 07:12:38.000 341 7704.05 1009.87 53937.67 88888.00 2018-12-07 07:12:39.000 341 7704.91 1008.97 53938.66 88888.00 2018-12-07 07:12:40.000 341 7705.75 1007.98 53939.70 88888.00 2018-12-07 07:12:41.000 341 7706.51 1006.93 53940.66 88888.00 2018-12-07 07:12:42.000 341 7707.17 1006.09 53941.41 88888.00 2018-12-07 07:12:43.000 341 7707.86 1005.47 53942.13 88888.00 2018-12-07 07:12:44.000 341 7708.69 1004.90 53943.01 88888.00 2018-12-07 07:12:45.000 341 7709.68 1004.39 53944.02 88888.00 2018-12-07 07:12:46.000 341 7710.82 1003.95 53945.13 88888.00 2018-12-07 07:12:47.000 341 7712.02 1003.56 53946.25 88888.00 2018-12-07 07:12:48.000 341 7713.21 1003.23 53947.29 88888.00 2018-12-07 07:12:49.000 341 7714.42 1003.03 53948.32 88888.00 2018-12-07 07:12:50.000 341 7715.67 1002.91 53949.34 88888.00 2018-12-07 07:12:51.000 341 7716.93 1002.82 53950.36 88888.00 2018-12-07 07:12:52.000 341 7718.18 1002.74 53951.38 88888.00 2018-12-07 07:12:53.000 341 7719.37 1002.68 53952.35 88888.00 2018-12-07 07:12:54.000 341 7720.62 1002.71 53953.35 88888.00 2018-12-07 07:12:55.000 341 7721.90 1002.69 53954.41 88888.00 2018-12-07 07:12:56.000 341 7723.04 1002.52 53955.38 88888.00 2018-12-07 07:12:57.000 341 7724.14 1002.32 53956.32 88888.00 2018-12-07 07:12:58.000 341 7725.28 1002.17 53957.28 88888.00 2018-12-07 07:12:59.000 341 7726.28 1002.08 53958.10 88888.00 2018-12-07 07:13:00.000 341 7727.14 1002.12 53958.73 88888.00 2018-12-07 07:13:01.000 341 7727.91 1002.34 53959.26 88888.00 2018-12-07 07:13:02.000 341 7728.70 1002.73 53959.83 88888.00 2018-12-07 07:13:03.000 341 7729.62 1003.26 53960.54 88888.00 2018-12-07 07:13:04.000 341 7730.65 1003.89 53961.34 88888.00 2018-12-07 07:13:05.000 341 7731.67 1004.53 53962.11 88888.00 2018-12-07 07:13:06.000 341 7732.55 1005.24 53962.68 88888.00 2018-12-07 07:13:07.000 341 7733.33 1006.07 53963.12 88888.00 2018-12-07 07:13:08.000 341 7734.08 1007.03 53963.54 88888.00 2018-12-07 07:13:09.000 341 7734.79 1008.02 53963.94 88888.00 2018-12-07 07:13:10.000 341 7735.43 1009.00 53964.29 88888.00 2018-12-07 07:13:11.000 341 7736.01 1010.09 53964.57 88888.00 2018-12-07 07:13:12.000 341 7736.64 1011.31 53964.86 88888.00 2018-12-07 07:13:13.000 341 7737.28 1012.55 53965.21 88888.00 2018-12-07 07:13:14.000 341 7737.91 1013.77 53965.55 88888.00 2018-12-07 07:13:15.000 341 7738.62 1015.02 53965.94 88888.00 2018-12-07 07:13:16.000 341 7739.34 1016.30 53966.33 88888.00 2018-12-07 07:13:17.000 341 7739.95 1017.62 53966.57 88888.00 2018-12-07 07:13:18.000 341 7740.55 1018.99 53966.80 88888.00 2018-12-07 07:13:19.000 341 7741.13 1020.38 53967.01 88888.00 2018-12-07 07:13:20.000 341 7741.58 1021.82 53967.08 88888.00 2018-12-07 07:13:21.000 341 7742.00 1023.34 53967.11 88888.00 2018-12-07 07:13:22.000 341 7742.49 1024.89 53967.27 88888.00 2018-12-07 07:13:23.000 341 7743.19 1026.46 53967.64 88888.00 2018-12-07 07:13:24.000 341 7743.98 1028.06 53968.10 88888.00 2018-12-07 07:13:25.000 341 7744.71 1029.67 53968.51 88888.00 2018-12-07 07:13:26.000 341 7745.51 1031.21 53969.02 88888.00 2018-12-07 07:13:27.000 341 7746.35 1032.65 53969.59 88888.00 2018-12-07 07:13:28.000 341 7747.01 1034.05 53969.94 88888.00 2018-12-07 07:13:29.000 341 7747.48 1035.43 53970.16 88888.00 2018-12-07 07:13:30.000 341 7747.83 1036.65 53970.38 88888.00 2018-12-07 07:13:31.000 341 7748.00 1037.70 53970.48 88888.00 2018-12-07 07:13:32.000 341 7748.06 1038.77 53970.50 88888.00 2018-12-07 07:13:33.000 341 7748.09 1039.98 53970.50 88888.00 2018-12-07 07:13:34.000 341 7748.14 1041.23 53970.57 88888.00 2018-12-07 07:13:35.000 341 7748.27 1042.49 53970.74 88888.00 2018-12-07 07:13:36.000 341 7748.44 1043.75 53970.98 88888.00 2018-12-07 07:13:37.000 341 7748.56 1045.03 53971.20 88888.00 2018-12-07 07:13:38.000 341 7748.68 1046.37 53971.43 88888.00 2018-12-07 07:13:39.000 341 7748.87 1047.74 53971.76 88888.00 2018-12-07 07:13:40.000 341 7749.09 1049.09 53972.14 88888.00 2018-12-07 07:13:41.000 341 7749.28 1050.41 53972.50 88888.00 2018-12-07 07:13:42.000 341 7749.48 1051.75 53972.88 88888.00 2018-12-07 07:13:43.000 341 7749.78 1053.12 53973.34 88888.00 2018-12-07 07:13:44.000 341 7750.11 1054.45 53973.87 88888.00 2018-12-07 07:13:45.000 341 7750.40 1055.78 53974.37 88888.00 2018-12-07 07:13:46.000 341 7750.62 1057.12 53974.82 88888.00 2018-12-07 07:13:47.000 341 7750.77 1058.44 53975.23 88888.00 2018-12-07 07:13:48.000 341 7750.91 1059.73 53975.64 88888.00 2018-12-07 07:13:49.000 341 7751.03 1061.01 53976.08 88888.00 2018-12-07 07:13:50.000 341 7751.10 1062.28 53976.50 88888.00 2018-12-07 07:13:51.000 341 7751.16 1063.56 53976.94 88888.00 2018-12-07 07:13:52.000 341 7751.23 1064.81 53977.43 88888.00 2018-12-07 07:13:53.000 341 7751.35 1066.05 53977.96 88888.00 2018-12-07 07:13:54.000 341 7751.54 1067.36 53978.53 88888.00 2018-12-07 07:13:55.000 341 7751.79 1068.71 53979.15 88888.00 2018-12-07 07:13:56.000 341 7752.06 1070.01 53979.82 88888.00 2018-12-07 07:13:57.000 341 7752.23 1071.30 53980.38 88888.00 2018-12-07 07:13:58.000 341 7752.27 1072.51 53980.82 88888.00 2018-12-07 07:13:59.000 341 7752.14 1073.65 53981.14 88888.00 2018-12-07 07:14:00.000 341 7751.79 1074.82 53981.23 88888.00 2018-12-07 07:14:01.000 341 7751.37 1076.11 53981.25 88888.00 2018-12-07 07:14:02.000 341 7750.97 1077.43 53981.36 88888.00 2018-12-07 07:14:03.000 341 7750.58 1078.77 53981.52 88888.00 2018-12-07 07:14:04.000 341 7750.23 1080.13 53981.72 88888.00 2018-12-07 07:14:05.000 341 7749.95 1081.50 53982.01 88888.00 2018-12-07 07:14:06.000 341 7749.68 1082.82 53982.32 88888.00 2018-12-07 07:14:07.000 341 7749.33 1084.05 53982.57 88888.00 2018-12-07 07:14:08.000 341 7748.84 1085.19 53982.71 88888.00 2018-12-07 07:14:09.000 341 7748.21 1086.22 53982.78 88888.00 2018-12-07 07:14:10.000 341 7747.48 1087.10 53982.79 88888.00 2018-12-07 07:14:11.000 341 7746.67 1087.84 53982.76 88888.00 2018-12-07 07:14:12.000 341 7745.76 1088.57 53982.67 88888.00 2018-12-07 07:14:13.000 341 7744.77 1089.24 53982.55 88888.00 2018-12-07 07:14:14.000 341 7743.70 1089.81 53982.42 88888.00 2018-12-07 07:14:15.000 341 7742.53 1090.32 53982.22 88888.00 2018-12-07 07:14:16.000 341 7741.34 1090.78 53982.05 88888.00 2018-12-07 07:14:17.000 341 7740.22 1091.18 53981.99 88888.00 2018-12-07 07:14:18.000 341 7739.14 1091.56 53981.98 88888.00 2018-12-07 07:14:19.000 341 7738.11 1091.93 53982.01 88888.00 2018-12-07 07:14:20.000 341 7737.13 1092.28 53982.07 88888.00 2018-12-07 07:14:21.000 341 7736.12 1092.66 53982.09 88888.00 2018-12-07 07:14:22.000 341 7735.10 1093.03 53982.09 88888.00 2018-12-07 07:14:23.000 341 7734.08 1093.27 53982.10 88888.00 2018-12-07 07:14:24.000 341 7732.99 1093.36 53982.08 88888.00 2018-12-07 07:14:25.000 341 7731.73 1093.35 53981.94 88888.00 2018-12-07 07:14:26.000 341 7730.35 1093.31 53981.65 88888.00 2018-12-07 07:14:27.000 341 7729.03 1093.26 53981.42 88888.00 2018-12-07 07:14:28.000 341 7727.82 1093.19 53981.32 88888.00 2018-12-07 07:14:29.000 341 7726.67 1093.07 53981.29 88888.00 2018-12-07 07:14:30.000 341 7725.56 1092.94 53981.28 88888.00 2018-12-07 07:14:31.000 341 7724.41 1092.76 53981.20 88888.00 2018-12-07 07:14:32.000 341 7723.23 1092.51 53981.06 88888.00 2018-12-07 07:14:33.000 341 7722.07 1092.22 53980.97 88888.00 2018-12-07 07:14:34.000 341 7720.87 1091.88 53980.82 88888.00 2018-12-07 07:14:35.000 341 7719.60 1091.44 53980.60 88888.00 2018-12-07 07:14:36.000 341 7718.33 1090.90 53980.42 88888.00 2018-12-07 07:14:37.000 341 7717.10 1090.33 53980.27 88888.00 2018-12-07 07:14:38.000 341 7715.88 1089.77 53980.10 88888.00 2018-12-07 07:14:39.000 341 7714.62 1089.23 53979.85 88888.00 2018-12-07 07:14:40.000 341 7713.35 1088.66 53979.58 88888.00 2018-12-07 07:14:41.000 341 7712.08 1088.05 53979.34 88888.00 2018-12-07 07:14:42.000 341 7710.84 1087.42 53979.11 88888.00 2018-12-07 07:14:43.000 341 7709.65 1086.79 53978.90 88888.00 2018-12-07 07:14:44.000 341 7708.50 1086.15 53978.70 88888.00 2018-12-07 07:14:45.000 341 7707.33 1085.48 53978.48 88888.00 2018-12-07 07:14:46.000 341 7706.17 1084.76 53978.24 88888.00 2018-12-07 07:14:47.000 341 7705.02 1084.05 53978.00 88888.00 2018-12-07 07:14:48.000 341 7703.87 1083.30 53977.72 88888.00 2018-12-07 07:14:49.000 341 7702.74 1082.49 53977.46 88888.00 2018-12-07 07:14:50.000 341 7701.64 1081.70 53977.21 88888.00 2018-12-07 07:14:51.000 341 7700.56 1080.88 53977.00 88888.00 2018-12-07 07:14:52.000 341 7699.50 1080.02 53976.74 88888.00 2018-12-07 07:14:53.000 341 7698.41 1079.21 53976.40 88888.00 2018-12-07 07:14:54.000 341 7697.29 1078.45 53976.03 88888.00 2018-12-07 07:14:55.000 341 7696.17 1077.67 53975.65 88888.00 2018-12-07 07:14:56.000 341 7695.04 1076.82 53975.28 88888.00 2018-12-07 07:14:57.000 341 7693.91 1075.92 53974.91 88888.00 2018-12-07 07:14:58.000 341 7692.79 1075.04 53974.50 88888.00 2018-12-07 07:14:59.000 341 7691.69 1074.15 53974.06 88888.00 2018-12-07 07:15:00.000 341 7690.66 1073.28 53973.64 88888.00 2018-12-07 07:15:01.000 341 7689.72 1072.42 53973.30 88888.00 2018-12-07 07:15:02.000 341 7688.84 1071.51 53973.03 88888.00 2018-12-07 07:15:03.000 341 7688.01 1070.60 53972.80 88888.00 2018-12-07 07:15:04.000 341 7687.28 1069.72 53972.60 88888.00 2018-12-07 07:15:05.000 341 7686.67 1068.85 53972.45 88888.00 2018-12-07 07:15:06.000 341 7686.15 1068.05 53972.31 88888.00 2018-12-07 07:15:07.000 341 7685.72 1067.33 53972.22 88888.00 2018-12-07 07:15:08.000 341 7685.42 1066.64 53972.23 88888.00 2018-12-07 07:15:09.000 341 7685.20 1065.96 53972.29 88888.00 2018-12-07 07:15:10.000 341 7684.97 1065.31 53972.27 88888.00 2018-12-07 07:15:11.000 341 7684.76 1064.66 53972.25 88888.00 2018-12-07 07:15:12.000 341 7684.56 1064.03 53972.24 88888.00 2018-12-07 07:15:13.000 341 7684.36 1063.38 53972.16 88888.00 2018-12-07 07:15:14.000 341 7684.09 1062.67 53972.02 88888.00 2018-12-07 07:15:15.000 341 7683.77 1061.97 53971.85 88888.00 2018-12-07 07:15:16.000 341 7683.39 1061.25 53971.58 88888.00 2018-12-07 07:15:17.000 341 7682.96 1060.52 53971.22 88888.00 2018-12-07 07:15:18.000 341 7682.48 1059.82 53970.83 88888.00 2018-12-07 07:15:19.000 341 7681.96 1059.11 53970.41 88888.00 2018-12-07 07:15:20.000 341 7681.40 1058.40 53969.91 88888.00 2018-12-07 07:15:21.000 341 7680.78 1057.74 53969.36 88888.00 2018-12-07 07:15:22.000 341 7680.19 1057.18 53968.79 88888.00 2018-12-07 07:15:23.000 341 7679.68 1056.71 53968.25 88888.00 2018-12-07 07:15:24.000 341 7679.24 1056.31 53967.79 88888.00 2018-12-07 07:15:25.000 341 7678.89 1055.93 53967.40 88888.00 2018-12-07 07:15:26.000 341 7678.61 1055.59 53967.05 88888.00 2018-12-07 07:15:27.000 341 7678.40 1055.33 53966.71 88888.00 2018-12-07 07:15:28.000 341 7678.22 1055.13 53966.38 88888.00 2018-12-07 07:15:29.000 341 7678.07 1054.97 53966.04 88888.00 2018-12-07 07:15:30.000 341 7677.95 1054.81 53965.70 88888.00 2018-12-07 07:15:31.000 341 7677.88 1054.66 53965.40 88888.00 2018-12-07 07:15:32.000 341 7677.84 1054.50 53965.11 88888.00 2018-12-07 07:15:33.000 341 7677.81 1054.31 53964.80 88888.00 2018-12-07 07:15:34.000 341 7677.73 1054.15 53964.42 88888.00 2018-12-07 07:15:35.000 341 7677.64 1054.04 53964.00 88888.00 2018-12-07 07:15:36.000 341 7677.55 1053.90 53963.59 88888.00 2018-12-07 07:15:37.000 341 7677.50 1053.70 53963.22 88888.00 2018-12-07 07:15:38.000 341 7677.50 1053.45 53962.93 88888.00 2018-12-07 07:15:39.000 341 7677.49 1053.16 53962.61 88888.00 2018-12-07 07:15:40.000 341 7677.44 1052.86 53962.21 88888.00 2018-12-07 07:15:41.000 341 7677.36 1052.55 53961.78 88888.00 2018-12-07 07:15:42.000 341 7677.25 1052.19 53961.35 88888.00 2018-12-07 07:15:43.000 341 7677.14 1051.79 53960.91 88888.00 2018-12-07 07:15:44.000 341 7677.04 1051.35 53960.48 88888.00 2018-12-07 07:15:45.000 341 7676.98 1050.92 53960.06 88888.00 2018-12-07 07:15:46.000 341 7677.02 1050.43 53959.76 88888.00 2018-12-07 07:15:47.000 341 7677.09 1049.82 53959.52 88888.00 2018-12-07 07:15:48.000 341 7677.13 1049.14 53959.23 88888.00 2018-12-07 07:15:49.000 341 7677.21 1048.48 53958.95 88888.00 2018-12-07 07:15:50.000 341 7677.36 1047.84 53958.73 88888.00 2018-12-07 07:15:51.000 341 7677.54 1047.19 53958.54 88888.00 2018-12-07 07:15:52.000 341 7677.74 1046.58 53958.34 88888.00 2018-12-07 07:15:53.000 341 7677.98 1046.04 53958.13 88888.00 2018-12-07 07:15:54.000 341 7678.21 1045.52 53957.93 88888.00 2018-12-07 07:15:55.000 341 7678.46 1044.97 53957.72 88888.00 2018-12-07 07:15:56.000 341 7678.73 1044.38 53957.52 88888.00 2018-12-07 07:15:57.000 341 7678.97 1043.72 53957.32 88888.00 2018-12-07 07:15:58.000 341 7679.12 1043.04 53957.04 88888.00 2018-12-07 07:15:59.000 341 7679.24 1042.48 53956.68 88888.00 2018-12-07 07:16:00.000 341 7679.37 1042.01 53956.33 88888.00 2018-12-07 07:16:01.000 341 7679.57 1041.57 53956.04 88888.00 2018-12-07 07:16:02.000 341 7679.82 1041.15 53955.81 88888.00 2018-12-07 07:16:03.000 341 7680.09 1040.73 53955.63 88888.00 2018-12-07 07:16:04.000 341 7680.32 1040.31 53955.42 88888.00 2018-12-07 07:16:05.000 341 7680.50 1039.91 53955.17 88888.00 2018-12-07 07:16:06.000 341 7680.65 1039.56 53954.88 88888.00 2018-12-07 07:16:07.000 341 7680.79 1039.30 53954.56 88888.00 2018-12-07 07:16:08.000 341 7680.93 1039.07 53954.27 88888.00 2018-12-07 07:16:09.000 341 7681.11 1038.84 53954.00 88888.00 2018-12-07 07:16:10.000 341 7681.39 1038.65 53953.79 88888.00 2018-12-07 07:16:11.000 341 7681.72 1038.46 53953.66 88888.00 2018-12-07 07:16:12.000 341 7682.09 1038.21 53953.61 88888.00 2018-12-07 07:16:13.000 341 7682.53 1037.91 53953.58 88888.00 2018-12-07 07:16:14.000 341 7683.05 1037.60 53953.61 88888.00 2018-12-07 07:16:15.000 341 7683.71 1037.28 53953.73 88888.00 2018-12-07 07:16:16.000 341 7684.51 1036.87 53954.00 88888.00 2018-12-07 07:16:17.000 341 7685.43 1036.34 53954.39 88888.00 2018-12-07 07:16:18.000 341 7686.39 1035.82 53954.79 88888.00 2018-12-07 07:16:19.000 341 7687.28 1035.38 53955.09 88888.00 2018-12-07 07:16:20.000 341 7688.10 1035.02 53955.30 88888.00 2018-12-07 07:16:21.000 341 7688.88 1034.66 53955.45 88888.00 2018-12-07 07:16:22.000 341 7689.59 1034.27 53955.55 88888.00 2018-12-07 07:16:23.000 341 7690.26 1033.88 53955.61 88888.00 2018-12-07 07:16:24.000 341 7690.92 1033.53 53955.65 88888.00 2018-12-07 07:16:25.000 341 7691.58 1033.22 53955.66 88888.00 2018-12-07 07:16:26.000 341 7692.19 1032.94 53955.64 88888.00 2018-12-07 07:16:27.000 341 7692.74 1032.68 53955.52 88888.00 2018-12-07 07:16:28.000 341 7693.22 1032.51 53955.30 88888.00 2018-12-07 07:16:29.000 341 7693.69 1032.45 53955.09 88888.00 2018-12-07 07:16:30.000 341 7694.21 1032.48 53954.93 88888.00 2018-12-07 07:16:31.000 341 7694.73 1032.61 53954.74 88888.00 2018-12-07 07:16:32.000 341 7695.19 1032.87 53954.48 88888.00 2018-12-07 07:16:33.000 341 7695.62 1033.25 53954.22 88888.00 2018-12-07 07:16:34.000 341 7696.14 1033.69 53954.05 88888.00 2018-12-07 07:16:35.000 341 7696.75 1034.15 53953.99 88888.00 2018-12-07 07:16:36.000 341 7697.42 1034.64 53953.98 88888.00 2018-12-07 07:16:37.000 341 7698.13 1035.16 53953.98 88888.00 2018-12-07 07:16:38.000 341 7698.86 1035.72 53953.99 88888.00 2018-12-07 07:16:39.000 341 7699.56 1036.31 53953.95 88888.00 2018-12-07 07:16:40.000 341 7700.22 1036.91 53953.81 88888.00 2018-12-07 07:16:41.000 341 7700.84 1037.56 53953.62 88888.00 2018-12-07 07:16:42.000 341 7701.42 1038.27 53953.42 88888.00 2018-12-07 07:16:43.000 341 7701.99 1038.99 53953.23 88888.00 2018-12-07 07:16:44.000 341 7702.56 1039.67 53953.07 88888.00 2018-12-07 07:16:45.000 341 7703.10 1040.30 53952.93 88888.00 2018-12-07 07:16:46.000 341 7703.55 1040.91 53952.74 88888.00 2018-12-07 07:16:47.000 341 7703.92 1041.55 53952.49 88888.00 2018-12-07 07:16:48.000 341 7704.23 1042.21 53952.18 88888.00 2018-12-07 07:16:49.000 341 7704.47 1042.80 53951.87 88888.00 2018-12-07 07:16:50.000 341 7704.69 1043.23 53951.63 88888.00 2018-12-07 07:16:51.000 341 7704.89 1043.52 53951.44 88888.00 2018-12-07 07:16:52.000 341 7704.99 1043.81 53951.14 88888.00 2018-12-07 07:16:53.000 341 7705.01 1044.13 53950.80 88888.00 2018-12-07 07:16:54.000 341 7705.01 1044.44 53950.47 88888.00 2018-12-07 07:16:55.000 341 7704.99 1044.75 53950.15 88888.00 2018-12-07 07:16:56.000 341 7704.95 1045.05 53949.86 88888.00 2018-12-07 07:16:57.000 341 7704.96 1045.37 53949.65 88888.00 2018-12-07 07:16:58.000 341 7705.02 1045.68 53949.56 88888.00 2018-12-07 07:16:59.000 341 7705.11 1045.95 53949.48 88888.00 2018-12-07 07:17:00.000 341 7705.16 1046.26 53949.37 88888.00 2018-12-07 07:17:01.000 341 7705.18 1046.57 53949.24 88888.00 2018-12-07 07:17:02.000 341 7705.18 1046.86 53949.13 88888.00 2018-12-07 07:17:03.000 341 7705.18 1047.19 53949.03 88888.00 2018-12-07 07:17:04.000 341 7705.20 1047.54 53948.95 88888.00 2018-12-07 07:17:05.000 341 7705.22 1047.85 53948.88 88888.00 2018-12-07 07:17:06.000 341 7705.23 1048.14 53948.83 88888.00 2018-12-07 07:17:07.000 341 7705.18 1048.41 53948.76 88888.00 2018-12-07 07:17:08.000 341 7705.09 1048.65 53948.66 88888.00 2018-12-07 07:17:09.000 341 7704.96 1048.90 53948.56 88888.00 2018-12-07 07:17:10.000 341 7704.87 1049.18 53948.51 88888.00 2018-12-07 07:17:11.000 341 7704.80 1049.48 53948.49 88888.00 2018-12-07 07:17:12.000 341 7704.72 1049.80 53948.44 88888.00 2018-12-07 07:17:13.000 341 7704.67 1050.13 53948.40 88888.00 2018-12-07 07:17:14.000 341 7704.64 1050.45 53948.41 88888.00 2018-12-07 07:17:15.000 341 7704.58 1050.74 53948.40 88888.00 2018-12-07 07:17:16.000 341 7704.55 1051.04 53948.38 88888.00 2018-12-07 07:17:17.000 341 7704.59 1051.31 53948.46 88888.00 2018-12-07 07:17:18.000 341 7704.62 1051.53 53948.53 88888.00 2018-12-07 07:17:19.000 341 7704.59 1051.75 53948.52 88888.00 2018-12-07 07:17:20.000 341 7704.53 1052.00 53948.47 88888.00 2018-12-07 07:17:21.000 341 7704.43 1052.30 53948.36 88888.00 2018-12-07 07:17:22.000 341 7704.34 1052.63 53948.26 88888.00 2018-12-07 07:17:23.000 341 7704.25 1052.90 53948.21 88888.00 2018-12-07 07:17:24.000 341 7704.14 1053.08 53948.14 88888.00 2018-12-07 07:17:25.000 341 7703.95 1053.18 53948.02 88888.00 2018-12-07 07:17:26.000 341 7703.71 1053.24 53947.84 88888.00 2018-12-07 07:17:27.000 341 7703.46 1053.29 53947.63 88888.00 2018-12-07 07:17:28.000 341 7703.12 1053.38 53947.34 88888.00 2018-12-07 07:17:29.000 341 7702.72 1053.51 53947.03 88888.00 2018-12-07 07:17:30.000 341 7702.35 1053.65 53946.77 88888.00 2018-12-07 07:17:31.000 341 7702.00 1053.79 53946.56 88888.00 2018-12-07 07:17:32.000 341 7701.70 1053.91 53946.37 88888.00 2018-12-07 07:17:33.000 341 7701.52 1054.02 53946.26 88888.00 2018-12-07 07:17:34.000 341 7701.39 1054.12 53946.23 88888.00 2018-12-07 07:17:35.000 341 7701.25 1054.24 53946.17 88888.00 2018-12-07 07:17:36.000 341 7701.11 1054.39 53946.10 88888.00 2018-12-07 07:17:37.000 341 7701.01 1054.56 53946.09 88888.00 2018-12-07 07:17:38.000 341 7700.93 1054.70 53946.09 88888.00 2018-12-07 07:17:39.000 341 7700.90 1054.85 53946.13 88888.00 2018-12-07 07:17:40.000 341 7700.94 1055.05 53946.21 88888.00 2018-12-07 07:17:41.000 341 7701.00 1055.30 53946.28 88888.00 2018-12-07 07:17:42.000 341 7701.06 1055.62 53946.30 88888.00 2018-12-07 07:17:43.000 341 7701.12 1055.91 53946.32 88888.00 2018-12-07 07:17:44.000 341 7701.18 1056.13 53946.38 88888.00 2018-12-07 07:17:45.000 341 7701.23 1056.29 53946.43 88888.00 2018-12-07 07:17:46.000 341 7701.25 1056.47 53946.44 88888.00 2018-12-07 07:17:47.000 341 7701.26 1056.68 53946.41 88888.00 2018-12-07 07:17:48.000 341 7701.25 1056.93 53946.38 88888.00 2018-12-07 07:17:49.000 341 7701.25 1057.17 53946.35 88888.00 2018-12-07 07:17:50.000 341 7701.23 1057.42 53946.29 88888.00 2018-12-07 07:17:51.000 341 7701.18 1057.66 53946.21 88888.00 2018-12-07 07:17:52.000 341 7701.09 1057.89 53946.13 88888.00 2018-12-07 07:17:53.000 341 7701.00 1058.16 53946.05 88888.00 2018-12-07 07:17:54.000 341 7700.91 1058.43 53946.01 88888.00 2018-12-07 07:17:55.000 341 7700.77 1058.63 53945.99 88888.00 2018-12-07 07:17:56.000 341 7700.59 1058.83 53945.94 88888.00 2018-12-07 07:17:57.000 341 7700.43 1059.04 53945.93 88888.00 2018-12-07 07:17:58.000 341 7700.30 1059.20 53945.97 88888.00 2018-12-07 07:17:59.000 341 7700.16 1059.31 53946.03 88888.00 2018-12-07 07:18:00.000 341 7700.00 1059.40 53946.09 88888.00 2018-12-07 07:18:01.000 341 7699.83 1059.45 53946.15 88888.00 2018-12-07 07:18:02.000 341 7699.65 1059.47 53946.21 88888.00 2018-12-07 07:18:03.000 341 7699.47 1059.48 53946.31 88888.00 2018-12-07 07:18:04.000 341 7699.35 1059.54 53946.43 88888.00 2018-12-07 07:18:05.000 341 7699.27 1059.60 53946.60 88888.00 2018-12-07 07:18:06.000 341 7699.23 1059.62 53946.80 88888.00 2018-12-07 07:18:07.000 341 7699.24 1059.69 53947.05 88888.00 2018-12-07 07:18:08.000 341 7699.30 1059.81 53947.36 88888.00 2018-12-07 07:18:09.000 341 7699.44 1059.95 53947.73 88888.00 2018-12-07 07:18:10.000 341 7699.63 1060.12 53948.14 88888.00 2018-12-07 07:18:11.000 341 7699.81 1060.37 53948.53 88888.00 2018-12-07 07:18:12.000 341 7699.99 1060.70 53948.89 88888.00 2018-12-07 07:18:13.000 341 7700.14 1061.07 53949.27 88888.00 2018-12-07 07:18:14.000 341 7700.26 1061.45 53949.65 88888.00 2018-12-07 07:18:15.000 341 7700.37 1061.85 53950.05 88888.00 2018-12-07 07:18:16.000 341 7700.44 1062.23 53950.45 88888.00 2018-12-07 07:18:17.000 341 7700.47 1062.59 53950.83 88888.00 2018-12-07 07:18:18.000 341 7700.47 1062.99 53951.20 88888.00 2018-12-07 07:18:19.000 341 7700.48 1063.48 53951.59 88888.00 2018-12-07 07:18:20.000 341 7700.54 1063.99 53952.05 88888.00 2018-12-07 07:18:21.000 341 7700.60 1064.50 53952.55 88888.00 2018-12-07 07:18:22.000 341 7700.65 1064.96 53953.07 88888.00 2018-12-07 07:18:23.000 341 7700.71 1065.36 53953.61 88888.00 2018-12-07 07:18:24.000 341 7700.81 1065.72 53954.21 88888.00 2018-12-07 07:18:25.000 341 7700.97 1066.07 53954.86 88888.00 2018-12-07 07:18:26.000 341 7701.15 1066.39 53955.55 88888.00 2018-12-07 07:18:27.000 341 7701.35 1066.72 53956.22 88888.00 2018-12-07 07:18:28.000 341 7701.54 1067.05 53956.85 88888.00 2018-12-07 07:18:29.000 341 7701.70 1067.32 53957.46 88888.00 2018-12-07 07:18:30.000 341 7701.77 1067.61 53958.00 88888.00 2018-12-07 07:18:31.000 341 7701.78 1067.96 53958.44 88888.00 2018-12-07 07:18:32.000 341 7701.76 1068.33 53958.87 88888.00 2018-12-07 07:18:33.000 341 7701.71 1068.75 53959.28 88888.00 2018-12-07 07:18:34.000 341 7701.69 1069.19 53959.72 88888.00 2018-12-07 07:18:35.000 341 7701.69 1069.61 53960.20 88888.00 2018-12-07 07:18:36.000 341 7701.68 1070.02 53960.66 88888.00 2018-12-07 07:18:37.000 341 7701.62 1070.45 53961.08 88888.00 2018-12-07 07:18:38.000 341 7701.52 1070.88 53961.46 88888.00 2018-12-07 07:18:39.000 341 7701.36 1071.28 53961.79 88888.00 2018-12-07 07:18:40.000 341 7701.13 1071.66 53962.06 88888.00 2018-12-07 07:18:41.000 341 7700.86 1072.04 53962.29 88888.00 2018-12-07 07:18:42.000 341 7700.58 1072.43 53962.52 88888.00 2018-12-07 07:18:43.000 341 7700.28 1072.83 53962.72 88888.00 2018-12-07 07:18:44.000 341 7699.97 1073.25 53962.93 88888.00 2018-12-07 07:18:45.000 341 7699.67 1073.66 53963.13 88888.00 2018-12-07 07:18:46.000 341 7699.34 1074.05 53963.33 88888.00 2018-12-07 07:18:47.000 341 7699.03 1074.42 53963.55 88888.00 2018-12-07 07:18:48.000 341 7698.74 1074.79 53963.77 88888.00 2018-12-07 07:18:49.000 341 7698.44 1075.22 53963.92 88888.00 2018-12-07 07:18:50.000 341 7698.19 1075.69 53964.10 88888.00 2018-12-07 07:18:51.000 341 7698.03 1076.17 53964.34 88888.00 2018-12-07 07:18:52.000 341 7697.96 1076.69 53964.62 88888.00 2018-12-07 07:18:53.000 341 7697.97 1077.18 53964.98 88888.00 2018-12-07 07:18:54.000 341 7698.03 1077.61 53965.41 88888.00 2018-12-07 07:18:55.000 341 7698.14 1077.97 53965.86 88888.00 2018-12-07 07:18:56.000 341 7698.28 1078.26 53966.29 88888.00 2018-12-07 07:18:57.000 341 7698.39 1078.52 53966.67 88888.00 2018-12-07 07:18:58.000 341 7698.50 1078.80 53967.02 88888.00 2018-12-07 07:18:59.000 341 7698.62 1079.07 53967.36 88888.00 2018-12-07 07:19:00.000 341 7698.72 1079.30 53967.68 88888.00 2018-12-07 07:19:01.000 341 7698.80 1079.49 53968.00 88888.00 2018-12-07 07:19:02.000 341 7698.85 1079.70 53968.27 88888.00 2018-12-07 07:19:03.000 341 7698.89 1079.93 53968.50 88888.00 2018-12-07 07:19:04.000 341 7698.90 1080.15 53968.71 88888.00 2018-12-07 07:19:05.000 341 7698.80 1080.39 53968.84 88888.00 2018-12-07 07:19:06.000 341 7698.65 1080.68 53968.89 88888.00 2018-12-07 07:19:07.000 341 7698.46 1080.97 53968.93 88888.00 2018-12-07 07:19:08.000 341 7698.21 1081.29 53968.94 88888.00 2018-12-07 07:19:09.000 341 7697.92 1081.68 53968.93 88888.00 2018-12-07 07:19:10.000 341 7697.64 1082.10 53968.93 88888.00 2018-12-07 07:19:11.000 341 7697.33 1082.55 53968.94 88888.00 2018-12-07 07:19:12.000 341 7696.97 1082.99 53968.93 88888.00 2018-12-07 07:19:13.000 341 7696.58 1083.40 53968.90 88888.00 2018-12-07 07:19:14.000 341 7696.19 1083.80 53968.91 88888.00 2018-12-07 07:19:15.000 341 7695.78 1084.23 53968.92 88888.00 2018-12-07 07:19:16.000 341 7695.38 1084.67 53968.96 88888.00 2018-12-07 07:19:17.000 341 7695.01 1085.09 53969.06 88888.00 2018-12-07 07:19:18.000 341 7694.68 1085.48 53969.21 88888.00 2018-12-07 07:19:19.000 341 7694.38 1085.78 53969.42 88888.00 2018-12-07 07:19:20.000 341 7694.11 1085.99 53969.68 88888.00 2018-12-07 07:19:21.000 341 7693.86 1086.12 53969.92 88888.00 2018-12-07 07:19:22.000 341 7693.59 1086.20 53970.18 88888.00 2018-12-07 07:19:23.000 341 7693.29 1086.21 53970.41 88888.00 2018-12-07 07:19:24.000 341 7692.94 1086.16 53970.58 88888.00 2018-12-07 07:19:25.000 341 7692.49 1086.10 53970.65 88888.00 2018-12-07 07:19:26.000 341 7691.97 1086.03 53970.68 88888.00 2018-12-07 07:19:27.000 341 7691.45 1085.92 53970.75 88888.00 2018-12-07 07:19:28.000 341 7690.94 1085.80 53970.82 88888.00 2018-12-07 07:19:29.000 341 7690.42 1085.69 53970.89 88888.00 2018-12-07 07:19:30.000 341 7689.97 1085.56 53971.03 88888.00 2018-12-07 07:19:31.000 341 7689.55 1085.38 53971.20 88888.00 2018-12-07 07:19:32.000 341 7689.11 1085.18 53971.33 88888.00 2018-12-07 07:19:33.000 341 7688.67 1085.01 53971.45 88888.00 2018-12-07 07:19:34.000 341 7688.24 1084.83 53971.57 88888.00 2018-12-07 07:19:35.000 341 7687.80 1084.63 53971.70 88888.00 2018-12-07 07:19:36.000 341 7687.36 1084.40 53971.84 88888.00 2018-12-07 07:19:37.000 341 7686.96 1084.17 53972.02 88888.00 2018-12-07 07:19:38.000 341 7686.64 1083.93 53972.27 88888.00 2018-12-07 07:19:39.000 341 7686.37 1083.68 53972.59 88888.00 2018-12-07 07:19:40.000 341 7686.12 1083.39 53972.89 88888.00 2018-12-07 07:19:41.000 341 7685.89 1083.03 53973.22 88888.00 2018-12-07 07:19:42.000 341 7685.67 1082.63 53973.56 88888.00 2018-12-07 07:19:43.000 341 7685.42 1082.20 53973.87 88888.00 2018-12-07 07:19:44.000 341 7685.17 1081.76 53974.16 88888.00 2018-12-07 07:19:45.000 341 7684.93 1081.27 53974.46 88888.00 2018-12-07 07:19:46.000 341 7684.66 1080.70 53974.73 88888.00 2018-12-07 07:19:47.000 341 7684.30 1080.13 53974.94 88888.00 2018-12-07 07:19:48.000 341 7683.91 1079.53 53975.11 88888.00 2018-12-07 07:19:49.000 341 7683.54 1078.92 53975.28 88888.00 2018-12-07 07:19:50.000 341 7683.17 1078.33 53975.45 88888.00 2018-12-07 07:19:51.000 341 7682.74 1077.66 53975.59 88888.00 2018-12-07 07:19:52.000 341 7682.24 1076.82 53975.72 88888.00 2018-12-07 07:19:53.000 341 7681.70 1075.84 53975.84 88888.00 2018-12-07 07:19:54.000 341 7681.10 1074.77 53975.91 88888.00 2018-12-07 07:19:55.000 341 7680.47 1073.69 53975.96 88888.00 2018-12-07 07:19:56.000 341 7679.84 1072.63 53976.03 88888.00 2018-12-07 07:19:57.000 341 7679.21 1071.60 53976.12 88888.00 2018-12-07 07:19:58.000 341 7678.64 1070.70 53976.24 88888.00 2018-12-07 07:19:59.000 341 7678.17 1069.97 53976.38 88888.00 2018-12-07 07:20:00.000 341 7677.79 1069.37 53976.58 88888.00 2018-12-07 07:20:01.000 341 7677.52 1068.87 53976.88 88888.00 2018-12-07 07:20:02.000 341 7677.35 1068.43 53977.26 88888.00 2018-12-07 07:20:03.000 341 7677.26 1068.01 53977.68 88888.00 2018-12-07 07:20:04.000 341 7677.21 1067.56 53978.11 88888.00 2018-12-07 07:20:05.000 341 7677.17 1067.08 53978.52 88888.00 2018-12-07 07:20:06.000 341 7677.16 1066.53 53978.91 88888.00 2018-12-07 07:20:07.000 341 7677.15 1065.94 53979.28 88888.00 2018-12-07 07:20:08.000 341 7677.14 1065.29 53979.66 88888.00 2018-12-07 07:20:09.000 341 7677.17 1064.58 53980.10 88888.00 2018-12-07 07:20:10.000 341 7677.26 1063.81 53980.57 88888.00 2018-12-07 07:20:11.000 341 7677.38 1063.02 53981.03 88888.00 2018-12-07 07:20:12.000 341 7677.48 1062.27 53981.46 88888.00 2018-12-07 07:20:13.000 341 7677.59 1061.53 53981.86 88888.00 2018-12-07 07:20:14.000 341 7677.71 1060.78 53982.23 88888.00 2018-12-07 07:20:15.000 341 7677.82 1060.03 53982.59 88888.00 2018-12-07 07:20:16.000 341 7677.93 1059.29 53982.93 88888.00 2018-12-07 07:20:17.000 341 7678.06 1058.53 53983.23 88888.00 2018-12-07 07:20:18.000 341 7678.23 1057.80 53983.55 88888.00 2018-12-07 07:20:19.000 341 7678.43 1057.09 53983.89 88888.00 2018-12-07 07:20:20.000 341 7678.61 1056.41 53984.18 88888.00 2018-12-07 07:20:21.000 341 7678.73 1055.74 53984.39 88888.00 2018-12-07 07:20:22.000 341 7678.83 1055.10 53984.55 88888.00 2018-12-07 07:20:23.000 341 7678.87 1054.48 53984.63 88888.00 2018-12-07 07:20:24.000 341 7678.84 1053.88 53984.66 88888.00 2018-12-07 07:20:25.000 341 7678.79 1053.24 53984.68 88888.00 2018-12-07 07:20:26.000 341 7678.75 1052.56 53984.74 88888.00 2018-12-07 07:20:27.000 341 7678.72 1051.83 53984.84 88888.00 2018-12-07 07:20:28.000 341 7678.75 1051.06 53984.96 88888.00 2018-12-07 07:20:29.000 341 7678.81 1050.33 53985.11 88888.00 2018-12-07 07:20:30.000 341 7678.89 1049.65 53985.26 88888.00 2018-12-07 07:20:31.000 341 7679.05 1049.01 53985.46 88888.00 2018-12-07 07:20:32.000 341 7679.29 1048.40 53985.69 88888.00 2018-12-07 07:20:33.000 341 7679.51 1047.79 53985.89 88888.00 2018-12-07 07:20:34.000 341 7679.68 1047.14 53986.05 88888.00 2018-12-07 07:20:35.000 341 7679.84 1046.44 53986.18 88888.00 2018-12-07 07:20:36.000 341 7679.96 1045.75 53986.26 88888.00 2018-12-07 07:20:37.000 341 7680.05 1045.13 53986.30 88888.00 2018-12-07 07:20:38.000 341 7680.17 1044.60 53986.39 88888.00 2018-12-07 07:20:39.000 341 7680.35 1044.15 53986.52 88888.00 2018-12-07 07:20:40.000 341 7680.59 1043.76 53986.64 88888.00 2018-12-07 07:20:41.000 341 7680.88 1043.42 53986.81 88888.00 2018-12-07 07:20:42.000 341 7681.17 1043.14 53986.96 88888.00 2018-12-07 07:20:43.000 341 7681.48 1042.95 53987.08 88888.00 2018-12-07 07:20:44.000 341 7681.82 1042.83 53987.19 88888.00 2018-12-07 07:20:45.000 341 7682.15 1042.75 53987.29 88888.00 2018-12-07 07:20:46.000 341 7682.46 1042.72 53987.36 88888.00 2018-12-07 07:20:47.000 341 7682.84 1042.71 53987.48 88888.00 2018-12-07 07:20:48.000 341 7683.28 1042.68 53987.64 88888.00 2018-12-07 07:20:49.000 341 7683.71 1042.63 53987.79 88888.00 2018-12-07 07:20:50.000 341 7684.11 1042.59 53987.91 88888.00 2018-12-07 07:20:51.000 341 7684.51 1042.54 53988.04 88888.00 2018-12-07 07:20:52.000 341 7684.96 1042.52 53988.19 88888.00 2018-12-07 07:20:53.000 341 7685.45 1042.53 53988.38 88888.00 2018-12-07 07:20:54.000 341 7685.99 1042.51 53988.63 88888.00 2018-12-07 07:20:55.000 341 7686.61 1042.48 53988.92 88888.00 2018-12-07 07:20:56.000 341 7687.34 1042.53 53989.27 88888.00 2018-12-07 07:20:57.000 341 7688.19 1042.61 53989.73 88888.00 2018-12-07 07:20:58.000 341 7689.17 1042.69 53990.29 88888.00 2018-12-07 07:20:59.000 341 7690.27 1042.81 53990.88 88888.00 2018-12-07 07:21:00.000 341 7691.42 1042.98 53991.47 88888.00 2018-12-07 07:21:01.000 341 7692.55 1043.17 53992.04 88888.00 2018-12-07 07:21:02.000 341 7693.68 1043.41 53992.56 88888.00 2018-12-07 07:21:03.000 341 7694.77 1043.70 53993.01 88888.00 2018-12-07 07:21:04.000 341 7695.76 1044.05 53993.36 88888.00 2018-12-07 07:21:05.000 341 7696.68 1044.47 53993.61 88888.00 2018-12-07 07:21:06.000 341 7697.55 1044.93 53993.81 88888.00 2018-12-07 07:21:07.000 341 7698.31 1045.42 53993.96 88888.00 2018-12-07 07:21:08.000 341 7699.04 1045.91 53994.09 88888.00 2018-12-07 07:21:09.000 341 7699.74 1046.34 53994.21 88888.00 2018-12-07 07:21:10.000 341 7700.41 1046.78 53994.32 88888.00 2018-12-07 07:21:11.000 341 7701.10 1047.25 53994.50 88888.00 2018-12-07 07:21:12.000 341 7701.82 1047.74 53994.69 88888.00 2018-12-07 07:21:13.000 341 7702.54 1048.23 53994.83 88888.00 2018-12-07 07:21:14.000 341 7703.15 1048.75 53994.91 88888.00 2018-12-07 07:21:15.000 341 7703.67 1049.25 53994.90 88888.00 2018-12-07 07:21:16.000 341 7704.15 1049.79 53994.84 88888.00 2018-12-07 07:21:17.000 341 7704.61 1050.37 53994.75 88888.00 2018-12-07 07:21:18.000 341 7705.02 1050.94 53994.67 88888.00 2018-12-07 07:21:19.000 341 7705.36 1051.51 53994.56 88888.00 2018-12-07 07:21:20.000 341 7705.65 1052.13 53994.38 88888.00 2018-12-07 07:21:21.000 341 7705.92 1052.79 53994.21 88888.00 2018-12-07 07:21:22.000 341 7706.20 1053.44 53994.05 88888.00 2018-12-07 07:21:23.000 341 7706.42 1054.06 53993.84 88888.00 2018-12-07 07:21:24.000 341 7706.59 1054.68 53993.61 88888.00 2018-12-07 07:21:25.000 341 7706.79 1055.36 53993.39 88888.00 2018-12-07 07:21:26.000 341 7707.02 1056.00 53993.24 88888.00 2018-12-07 07:21:27.000 341 7707.23 1056.56 53993.10 88888.00 2018-12-07 07:21:28.000 341 7707.39 1057.12 53992.92 88888.00 2018-12-07 07:21:29.000 341 7707.54 1057.65 53992.74 88888.00 2018-12-07 07:21:30.000 341 7707.72 1058.11 53992.58 88888.00 2018-12-07 07:21:31.000 341 7707.87 1058.56 53992.40 88888.00 2018-12-07 07:21:32.000 341 7707.94 1059.01 53992.21 88888.00 2018-12-07 07:21:33.000 341 7707.97 1059.44 53991.95 88888.00 2018-12-07 07:21:34.000 341 7707.95 1059.87 53991.65 88888.00 2018-12-07 07:21:35.000 341 7707.84 1060.28 53991.32 88888.00 2018-12-07 07:21:36.000 341 7707.66 1060.66 53990.95 88888.00 2018-12-07 07:21:37.000 341 7707.42 1061.00 53990.54 88888.00 2018-12-07 07:21:38.000 341 7707.11 1061.24 53990.12 88888.00 2018-12-07 07:21:39.000 341 7706.72 1061.46 53989.67 88888.00 2018-12-07 07:21:40.000 341 7706.29 1061.66 53989.22 88888.00 2018-12-07 07:21:41.000 341 7705.85 1061.81 53988.79 88888.00 2018-12-07 07:21:42.000 341 7705.38 1061.93 53988.36 88888.00 2018-12-07 07:21:43.000 341 7704.92 1062.02 53987.94 88888.00 2018-12-07 07:21:44.000 341 7704.45 1062.07 53987.54 88888.00 2018-12-07 07:21:45.000 341 7703.98 1062.11 53987.16 88888.00 2018-12-07 07:21:46.000 341 7703.53 1062.14 53986.80 88888.00 2018-12-07 07:21:47.000 341 7703.09 1062.17 53986.47 88888.00 2018-12-07 07:21:48.000 341 7702.71 1062.25 53986.18 88888.00 2018-12-07 07:21:49.000 341 7702.37 1062.35 53985.91 88888.00 2018-12-07 07:21:50.000 341 7702.01 1062.45 53985.64 88888.00 2018-12-07 07:21:51.000 341 7701.65 1062.50 53985.36 88888.00 2018-12-07 07:21:52.000 341 7701.29 1062.52 53985.09 88888.00 2018-12-07 07:21:53.000 341 7700.92 1062.58 53984.83 88888.00 2018-12-07 07:21:54.000 341 7700.56 1062.67 53984.57 88888.00 2018-12-07 07:21:55.000 341 7700.24 1062.73 53984.34 88888.00 2018-12-07 07:21:56.000 341 7699.95 1062.78 53984.18 88888.00 2018-12-07 07:21:57.000 341 7699.69 1062.80 53984.03 88888.00 2018-12-07 07:21:58.000 341 7699.44 1062.81 53983.84 88888.00 2018-12-07 07:21:59.000 341 7699.18 1062.86 53983.63 88888.00 2018-12-07 07:22:00.000 341 7698.89 1062.92 53983.42 88888.00 2018-12-07 07:22:01.000 341 7698.59 1062.94 53983.19 88888.00 2018-12-07 07:22:02.000 341 7698.29 1062.94 53982.96 88888.00 2018-12-07 07:22:03.000 341 7697.99 1062.90 53982.75 88888.00 2018-12-07 07:22:04.000 341 7697.71 1062.85 53982.57 88888.00 2018-12-07 07:22:05.000 341 7697.46 1062.79 53982.41 88888.00 2018-12-07 07:22:06.000 341 7697.21 1062.74 53982.27 88888.00 2018-12-07 07:22:07.000 341 7696.93 1062.70 53982.08 88888.00 2018-12-07 07:22:08.000 341 7696.60 1062.65 53981.82 88888.00 2018-12-07 07:22:09.000 341 7696.22 1062.62 53981.56 88888.00 2018-12-07 07:22:10.000 341 7695.87 1062.62 53981.34 88888.00 2018-12-07 07:22:11.000 341 7695.56 1062.63 53981.14 88888.00 2018-12-07 07:22:12.000 341 7695.26 1062.68 53980.95 88888.00 2018-12-07 07:22:13.000 341 7694.99 1062.77 53980.81 88888.00 2018-12-07 07:22:14.000 341 7694.76 1062.82 53980.71 88888.00 2018-12-07 07:22:15.000 341 7694.58 1062.84 53980.67 88888.00 2018-12-07 07:22:16.000 341 7694.48 1062.89 53980.70 88888.00 2018-12-07 07:22:17.000 341 7694.42 1062.89 53980.75 88888.00 2018-12-07 07:22:18.000 341 7694.37 1062.85 53980.79 88888.00 2018-12-07 07:22:19.000 341 7694.30 1062.82 53980.80 88888.00 2018-12-07 07:22:20.000 341 7694.20 1062.82 53980.79 88888.00 2018-12-07 07:22:21.000 341 7694.07 1062.81 53980.78 88888.00 2018-12-07 07:22:22.000 341 7693.96 1062.80 53980.79 88888.00 2018-12-07 07:22:23.000 341 7693.85 1062.79 53980.79 88888.00 2018-12-07 07:22:24.000 341 7693.72 1062.78 53980.80 88888.00 2018-12-07 07:22:25.000 341 7693.58 1062.77 53980.81 88888.00 2018-12-07 07:22:26.000 341 7693.40 1062.76 53980.74 88888.00 2018-12-07 07:22:27.000 341 7693.14 1062.74 53980.61 88888.00 2018-12-07 07:22:28.000 341 7692.81 1062.70 53980.47 88888.00 2018-12-07 07:22:29.000 341 7692.50 1062.66 53980.35 88888.00 2018-12-07 07:22:30.000 341 7692.23 1062.64 53980.27 88888.00 2018-12-07 07:22:31.000 341 7691.98 1062.59 53980.25 88888.00 2018-12-07 07:22:32.000 341 7691.74 1062.49 53980.27 88888.00 2018-12-07 07:22:33.000 341 7691.58 1062.33 53980.33 88888.00 2018-12-07 07:22:34.000 341 7691.43 1062.09 53980.41 88888.00 2018-12-07 07:22:35.000 341 7691.23 1061.77 53980.49 88888.00 2018-12-07 07:22:36.000 341 7691.00 1061.42 53980.57 88888.00 2018-12-07 07:22:37.000 341 7690.80 1061.05 53980.70 88888.00 2018-12-07 07:22:38.000 341 7690.61 1060.65 53980.83 88888.00 2018-12-07 07:22:39.000 341 7690.41 1060.23 53980.95 88888.00 2018-12-07 07:22:40.000 341 7690.23 1059.79 53981.07 88888.00 2018-12-07 07:22:41.000 341 7690.06 1059.28 53981.20 88888.00 2018-12-07 07:22:42.000 341 7689.87 1058.70 53981.32 88888.00 2018-12-07 07:22:43.000 341 7689.65 1058.07 53981.45 88888.00 2018-12-07 07:22:44.000 341 7689.40 1057.40 53981.57 88888.00 2018-12-07 07:22:45.000 341 7689.17 1056.74 53981.69 88888.00 2018-12-07 07:22:46.000 341 7688.93 1056.07 53981.80 88888.00 2018-12-07 07:22:47.000 341 7688.68 1055.39 53981.89 88888.00 2018-12-07 07:22:48.000 341 7688.45 1054.72 53982.00 88888.00 2018-12-07 07:22:49.000 341 7688.30 1054.02 53982.20 88888.00 2018-12-07 07:22:50.000 341 7688.19 1053.28 53982.46 88888.00 2018-12-07 07:22:51.000 341 7688.09 1052.50 53982.71 88888.00 2018-12-07 07:22:52.000 341 7687.96 1051.70 53982.91 88888.00 2018-12-07 07:22:53.000 341 7687.82 1050.93 53983.05 88888.00 2018-12-07 07:22:54.000 341 7687.67 1050.18 53983.16 88888.00 2018-12-07 07:22:55.000 341 7687.51 1049.47 53983.24 88888.00 2018-12-07 07:22:56.000 341 7687.35 1048.81 53983.29 88888.00 2018-12-07 07:22:57.000 341 7687.20 1048.18 53983.34 88888.00 2018-12-07 07:22:58.000 341 7687.04 1047.57 53983.42 88888.00 2018-12-07 07:22:59.000 341 7686.86 1046.95 53983.46 88888.00 2018-12-07 07:23:00.000 341 7686.67 1046.32 53983.46 88888.00 2018-12-07 07:23:01.000 341 7686.51 1045.70 53983.50 88888.00 2018-12-07 07:23:02.000 341 7686.33 1045.09 53983.52 88888.00 2018-12-07 07:23:03.000 341 7686.12 1044.52 53983.50 88888.00 2018-12-07 07:23:04.000 341 7685.88 1043.95 53983.46 88888.00 2018-12-07 07:23:05.000 341 7685.62 1043.36 53983.39 88888.00 2018-12-07 07:23:06.000 341 7685.32 1042.76 53983.29 88888.00 2018-12-07 07:23:07.000 341 7684.97 1042.17 53983.14 88888.00 2018-12-07 07:23:08.000 341 7684.59 1041.57 53982.97 88888.00 2018-12-07 07:23:09.000 341 7684.19 1040.99 53982.77 88888.00 2018-12-07 07:23:10.000 341 7683.82 1040.49 53982.59 88888.00 2018-12-07 07:23:11.000 341 7683.53 1040.07 53982.53 88888.00 2018-12-07 07:23:12.000 341 7683.37 1039.67 53982.59 88888.00 2018-12-07 07:23:13.000 341 7683.30 1039.25 53982.69 88888.00 2018-12-07 07:23:14.000 341 7683.26 1038.84 53982.80 88888.00 2018-12-07 07:23:15.000 341 7683.21 1038.44 53982.86 88888.00 2018-12-07 07:23:16.000 341 7683.17 1038.05 53982.91 88888.00 2018-12-07 07:23:17.000 341 7683.14 1037.64 53982.98 88888.00 2018-12-07 07:23:18.000 341 7683.13 1037.23 53983.05 88888.00 2018-12-07 07:23:19.000 341 7683.16 1036.81 53983.13 88888.00 2018-12-07 07:23:20.000 341 7683.23 1036.37 53983.23 88888.00 2018-12-07 07:23:21.000 341 7683.34 1035.92 53983.36 88888.00 2018-12-07 07:23:22.000 341 7683.53 1035.54 53983.52 88888.00 2018-12-07 07:23:23.000 341 7683.79 1035.23 53983.71 88888.00 2018-12-07 07:23:24.000 341 7684.09 1034.97 53983.91 88888.00 2018-12-07 07:23:25.000 341 7684.42 1034.76 53984.11 88888.00 2018-12-07 07:23:26.000 341 7684.75 1034.59 53984.31 88888.00 2018-12-07 07:23:27.000 341 7685.06 1034.43 53984.47 88888.00 2018-12-07 07:23:28.000 341 7685.38 1034.30 53984.59 88888.00 2018-12-07 07:23:29.000 341 7685.70 1034.16 53984.72 88888.00 2018-12-07 07:23:30.000 341 7686.03 1034.02 53984.87 88888.00 2018-12-07 07:23:31.000 341 7686.36 1033.91 53985.00 88888.00 2018-12-07 07:23:32.000 341 7686.64 1033.78 53985.11 88888.00 2018-12-07 07:23:33.000 341 7686.93 1033.63 53985.23 88888.00 2018-12-07 07:23:34.000 341 7687.25 1033.49 53985.37 88888.00 2018-12-07 07:23:35.000 341 7687.59 1033.32 53985.54 88888.00 2018-12-07 07:23:36.000 341 7687.95 1033.12 53985.71 88888.00 2018-12-07 07:23:37.000 341 7688.32 1032.92 53985.87 88888.00 2018-12-07 07:23:38.000 341 7688.68 1032.74 53986.01 88888.00 2018-12-07 07:23:39.000 341 7689.08 1032.58 53986.19 88888.00 2018-12-07 07:23:40.000 341 7689.56 1032.43 53986.45 88888.00 2018-12-07 07:23:41.000 341 7690.12 1032.24 53986.76 88888.00 2018-12-07 07:23:42.000 341 7690.73 1032.04 53987.11 88888.00 2018-12-07 07:23:43.000 341 7691.38 1031.90 53987.44 88888.00 2018-12-07 07:23:44.000 341 7692.07 1031.83 53987.74 88888.00 2018-12-07 07:23:45.000 341 7692.79 1031.82 53988.03 88888.00 2018-12-07 07:23:46.000 341 7693.52 1031.84 53988.28 88888.00 2018-12-07 07:23:47.000 341 7694.24 1031.89 53988.50 88888.00 2018-12-07 07:23:48.000 341 7695.00 1031.96 53988.76 88888.00 2018-12-07 07:23:49.000 341 7695.80 1031.97 53989.06 88888.00 2018-12-07 07:23:50.000 341 7696.59 1031.94 53989.36 88888.00 2018-12-07 07:23:51.000 341 7697.36 1031.91 53989.59 88888.00 2018-12-07 07:23:52.000 341 7698.12 1031.87 53989.81 88888.00 2018-12-07 07:23:53.000 341 7698.86 1031.80 53990.04 88888.00 2018-12-07 07:23:54.000 341 7699.57 1031.73 53990.23 88888.00 2018-12-07 07:23:55.000 341 7700.22 1031.66 53990.38 88888.00 2018-12-07 07:23:56.000 341 7700.83 1031.61 53990.47 88888.00 2018-12-07 07:23:57.000 341 7701.40 1031.56 53990.50 88888.00 2018-12-07 07:23:58.000 341 7701.94 1031.52 53990.52 88888.00 2018-12-07 07:23:59.000 341 7702.45 1031.50 53990.55 88888.00 2018-12-07 07:24:00.000 341 7702.96 1031.53 53990.55 88888.00 2018-12-07 07:24:01.000 341 7703.43 1031.57 53990.54 88888.00 2018-12-07 07:24:02.000 341 7703.91 1031.56 53990.57 88888.00 2018-12-07 07:24:03.000 341 7704.44 1031.44 53990.69 88888.00 2018-12-07 07:24:04.000 341 7704.99 1031.26 53990.84 88888.00 2018-12-07 07:24:05.000 341 7705.54 1031.06 53990.98 88888.00 2018-12-07 07:24:06.000 341 7706.07 1030.78 53991.11 88888.00 2018-12-07 07:24:07.000 341 7706.56 1030.47 53991.23 88888.00 2018-12-07 07:24:08.000 341 7707.02 1030.17 53991.29 88888.00 2018-12-07 07:24:09.000 341 7707.41 1029.91 53991.29 88888.00 2018-12-07 07:24:10.000 341 7707.79 1029.64 53991.30 88888.00 2018-12-07 07:24:11.000 341 7708.18 1029.37 53991.36 88888.00 2018-12-07 07:24:12.000 341 7708.59 1029.15 53991.42 88888.00 2018-12-07 07:24:13.000 341 7708.97 1029.00 53991.41 88888.00 2018-12-07 07:24:14.000 341 7709.32 1028.92 53991.38 88888.00 2018-12-07 07:24:15.000 341 7709.69 1028.93 53991.38 88888.00 2018-12-07 07:24:16.000 341 7710.11 1029.00 53991.41 88888.00 2018-12-07 07:24:17.000 341 7710.50 1029.11 53991.41 88888.00 2018-12-07 07:24:18.000 341 7710.90 1029.29 53991.42 88888.00 2018-12-07 07:24:19.000 341 7711.35 1029.51 53991.49 88888.00 2018-12-07 07:24:20.000 341 7711.82 1029.73 53991.59 88888.00 2018-12-07 07:24:21.000 341 7712.29 1029.93 53991.70 88888.00 2018-12-07 07:24:22.000 341 7712.69 1030.15 53991.73 88888.00 2018-12-07 07:24:23.000 341 7713.05 1030.40 53991.72 88888.00 2018-12-07 07:24:24.000 341 7713.40 1030.68 53991.73 88888.00 2018-12-07 07:24:25.000 341 7713.70 1030.90 53991.72 88888.00 2018-12-07 07:24:26.000 341 7713.93 1031.08 53991.65 88888.00 2018-12-07 07:24:27.000 341 7714.10 1031.25 53991.55 88888.00 2018-12-07 07:24:28.000 341 7714.23 1031.39 53991.45 88888.00 2018-12-07 07:24:29.000 341 7714.34 1031.51 53991.36 88888.00 2018-12-07 07:24:30.000 341 7714.49 1031.66 53991.31 88888.00 2018-12-07 07:24:31.000 341 7714.70 1031.83 53991.32 88888.00 2018-12-07 07:24:32.000 341 7714.92 1032.05 53991.36 88888.00 2018-12-07 07:24:33.000 341 7715.14 1032.33 53991.38 88888.00 2018-12-07 07:24:34.000 341 7715.34 1032.60 53991.38 88888.00 2018-12-07 07:24:35.000 341 7715.47 1032.80 53991.35 88888.00 2018-12-07 07:24:36.000 341 7715.52 1032.97 53991.26 88888.00 2018-12-07 07:24:37.000 341 7715.51 1033.16 53991.10 88888.00 2018-12-07 07:24:38.000 341 7715.47 1033.35 53990.94 88888.00 2018-12-07 07:24:39.000 341 7715.41 1033.52 53990.81 88888.00 2018-12-07 07:24:40.000 341 7715.30 1033.67 53990.66 88888.00 2018-12-07 07:24:41.000 341 7715.16 1033.80 53990.47 88888.00 2018-12-07 07:24:42.000 341 7714.98 1033.99 53990.27 88888.00 2018-12-07 07:24:43.000 341 7714.74 1034.25 53990.02 88888.00 2018-12-07 07:24:44.000 341 7714.47 1034.49 53989.73 88888.00 2018-12-07 07:24:45.000 341 7714.24 1034.73 53989.49 88888.00 2018-12-07 07:24:46.000 341 7714.06 1034.99 53989.33 88888.00 2018-12-07 07:24:47.000 341 7713.93 1035.24 53989.27 88888.00 2018-12-07 07:24:48.000 341 7713.87 1035.47 53989.26 88888.00 2018-12-07 07:24:49.000 341 7713.86 1035.75 53989.26 88888.00 2018-12-07 07:24:50.000 341 7713.91 1036.00 53989.31 88888.00 2018-12-07 07:24:51.000 341 7713.98 1036.17 53989.40 88888.00 2018-12-07 07:24:52.000 341 7714.06 1036.27 53989.49 88888.00 2018-12-07 07:24:53.000 341 7714.16 1036.28 53989.57 88888.00 2018-12-07 07:24:54.000 341 7714.21 1036.21 53989.62 88888.00 2018-12-07 07:24:55.000 341 7714.21 1036.09 53989.62 88888.00 2018-12-07 07:24:56.000 341 7714.20 1035.95 53989.63 88888.00 2018-12-07 07:24:57.000 341 7714.16 1035.78 53989.61 88888.00 2018-12-07 07:24:58.000 341 7714.05 1035.60 53989.53 88888.00 2018-12-07 07:24:59.000 341 7713.90 1035.37 53989.45 88888.00 2018-12-07 07:25:00.000 341 7713.75 1035.13 53989.38 88888.00 2018-12-07 07:25:01.000 341 7713.62 1034.85 53989.32 88888.00 2018-12-07 07:25:02.000 341 7713.48 1034.49 53989.26 88888.00 2018-12-07 07:25:03.000 341 7713.33 1034.08 53989.22 88888.00 2018-12-07 07:25:04.000 341 7713.22 1033.68 53989.21 88888.00 2018-12-07 07:25:05.000 341 7713.13 1033.31 53989.20 88888.00 2018-12-07 07:25:06.000 341 7713.03 1032.99 53989.18 88888.00 2018-12-07 07:25:07.000 341 7712.97 1032.76 53989.18 88888.00 2018-12-07 07:25:08.000 341 7712.97 1032.60 53989.22 88888.00 2018-12-07 07:25:09.000 341 7712.99 1032.45 53989.30 88888.00 2018-12-07 07:25:10.000 341 7713.03 1032.30 53989.38 88888.00 2018-12-07 07:25:11.000 341 7713.02 1032.22 53989.42 88888.00 2018-12-07 07:25:12.000 341 7712.99 1032.23 53989.45 88888.00 2018-12-07 07:25:13.000 341 7712.95 1032.31 53989.44 88888.00 2018-12-07 07:25:14.000 341 7712.85 1032.46 53989.36 88888.00 2018-12-07 07:25:15.000 341 7712.73 1032.65 53989.28 88888.00 2018-12-07 07:25:16.000 341 7712.60 1032.82 53989.23 88888.00 2018-12-07 07:25:17.000 341 7712.48 1032.93 53989.25 88888.00 2018-12-07 07:25:18.000 341 7712.39 1032.97 53989.34 88888.00 2018-12-07 07:25:19.000 341 7712.33 1032.94 53989.46 88888.00 2018-12-07 07:25:20.000 341 7712.29 1032.82 53989.60 88888.00 2018-12-07 07:25:21.000 341 7712.26 1032.60 53989.79 88888.00 2018-12-07 07:25:22.000 341 7712.23 1032.32 53989.93 88888.00 2018-12-07 07:25:23.000 341 7712.17 1032.01 53990.05 88888.00 2018-12-07 07:25:24.000 341 7712.09 1031.69 53990.18 88888.00 2018-12-07 07:25:25.000 341 7712.04 1031.37 53990.32 88888.00 2018-12-07 07:25:26.000 341 7711.99 1031.09 53990.45 88888.00 2018-12-07 07:25:27.000 341 7711.93 1030.88 53990.58 88888.00 2018-12-07 07:25:28.000 341 7711.82 1030.70 53990.64 88888.00 2018-12-07 07:25:29.000 341 7711.69 1030.52 53990.65 88888.00 2018-12-07 07:25:30.000 341 7711.53 1030.32 53990.68 88888.00 2018-12-07 07:25:31.000 341 7711.38 1030.10 53990.71 88888.00 2018-12-07 07:25:32.000 341 7711.25 1029.87 53990.77 88888.00 2018-12-07 07:25:33.000 341 7711.10 1029.65 53990.81 88888.00 2018-12-07 07:25:34.000 341 7710.95 1029.41 53990.82 88888.00 2018-12-07 07:25:35.000 341 7710.85 1029.13 53990.87 88888.00 2018-12-07 07:25:36.000 341 7710.79 1028.89 53990.95 88888.00 2018-12-07 07:25:37.000 341 7710.76 1028.68 53991.05 88888.00 2018-12-07 07:25:38.000 341 7710.80 1028.48 53991.17 88888.00 2018-12-07 07:25:39.000 341 7710.88 1028.26 53991.29 88888.00 2018-12-07 07:25:40.000 341 7710.95 1028.05 53991.39 88888.00 2018-12-07 07:25:41.000 341 7710.98 1027.84 53991.46 88888.00 2018-12-07 07:25:42.000 341 7710.97 1027.60 53991.47 88888.00 2018-12-07 07:25:43.000 341 7710.91 1027.34 53991.45 88888.00 2018-12-07 07:25:44.000 341 7710.83 1027.09 53991.39 88888.00 2018-12-07 07:25:45.000 341 7710.74 1026.85 53991.31 88888.00 2018-12-07 07:25:46.000 341 7710.69 1026.61 53991.27 88888.00 2018-12-07 07:25:47.000 341 7710.68 1026.40 53991.28 88888.00 2018-12-07 07:25:48.000 341 7710.73 1026.22 53991.36 88888.00 2018-12-07 07:25:49.000 341 7710.87 1026.06 53991.51 88888.00 2018-12-07 07:25:50.000 341 7711.06 1025.90 53991.69 88888.00 2018-12-07 07:25:51.000 341 7711.31 1025.75 53991.91 88888.00 2018-12-07 07:25:52.000 341 7711.63 1025.63 53992.16 88888.00 2018-12-07 07:25:53.000 341 7712.02 1025.55 53992.46 88888.00 2018-12-07 07:25:54.000 341 7712.49 1025.47 53992.81 88888.00 2018-12-07 07:25:55.000 341 7713.04 1025.37 53993.24 88888.00 2018-12-07 07:25:56.000 341 7713.69 1025.26 53993.73 88888.00 2018-12-07 07:25:57.000 341 7714.42 1025.19 53994.22 88888.00 2018-12-07 07:25:58.000 341 7715.19 1025.17 53994.70 88888.00 2018-12-07 07:25:59.000 341 7715.97 1025.18 53995.19 88888.00 2018-12-07 07:26:00.000 341 7716.70 1025.23 53995.59 88888.00 2018-12-07 07:26:01.000 341 7717.37 1025.33 53995.87 88888.00 2018-12-07 07:26:02.000 341 7718.01 1025.51 53996.12 88888.00 2018-12-07 07:26:03.000 341 7718.65 1025.74 53996.39 88888.00 2018-12-07 07:26:04.000 341 7719.28 1026.00 53996.63 88888.00 2018-12-07 07:26:05.000 341 7719.91 1026.26 53996.84 88888.00 2018-12-07 07:26:06.000 341 7720.52 1026.55 53997.02 88888.00 2018-12-07 07:26:07.000 341 7721.13 1026.86 53997.20 88888.00 2018-12-07 07:26:08.000 341 7721.77 1027.17 53997.40 88888.00 2018-12-07 07:26:09.000 341 7722.45 1027.51 53997.62 88888.00 2018-12-07 07:26:10.000 341 7723.17 1027.84 53997.85 88888.00 2018-12-07 07:26:11.000 341 7723.87 1028.22 53998.05 88888.00 2018-12-07 07:26:12.000 341 7724.51 1028.68 53998.16 88888.00 2018-12-07 07:26:13.000 341 7725.10 1029.18 53998.18 88888.00 2018-12-07 07:26:14.000 341 7725.60 1029.69 53998.12 88888.00 2018-12-07 07:26:15.000 341 7726.03 1030.22 53998.02 88888.00 2018-12-07 07:26:16.000 341 7726.41 1030.76 53997.88 88888.00 2018-12-07 07:26:17.000 341 7726.75 1031.31 53997.71 88888.00 2018-12-07 07:26:18.000 341 7727.07 1031.85 53997.56 88888.00 2018-12-07 07:26:19.000 341 7727.40 1032.38 53997.43 88888.00 2018-12-07 07:26:20.000 341 7727.75 1032.87 53997.35 88888.00 2018-12-07 07:26:21.000 341 7728.11 1033.28 53997.31 88888.00 2018-12-07 07:26:22.000 341 7728.50 1033.65 53997.30 88888.00 2018-12-07 07:26:23.000 341 7728.90 1034.02 53997.29 88888.00 2018-12-07 07:26:24.000 341 7729.28 1034.39 53997.25 88888.00 2018-12-07 07:26:25.000 341 7729.58 1034.82 53997.14 88888.00 2018-12-07 07:26:26.000 341 7729.84 1035.32 53997.00 88888.00 2018-12-07 07:26:27.000 341 7730.05 1035.79 53996.86 88888.00 2018-12-07 07:26:28.000 341 7730.17 1036.27 53996.66 88888.00 2018-12-07 07:26:29.000 341 7730.20 1036.77 53996.41 88888.00 2018-12-07 07:26:30.000 341 7730.17 1037.23 53996.09 88888.00 2018-12-07 07:26:31.000 341 7730.03 1037.62 53995.72 88888.00 2018-12-07 07:26:32.000 341 7729.78 1037.93 53995.34 88888.00 2018-12-07 07:26:33.000 341 7729.47 1038.18 53994.94 88888.00 2018-12-07 07:26:34.000 341 7729.10 1038.36 53994.51 88888.00 2018-12-07 07:26:35.000 341 7728.64 1038.39 53994.06 88888.00 2018-12-07 07:26:36.000 341 7728.11 1038.26 53993.57 88888.00 2018-12-07 07:26:37.000 341 7727.53 1038.02 53993.04 88888.00 2018-12-07 07:26:38.000 341 7726.87 1037.64 53992.52 88888.00 2018-12-07 07:26:39.000 341 7726.13 1037.11 53991.95 88888.00 2018-12-07 07:26:40.000 341 7725.32 1036.56 53991.32 88888.00 2018-12-07 07:26:41.000 341 7724.52 1036.02 53990.71 88888.00 2018-12-07 07:26:42.000 341 7723.77 1035.47 53990.17 88888.00 2018-12-07 07:26:43.000 341 7723.09 1034.88 53989.71 88888.00 2018-12-07 07:26:44.000 341 7722.48 1034.31 53989.30 88888.00 2018-12-07 07:26:45.000 341 7721.95 1033.82 53988.93 88888.00 2018-12-07 07:26:46.000 341 7721.46 1033.35 53988.60 88888.00 2018-12-07 07:26:47.000 341 7721.01 1032.90 53988.26 88888.00 2018-12-07 07:26:48.000 341 7720.58 1032.45 53987.91 88888.00 2018-12-07 07:26:49.000 341 7720.10 1032.04 53987.51 88888.00 2018-12-07 07:26:50.000 341 7719.56 1031.70 53987.05 88888.00 2018-12-07 07:26:51.000 341 7719.04 1031.37 53986.60 88888.00 2018-12-07 07:26:52.000 341 7718.51 1031.05 53986.16 88888.00 2018-12-07 07:26:53.000 341 7717.98 1030.72 53985.77 88888.00 2018-12-07 07:26:54.000 341 7717.54 1030.36 53985.49 88888.00 2018-12-07 07:26:55.000 341 7717.18 1029.97 53985.28 88888.00 2018-12-07 07:26:56.000 341 7716.79 1029.64 53985.03 88888.00 2018-12-07 07:26:57.000 341 7716.40 1029.38 53984.78 88888.00 2018-12-07 07:26:58.000 341 7716.07 1029.14 53984.56 88888.00 2018-12-07 07:26:59.000 341 7715.76 1028.94 53984.34 88888.00 2018-12-07 07:27:00.000 341 7715.45 1028.78 53984.11 88888.00 2018-12-07 07:27:01.000 341 7715.15 1028.58 53983.89 88888.00 2018-12-07 07:27:02.000 341 7714.86 1028.36 53983.67 88888.00 2018-12-07 07:27:03.000 341 7714.56 1028.16 53983.45 88888.00 2018-12-07 07:27:04.000 341 7714.25 1027.94 53983.21 88888.00 2018-12-07 07:27:05.000 341 7713.90 1027.70 53982.95 88888.00 2018-12-07 07:27:06.000 341 7713.52 1027.47 53982.66 88888.00 2018-12-07 07:27:07.000 341 7713.15 1027.24 53982.38 88888.00 2018-12-07 07:27:08.000 341 7712.79 1027.04 53982.11 88888.00 2018-12-07 07:27:09.000 341 7712.42 1026.83 53981.85 88888.00 2018-12-07 07:27:10.000 341 7712.03 1026.62 53981.56 88888.00 2018-12-07 07:27:11.000 341 7711.64 1026.45 53981.28 88888.00 2018-12-07 07:27:12.000 341 7711.23 1026.30 53981.02 88888.00 2018-12-07 07:27:13.000 341 7710.77 1026.17 53980.71 88888.00 2018-12-07 07:27:14.000 341 7710.28 1026.07 53980.37 88888.00 2018-12-07 07:27:15.000 341 7709.77 1025.98 53980.01 88888.00 2018-12-07 07:27:16.000 341 7709.26 1025.93 53979.68 88888.00 2018-12-07 07:27:17.000 341 7708.81 1025.94 53979.41 88888.00 2018-12-07 07:27:18.000 341 7708.42 1025.95 53979.23 88888.00 2018-12-07 07:27:19.000 341 7708.11 1025.98 53979.12 88888.00 2018-12-07 07:27:20.000 341 7707.88 1026.06 53979.05 88888.00 2018-12-07 07:27:21.000 341 7707.71 1026.18 53978.99 88888.00 2018-12-07 07:27:22.000 341 7707.56 1026.33 53978.95 88888.00 2018-12-07 07:27:23.000 341 7707.42 1026.51 53978.88 88888.00 2018-12-07 07:27:24.000 341 7707.24 1026.66 53978.78 88888.00 2018-12-07 07:27:25.000 341 7707.06 1026.77 53978.68 88888.00 2018-12-07 07:27:26.000 341 7706.88 1026.85 53978.57 88888.00 2018-12-07 07:27:27.000 341 7706.66 1026.93 53978.42 88888.00 2018-12-07 07:27:28.000 341 7706.42 1027.00 53978.24 88888.00 2018-12-07 07:27:29.000 341 7706.18 1027.03 53978.03 88888.00 2018-12-07 07:27:30.000 341 7705.87 1027.03 53977.77 88888.00 2018-12-07 07:27:31.000 341 7705.50 1027.00 53977.48 88888.00 2018-12-07 07:27:32.000 341 7705.11 1026.97 53977.15 88888.00 2018-12-07 07:27:33.000 341 7704.69 1026.93 53976.81 88888.00 2018-12-07 07:27:34.000 341 7704.28 1026.87 53976.49 88888.00 2018-12-07 07:27:35.000 341 7703.85 1026.76 53976.16 88888.00 2018-12-07 07:27:36.000 341 7703.35 1026.65 53975.77 88888.00 2018-12-07 07:27:37.000 341 7702.86 1026.53 53975.38 88888.00 2018-12-07 07:27:38.000 341 7702.37 1026.42 53975.01 88888.00 2018-12-07 07:27:39.000 341 7701.84 1026.34 53974.61 88888.00 2018-12-07 07:27:40.000 341 7701.32 1026.26 53974.22 88888.00 2018-12-07 07:27:41.000 341 7700.80 1026.18 53973.83 88888.00 2018-12-07 07:27:42.000 341 7700.26 1026.15 53973.39 88888.00 2018-12-07 07:27:43.000 341 7699.72 1026.15 53973.00 88888.00 2018-12-07 07:27:44.000 341 7699.24 1026.10 53972.70 88888.00 2018-12-07 07:27:45.000 341 7698.77 1026.02 53972.44 88888.00 2018-12-07 07:27:46.000 341 7698.31 1025.92 53972.17 88888.00 2018-12-07 07:27:47.000 341 7697.90 1025.82 53971.92 88888.00 2018-12-07 07:27:48.000 341 7697.50 1025.72 53971.67 88888.00 2018-12-07 07:27:49.000 341 7697.12 1025.67 53971.41 88888.00 2018-12-07 07:27:50.000 341 7696.77 1025.63 53971.19 88888.00 2018-12-07 07:27:51.000 341 7696.48 1025.59 53971.05 88888.00 2018-12-07 07:27:52.000 341 7696.23 1025.51 53970.96 88888.00 2018-12-07 07:27:53.000 341 7696.05 1025.40 53970.90 88888.00 2018-12-07 07:27:54.000 341 7695.93 1025.29 53970.86 88888.00 2018-12-07 07:27:55.000 341 7695.86 1025.17 53970.87 88888.00 2018-12-07 07:27:56.000 341 7695.85 1024.99 53970.91 88888.00 2018-12-07 07:27:57.000 341 7695.86 1024.76 53970.97 88888.00 2018-12-07 07:27:58.000 341 7695.92 1024.48 53971.03 88888.00 2018-12-07 07:27:59.000 341 7696.01 1024.19 53971.07 88888.00 2018-12-07 07:28:00.000 341 7696.10 1023.96 53971.08 88888.00 2018-12-07 07:28:01.000 341 7696.21 1023.79 53971.08 88888.00 2018-12-07 07:28:02.000 341 7696.33 1023.64 53971.09 88888.00 2018-12-07 07:28:03.000 341 7696.51 1023.45 53971.16 88888.00 2018-12-07 07:28:04.000 341 7696.74 1023.23 53971.26 88888.00 2018-12-07 07:28:05.000 341 7696.98 1023.00 53971.34 88888.00 2018-12-07 07:28:06.000 341 7697.22 1022.81 53971.38 88888.00 2018-12-07 07:28:07.000 341 7697.49 1022.67 53971.41 88888.00 2018-12-07 07:28:08.000 341 7697.79 1022.58 53971.46 88888.00 2018-12-07 07:28:09.000 341 7698.11 1022.51 53971.52 88888.00 2018-12-07 07:28:10.000 341 7698.46 1022.44 53971.59 88888.00 2018-12-07 07:28:11.000 341 7698.83 1022.37 53971.66 88888.00 2018-12-07 07:28:12.000 341 7699.20 1022.29 53971.74 88888.00 2018-12-07 07:28:13.000 341 7699.54 1022.19 53971.82 88888.00 2018-12-07 07:28:14.000 341 7699.90 1022.09 53971.89 88888.00 2018-12-07 07:28:15.000 341 7700.25 1021.96 53971.97 88888.00 2018-12-07 07:28:16.000 341 7700.56 1021.79 53972.02 88888.00 2018-12-07 07:28:17.000 341 7700.85 1021.61 53972.07 88888.00 2018-12-07 07:28:18.000 341 7701.15 1021.47 53972.13 88888.00 2018-12-07 07:28:19.000 341 7701.45 1021.34 53972.22 88888.00 2018-12-07 07:28:20.000 341 7701.75 1021.19 53972.31 88888.00 2018-12-07 07:28:21.000 341 7702.08 1021.08 53972.42 88888.00 2018-12-07 07:28:22.000 341 7702.47 1020.98 53972.58 88888.00 2018-12-07 07:28:23.000 341 7702.93 1020.87 53972.81 88888.00 2018-12-07 07:28:24.000 341 7703.43 1020.78 53973.04 88888.00 2018-12-07 07:28:25.000 341 7703.93 1020.71 53973.25 88888.00 2018-12-07 07:28:26.000 341 7704.40 1020.66 53973.42 88888.00 2018-12-07 07:28:27.000 341 7704.83 1020.63 53973.54 88888.00 2018-12-07 07:28:28.000 341 7705.24 1020.64 53973.62 88888.00 2018-12-07 07:28:29.000 341 7705.60 1020.68 53973.69 88888.00 2018-12-07 07:28:30.000 341 7705.95 1020.75 53973.73 88888.00 2018-12-07 07:28:31.000 341 7706.30 1020.85 53973.78 88888.00 2018-12-07 07:28:32.000 341 7706.65 1020.95 53973.85 88888.00 2018-12-07 07:28:33.000 341 7706.99 1021.01 53973.93 88888.00 2018-12-07 07:28:34.000 341 7707.35 1021.03 53974.02 88888.00 2018-12-07 07:28:35.000 341 7707.72 1021.07 53974.12 88888.00 2018-12-07 07:28:36.000 341 7708.09 1021.10 53974.23 88888.00 2018-12-07 07:28:37.000 341 7708.50 1021.12 53974.35 88888.00 2018-12-07 07:28:38.000 341 7708.92 1021.17 53974.48 88888.00 2018-12-07 07:28:39.000 341 7709.38 1021.21 53974.66 88888.00 2018-12-07 07:28:40.000 341 7709.85 1021.24 53974.87 88888.00 2018-12-07 07:28:41.000 341 7710.36 1021.29 53975.08 88888.00 2018-12-07 07:28:42.000 341 7710.90 1021.37 53975.31 88888.00 2018-12-07 07:28:43.000 341 7711.44 1021.51 53975.53 88888.00 2018-12-07 07:28:44.000 341 7711.95 1021.70 53975.72 88888.00 2018-12-07 07:28:45.000 341 7712.47 1021.90 53975.89 88888.00 2018-12-07 07:28:46.000 341 7712.99 1022.11 53976.06 88888.00 2018-12-07 07:28:47.000 341 7713.48 1022.30 53976.26 88888.00 2018-12-07 07:28:48.000 341 7713.95 1022.44 53976.46 88888.00 2018-12-07 07:28:49.000 341 7714.38 1022.55 53976.66 88888.00 2018-12-07 07:28:50.000 341 7714.79 1022.62 53976.86 88888.00 2018-12-07 07:28:51.000 341 7715.18 1022.67 53977.05 88888.00 2018-12-07 07:28:52.000 341 7715.55 1022.73 53977.24 88888.00 2018-12-07 07:28:53.000 341 7715.89 1022.76 53977.42 88888.00 2018-12-07 07:28:54.000 341 7716.22 1022.80 53977.58 88888.00 2018-12-07 07:28:55.000 341 7716.55 1022.86 53977.76 88888.00 2018-12-07 07:28:56.000 341 7716.92 1022.92 53977.95 88888.00 2018-12-07 07:28:57.000 341 7717.31 1022.96 53978.18 88888.00 2018-12-07 07:28:58.000 341 7717.72 1022.97 53978.46 88888.00 2018-12-07 07:28:59.000 341 7718.16 1022.99 53978.74 88888.00 2018-12-07 07:29:00.000 341 7718.63 1023.08 53979.04 88888.00 2018-12-07 07:29:01.000 341 7719.14 1023.17 53979.39 88888.00 2018-12-07 07:29:02.000 341 7719.66 1023.25 53979.75 88888.00 2018-12-07 07:29:03.000 341 7720.17 1023.36 53980.09 88888.00 2018-12-07 07:29:04.000 341 7720.68 1023.53 53980.39 88888.00 2018-12-07 07:29:05.000 341 7721.21 1023.68 53980.70 88888.00 2018-12-07 07:29:06.000 341 7721.73 1023.77 53981.00 88888.00 2018-12-07 07:29:07.000 341 7722.19 1023.89 53981.28 88888.00 2018-12-07 07:29:08.000 341 7722.60 1024.08 53981.50 88888.00 2018-12-07 07:29:09.000 341 7722.97 1024.29 53981.71 88888.00 2018-12-07 07:29:10.000 341 7723.30 1024.52 53981.90 88888.00 2018-12-07 07:29:11.000 341 7723.62 1024.78 53982.10 88888.00 2018-12-07 07:29:12.000 341 7723.95 1025.06 53982.32 88888.00 2018-12-07 07:29:13.000 341 7724.25 1025.36 53982.55 88888.00 2018-12-07 07:29:14.000 341 7724.53 1025.67 53982.75 88888.00 2018-12-07 07:29:15.000 341 7724.80 1025.97 53982.98 88888.00 2018-12-07 07:29:16.000 341 7725.09 1026.23 53983.29 88888.00 2018-12-07 07:29:17.000 341 7725.41 1026.43 53983.65 88888.00 2018-12-07 07:29:18.000 341 7725.73 1026.63 53984.02 88888.00 2018-12-07 07:29:19.000 341 7726.07 1026.82 53984.41 88888.00 2018-12-07 07:29:20.000 341 7726.42 1026.97 53984.81 88888.00 2018-12-07 07:29:21.000 341 7726.79 1027.12 53985.21 88888.00 2018-12-07 07:29:22.000 341 7727.19 1027.25 53985.66 88888.00 2018-12-07 07:29:23.000 341 7727.62 1027.35 53986.11 88888.00 2018-12-07 07:29:24.000 341 7728.08 1027.45 53986.57 88888.00 2018-12-07 07:29:25.000 341 7728.57 1027.58 53987.06 88888.00 2018-12-07 07:29:26.000 341 7729.06 1027.71 53987.55 88888.00 2018-12-07 07:29:27.000 341 7729.58 1027.82 53988.04 88888.00 2018-12-07 07:29:28.000 341 7730.10 1027.90 53988.52 88888.00 2018-12-07 07:29:29.000 341 7730.61 1028.00 53988.97 88888.00 2018-12-07 07:29:30.000 341 7731.11 1028.07 53989.43 88888.00 2018-12-07 07:29:31.000 341 7731.64 1028.12 53989.90 88888.00 2018-12-07 07:29:32.000 341 7732.16 1028.17 53990.36 88888.00 2018-12-07 07:29:33.000 341 7732.66 1028.22 53990.83 88888.00 2018-12-07 07:29:34.000 341 7733.17 1028.27 53991.30 88888.00 2018-12-07 07:29:35.000 341 7733.68 1028.34 53991.74 88888.00 2018-12-07 07:29:36.000 341 7734.20 1028.40 53992.16 88888.00 2018-12-07 07:29:37.000 341 7734.73 1028.47 53992.61 88888.00 2018-12-07 07:29:38.000 341 7735.24 1028.54 53993.04 88888.00 2018-12-07 07:29:39.000 341 7735.75 1028.63 53993.45 88888.00 2018-12-07 07:29:40.000 341 7736.27 1028.71 53993.87 88888.00 2018-12-07 07:29:41.000 341 7736.78 1028.81 53994.28 88888.00 2018-12-07 07:29:42.000 341 7737.26 1028.93 53994.67 88888.00 2018-12-07 07:29:43.000 341 7737.74 1029.03 53995.04 88888.00 2018-12-07 07:29:44.000 341 7738.20 1029.10 53995.39 88888.00 2018-12-07 07:29:45.000 341 7738.62 1029.15 53995.74 88888.00 2018-12-07 07:29:46.000 341 7739.06 1029.19 53996.10 88888.00 2018-12-07 07:29:47.000 341 7739.49 1029.20 53996.46 88888.00 2018-12-07 07:29:48.000 341 7739.92 1029.20 53996.81 88888.00 2018-12-07 07:29:49.000 341 7740.34 1029.20 53997.18 88888.00 2018-12-07 07:29:50.000 341 7740.78 1029.21 53997.54 88888.00 2018-12-07 07:29:51.000 341 7741.23 1029.23 53997.89 88888.00 2018-12-07 07:29:52.000 341 7741.66 1029.25 53998.25 88888.00 2018-12-07 07:29:53.000 341 7742.10 1029.25 53998.60 88888.00 2018-12-07 07:29:54.000 341 7742.54 1029.20 53998.94 88888.00 2018-12-07 07:29:55.000 341 7742.97 1029.17 53999.26 88888.00 2018-12-07 07:29:56.000 341 7743.37 1029.17 53999.56 88888.00 2018-12-07 07:29:57.000 341 7743.79 1029.21 53999.86 88888.00 2018-12-07 07:29:58.000 341 7744.22 1029.23 54000.17 88888.00 2018-12-07 07:29:59.000 341 7744.63 1029.21 54000.49 88888.00 2018-12-07 07:30:00.000 341 7745.01 1029.19 54000.79 88888.00 2018-12-07 07:30:01.000 341 7745.39 1029.18 54001.05 88888.00 2018-12-07 07:30:02.000 341 7745.76 1029.18 54001.29 88888.00 2018-12-07 07:30:03.000 341 7746.10 1029.18 54001.54 88888.00 2018-12-07 07:30:04.000 341 7746.42 1029.17 54001.77 88888.00 2018-12-07 07:30:05.000 341 7746.73 1029.14 54001.96 88888.00 2018-12-07 07:30:06.000 341 7747.00 1029.12 54002.12 88888.00 2018-12-07 07:30:07.000 341 7747.20 1029.10 54002.26 88888.00 2018-12-07 07:30:08.000 341 7747.37 1029.10 54002.36 88888.00 2018-12-07 07:30:09.000 341 7747.56 1029.14 54002.45 88888.00 2018-12-07 07:30:10.000 341 7747.77 1029.16 54002.58 88888.00 2018-12-07 07:30:11.000 341 7747.98 1029.18 54002.72 88888.00 2018-12-07 07:30:12.000 341 7748.23 1029.22 54002.90 88888.00 2018-12-07 07:30:13.000 341 7748.52 1029.28 54003.10 88888.00 2018-12-07 07:30:14.000 341 7748.84 1029.35 54003.32 88888.00 2018-12-07 07:30:15.000 341 7749.18 1029.44 54003.55 88888.00 2018-12-07 07:30:16.000 341 7749.55 1029.54 54003.79 88888.00 2018-12-07 07:30:17.000 341 7749.95 1029.62 54004.04 88888.00 2018-12-07 07:30:18.000 341 7750.35 1029.68 54004.32 88888.00 2018-12-07 07:30:19.000 341 7750.80 1029.73 54004.64 88888.00 2018-12-07 07:30:20.000 341 7751.27 1029.80 54004.95 88888.00 2018-12-07 07:30:21.000 341 7751.71 1029.85 54005.20 88888.00 2018-12-07 07:30:22.000 341 7752.16 1029.86 54005.45 88888.00 2018-12-07 07:30:23.000 341 7752.62 1029.86 54005.71 88888.00 2018-12-07 07:30:24.000 341 7753.09 1029.86 54005.98 88888.00 2018-12-07 07:30:25.000 341 7753.57 1029.84 54006.27 88888.00 2018-12-07 07:30:26.000 341 7754.06 1029.80 54006.59 88888.00 2018-12-07 07:30:27.000 341 7754.56 1029.78 54006.89 88888.00 2018-12-07 07:30:28.000 341 7755.09 1029.79 54007.16 88888.00 2018-12-07 07:30:29.000 341 7755.61 1029.79 54007.44 88888.00 2018-12-07 07:30:30.000 341 7756.14 1029.81 54007.71 88888.00 2018-12-07 07:30:31.000 341 7756.67 1029.87 54007.98 88888.00 2018-12-07 07:30:32.000 341 7757.21 1029.96 54008.22 88888.00 2018-12-07 07:30:33.000 341 7757.73 1030.07 54008.46 88888.00 2018-12-07 07:30:34.000 341 7758.25 1030.18 54008.70 88888.00 2018-12-07 07:30:35.000 341 7758.78 1030.29 54008.96 88888.00 2018-12-07 07:30:36.000 341 7759.31 1030.41 54009.20 88888.00 2018-12-07 07:30:37.000 341 7759.80 1030.51 54009.41 88888.00 2018-12-07 07:30:38.000 341 7760.29 1030.59 54009.61 88888.00 2018-12-07 07:30:39.000 341 7760.78 1030.70 54009.82 88888.00 2018-12-07 07:30:40.000 341 7761.26 1030.84 54010.01 88888.00 2018-12-07 07:30:41.000 341 7761.73 1030.99 54010.19 88888.00 2018-12-07 07:30:42.000 341 7762.21 1031.15 54010.36 88888.00 2018-12-07 07:30:43.000 341 7762.68 1031.32 54010.54 88888.00 2018-12-07 07:30:44.000 341 7763.17 1031.48 54010.73 88888.00 2018-12-07 07:30:45.000 341 7763.65 1031.60 54010.93 88888.00 2018-12-07 07:30:46.000 341 7764.08 1031.67 54011.13 88888.00 2018-12-07 07:30:47.000 341 7764.48 1031.72 54011.31 88888.00 2018-12-07 07:30:48.000 341 7764.88 1031.77 54011.48 88888.00 2018-12-07 07:30:49.000 341 7765.29 1031.82 54011.67 88888.00 2018-12-07 07:30:50.000 341 7765.70 1031.85 54011.88 88888.00 2018-12-07 07:30:51.000 341 7766.09 1031.86 54012.08 88888.00 2018-12-07 07:30:52.000 341 7766.47 1031.86 54012.29 88888.00 2018-12-07 07:30:53.000 341 7766.82 1031.83 54012.48 88888.00 2018-12-07 07:30:54.000 341 7767.10 1031.78 54012.61 88888.00 2018-12-07 07:30:55.000 341 7767.30 1031.75 54012.69 88888.00 2018-12-07 07:30:56.000 341 7767.42 1031.75 54012.70 88888.00 2018-12-07 07:30:57.000 341 7767.50 1031.74 54012.69 88888.00 2018-12-07 07:30:58.000 341 7767.52 1031.72 54012.66 88888.00 2018-12-07 07:30:59.000 341 7767.46 1031.70 54012.59 88888.00 2018-12-07 07:31:00.000 341 7767.37 1031.70 54012.48 88888.00 2018-12-07 07:31:01.000 341 7767.30 1031.71 54012.41 88888.00 2018-12-07 07:31:02.000 341 7767.22 1031.72 54012.37 88888.00 2018-12-07 07:31:03.000 341 7767.15 1031.75 54012.33 88888.00 2018-12-07 07:31:04.000 341 7767.10 1031.78 54012.31 88888.00 2018-12-07 07:31:05.000 341 7767.06 1031.81 54012.31 88888.00 2018-12-07 07:31:06.000 341 7767.03 1031.82 54012.32 88888.00 2018-12-07 07:31:07.000 341 7767.01 1031.86 54012.32 88888.00 2018-12-07 07:31:08.000 341 7767.00 1031.90 54012.32 88888.00 2018-12-07 07:31:09.000 341 7767.00 1031.93 54012.35 88888.00 2018-12-07 07:31:10.000 341 7767.03 1031.96 54012.40 88888.00 2018-12-07 07:31:11.000 341 7767.06 1031.96 54012.47 88888.00 2018-12-07 07:31:12.000 341 7767.10 1031.94 54012.54 88888.00 2018-12-07 07:31:13.000 341 7767.13 1031.92 54012.59 88888.00 2018-12-07 07:31:14.000 341 7767.19 1031.86 54012.66 88888.00 2018-12-07 07:31:15.000 341 7767.24 1031.77 54012.71 88888.00 2018-12-07 07:31:16.000 341 7767.27 1031.69 54012.74 88888.00 2018-12-07 07:31:17.000 341 7767.30 1031.64 54012.76 88888.00 2018-12-07 07:31:18.000 341 7767.36 1031.58 54012.79 88888.00 2018-12-07 07:31:19.000 341 7767.45 1031.50 54012.83 88888.00 2018-12-07 07:31:20.000 341 7767.55 1031.43 54012.90 88888.00 2018-12-07 07:31:21.000 341 7767.64 1031.38 54012.95 88888.00 2018-12-07 07:31:22.000 341 7767.77 1031.33 54012.99 88888.00 2018-12-07 07:31:23.000 341 7767.91 1031.26 54013.05 88888.00 2018-12-07 07:31:24.000 341 7768.07 1031.17 54013.12 88888.00 2018-12-07 07:31:25.000 341 7768.23 1031.07 54013.18 88888.00 2018-12-07 07:31:26.000 341 7768.38 1030.95 54013.21 88888.00 2018-12-07 07:31:27.000 341 7768.49 1030.82 54013.20 88888.00 2018-12-07 07:31:28.000 341 7768.58 1030.72 54013.17 88888.00 2018-12-07 07:31:29.000 341 7768.67 1030.63 54013.13 88888.00 2018-12-07 07:31:30.000 341 7768.76 1030.55 54013.07 88888.00 2018-12-07 07:31:31.000 341 7768.86 1030.52 54013.00 88888.00 2018-12-07 07:31:32.000 341 7768.98 1030.55 54012.95 88888.00 2018-12-07 07:31:33.000 341 7769.12 1030.64 54012.92 88888.00 2018-12-07 07:31:34.000 341 7769.31 1030.78 54012.92 88888.00 2018-12-07 07:31:35.000 341 7769.53 1030.91 54012.91 88888.00 2018-12-07 07:31:36.000 341 7769.74 1031.05 54012.90 88888.00 2018-12-07 07:31:37.000 341 7769.94 1031.25 54012.91 88888.00 2018-12-07 07:31:38.000 341 7770.16 1031.47 54012.90 88888.00 2018-12-07 07:31:39.000 341 7770.37 1031.66 54012.89 88888.00 2018-12-07 07:31:40.000 341 7770.57 1031.84 54012.91 88888.00 2018-12-07 07:31:41.000 341 7770.80 1032.04 54012.95 88888.00 2018-12-07 07:31:42.000 341 7771.06 1032.22 54012.99 88888.00 2018-12-07 07:31:43.000 341 7771.29 1032.37 54013.00 88888.00 2018-12-07 07:31:44.000 341 7771.50 1032.52 54013.02 88888.00 2018-12-07 07:31:45.000 341 7771.67 1032.68 54013.03 88888.00 2018-12-07 07:31:46.000 341 7771.80 1032.81 54013.02 88888.00 2018-12-07 07:31:47.000 341 7771.90 1032.88 54012.98 88888.00 2018-12-07 07:31:48.000 341 7772.00 1032.93 54012.95 88888.00 2018-12-07 07:31:49.000 341 7772.09 1032.96 54012.92 88888.00 2018-12-07 07:31:50.000 341 7772.17 1032.98 54012.91 88888.00 2018-12-07 07:31:51.000 341 7772.26 1032.98 54012.93 88888.00 2018-12-07 07:31:52.000 341 7772.34 1032.97 54012.94 88888.00 2018-12-07 07:31:53.000 341 7772.44 1032.98 54012.96 88888.00 2018-12-07 07:31:54.000 341 7772.54 1033.00 54012.98 88888.00 2018-12-07 07:31:55.000 341 7772.60 1033.02 54012.98 88888.00 2018-12-07 07:31:56.000 341 7772.64 1033.05 54012.95 88888.00 2018-12-07 07:31:57.000 341 7772.68 1033.10 54012.91 88888.00 2018-12-07 07:31:58.000 341 7772.69 1033.13 54012.88 88888.00 2018-12-07 07:31:59.000 341 7772.67 1033.15 54012.83 88888.00 2018-12-07 07:32:00.000 341 7772.66 1033.16 54012.77 88888.00 2018-12-07 07:32:01.000 341 7772.63 1033.15 54012.74 88888.00 2018-12-07 07:32:02.000 341 7772.57 1033.16 54012.71 88888.00 2018-12-07 07:32:03.000 341 7772.50 1033.18 54012.64 88888.00 2018-12-07 07:32:04.000 341 7772.40 1033.19 54012.57 88888.00 2018-12-07 07:32:05.000 341 7772.25 1033.18 54012.47 88888.00 2018-12-07 07:32:06.000 341 7772.05 1033.13 54012.35 88888.00 2018-12-07 07:32:07.000 341 7771.83 1033.02 54012.24 88888.00 2018-12-07 07:32:08.000 341 7771.60 1032.90 54012.13 88888.00 2018-12-07 07:32:09.000 341 7771.36 1032.77 54012.01 88888.00 2018-12-07 07:32:10.000 341 7771.06 1032.58 54011.87 88888.00 2018-12-07 07:32:11.000 341 7770.70 1032.35 54011.69 88888.00 2018-12-07 07:32:12.000 341 7770.31 1032.15 54011.49 88888.00 2018-12-07 07:32:13.000 341 7769.87 1031.98 54011.25 88888.00 2018-12-07 07:32:14.000 341 7769.41 1031.83 54011.00 88888.00 2018-12-07 07:32:15.000 341 7768.99 1031.67 54010.79 88888.00 2018-12-07 07:32:16.000 341 7768.58 1031.51 54010.59 88888.00 2018-12-07 07:32:17.000 341 7768.19 1031.32 54010.43 88888.00 2018-12-07 07:32:18.000 341 7767.80 1031.12 54010.29 88888.00 2018-12-07 07:32:19.000 341 7767.41 1030.93 54010.13 88888.00 2018-12-07 07:32:20.000 341 7767.04 1030.76 54009.99 88888.00 2018-12-07 07:32:21.000 341 7766.69 1030.58 54009.86 88888.00 2018-12-07 07:32:22.000 341 7766.35 1030.38 54009.75 88888.00 2018-12-07 07:32:23.000 341 7766.03 1030.21 54009.66 88888.00 2018-12-07 07:32:24.000 341 7765.71 1030.07 54009.55 88888.00 2018-12-07 07:32:25.000 341 7765.40 1029.92 54009.39 88888.00 2018-12-07 07:32:26.000 341 7765.07 1029.77 54009.23 88888.00 2018-12-07 07:32:27.000 341 7764.73 1029.63 54009.09 88888.00 2018-12-07 07:32:28.000 341 7764.43 1029.49 54008.97 88888.00 2018-12-07 07:32:29.000 341 7764.15 1029.29 54008.86 88888.00 2018-12-07 07:32:30.000 341 7763.88 1029.02 54008.79 88888.00 2018-12-07 07:32:31.000 341 7763.62 1028.74 54008.73 88888.00 2018-12-07 07:32:32.000 341 7763.36 1028.48 54008.64 88888.00 2018-12-07 07:32:33.000 341 7763.11 1028.21 54008.55 88888.00 2018-12-07 07:32:34.000 341 7762.87 1027.93 54008.46 88888.00 2018-12-07 07:32:35.000 341 7762.60 1027.67 54008.35 88888.00 2018-12-07 07:32:36.000 341 7762.31 1027.45 54008.21 88888.00 2018-12-07 07:32:37.000 341 7762.05 1027.27 54008.08 88888.00 2018-12-07 07:32:38.000 341 7761.83 1027.12 54007.97 88888.00 2018-12-07 07:32:39.000 341 7761.64 1027.02 54007.89 88888.00 2018-12-07 07:32:40.000 341 7761.51 1026.97 54007.84 88888.00 2018-12-07 07:32:41.000 341 7761.43 1026.93 54007.84 88888.00 2018-12-07 07:32:42.000 341 7761.39 1026.88 54007.87 88888.00 2018-12-07 07:32:43.000 341 7761.39 1026.81 54007.93 88888.00 2018-12-07 07:32:44.000 341 7761.46 1026.72 54008.06 88888.00 2018-12-07 07:32:45.000 341 7761.57 1026.61 54008.25 88888.00 2018-12-07 07:32:46.000 341 7761.70 1026.45 54008.45 88888.00 2018-12-07 07:32:47.000 341 7761.84 1026.24 54008.62 88888.00 2018-12-07 07:32:48.000 341 7761.96 1025.99 54008.79 88888.00 2018-12-07 07:32:49.000 341 7762.02 1025.72 54008.91 88888.00 2018-12-07 07:32:50.000 341 7762.06 1025.42 54008.99 88888.00 2018-12-07 07:32:51.000 341 7762.08 1025.10 54009.05 88888.00 2018-12-07 07:32:52.000 341 7762.06 1024.81 54009.06 88888.00 2018-12-07 07:32:53.000 341 7762.02 1024.54 54009.04 88888.00 2018-12-07 07:32:54.000 341 7761.96 1024.27 54009.02 88888.00 2018-12-07 07:32:55.000 341 7761.89 1024.04 54009.01 88888.00 2018-12-07 07:32:56.000 341 7761.82 1023.86 54008.98 88888.00 2018-12-07 07:32:57.000 341 7761.76 1023.73 54008.89 88888.00 2018-12-07 07:32:58.000 341 7761.64 1023.64 54008.78 88888.00 2018-12-07 07:32:59.000 341 7761.45 1023.56 54008.61 88888.00 2018-12-07 07:33:00.000 341 7761.24 1023.50 54008.42 88888.00 2018-12-07 07:33:01.000 341 7761.04 1023.48 54008.27 88888.00 2018-12-07 07:33:02.000 341 7760.85 1023.45 54008.16 88888.00 2018-12-07 07:33:03.000 341 7760.74 1023.36 54008.11 88888.00 2018-12-07 07:33:04.000 341 7760.71 1023.18 54008.20 88888.00 2018-12-07 07:33:05.000 341 7760.75 1022.95 54008.35 88888.00 2018-12-07 07:33:06.000 341 7760.84 1022.67 54008.51 88888.00 2018-12-07 07:33:07.000 341 7760.99 1022.36 54008.70 88888.00 2018-12-07 07:33:08.000 341 7761.20 1022.09 54008.87 88888.00 2018-12-07 07:33:09.000 341 7761.43 1021.85 54009.04 88888.00 2018-12-07 07:33:10.000 341 7761.70 1021.62 54009.22 88888.00 2018-12-07 07:33:11.000 341 7761.99 1021.39 54009.38 88888.00 2018-12-07 07:33:12.000 341 7762.29 1021.14 54009.54 88888.00 2018-12-07 07:33:13.000 341 7762.57 1020.88 54009.68 88888.00 2018-12-07 07:33:14.000 341 7762.83 1020.63 54009.78 88888.00 2018-12-07 07:33:15.000 341 7763.03 1020.36 54009.80 88888.00 2018-12-07 07:33:16.000 341 7763.13 1020.11 54009.73 88888.00 2018-12-07 07:33:17.000 341 7763.12 1019.95 54009.55 88888.00 2018-12-07 07:33:18.000 341 7763.05 1019.89 54009.31 88888.00 2018-12-07 07:33:19.000 341 7762.94 1019.88 54009.07 88888.00 2018-12-07 07:33:20.000 341 7762.86 1019.91 54008.89 88888.00 2018-12-07 07:33:21.000 341 7762.90 1019.92 54008.83 88888.00 2018-12-07 07:33:22.000 341 7763.07 1019.88 54008.93 88888.00 2018-12-07 07:33:23.000 341 7763.30 1019.79 54009.09 88888.00 2018-12-07 07:33:24.000 341 7763.59 1019.66 54009.27 88888.00 2018-12-07 07:33:25.000 341 7763.95 1019.47 54009.53 88888.00 2018-12-07 07:33:26.000 341 7764.33 1019.22 54009.81 88888.00 2018-12-07 07:33:27.000 341 7764.68 1018.89 54010.04 88888.00 2018-12-07 07:33:28.000 341 7765.04 1018.53 54010.24 88888.00 2018-12-07 07:33:29.000 341 7765.42 1018.14 54010.46 88888.00 2018-12-07 07:33:30.000 341 7765.79 1017.65 54010.71 88888.00 2018-12-07 07:33:31.000 341 7766.12 1017.09 54010.92 88888.00 2018-12-07 07:33:32.000 341 7766.39 1016.53 54011.05 88888.00 2018-12-07 07:33:33.000 341 7766.62 1015.95 54011.12 88888.00 2018-12-07 07:33:34.000 341 7766.81 1015.36 54011.18 88888.00 2018-12-07 07:33:35.000 341 7766.96 1014.84 54011.18 88888.00 2018-12-07 07:33:36.000 341 7767.06 1014.45 54011.12 88888.00 2018-12-07 07:33:37.000 341 7767.13 1014.15 54011.05 88888.00 2018-12-07 07:33:38.000 341 7767.18 1013.89 54010.96 88888.00 2018-12-07 07:33:39.000 341 7767.21 1013.66 54010.86 88888.00 2018-12-07 07:33:40.000 341 7767.18 1013.39 54010.71 88888.00 2018-12-07 07:33:41.000 341 7767.13 1013.07 54010.57 88888.00 2018-12-07 07:33:42.000 341 7767.12 1012.76 54010.42 88888.00 2018-12-07 07:33:43.000 341 7767.12 1012.52 54010.28 88888.00 2018-12-07 07:33:44.000 341 7767.11 1012.37 54010.15 88888.00 2018-12-07 07:33:45.000 341 7767.13 1012.27 54010.02 88888.00 2018-12-07 07:33:46.000 341 7767.17 1012.17 54009.93 88888.00 2018-12-07 07:33:47.000 341 7767.19 1012.08 54009.85 88888.00 2018-12-07 07:33:48.000 341 7767.14 1011.98 54009.71 88888.00 2018-12-07 07:33:49.000 341 7767.01 1011.88 54009.51 88888.00 2018-12-07 07:33:50.000 341 7766.82 1011.80 54009.24 88888.00 2018-12-07 07:33:51.000 341 7766.55 1011.80 54008.91 88888.00 2018-12-07 07:33:52.000 341 7766.26 1011.88 54008.57 88888.00 2018-12-07 07:33:53.000 341 7765.96 1012.01 54008.22 88888.00 2018-12-07 07:33:54.000 341 7765.60 1012.17 54007.83 88888.00 2018-12-07 07:33:55.000 341 7765.20 1012.34 54007.39 88888.00 2018-12-07 07:33:56.000 341 7764.78 1012.44 54006.95 88888.00 2018-12-07 07:33:57.000 341 7764.37 1012.40 54006.58 88888.00 2018-12-07 07:33:58.000 341 7764.05 1012.19 54006.31 88888.00 2018-12-07 07:33:59.000 341 7763.85 1011.79 54006.14 88888.00 2018-12-07 07:34:00.000 341 7763.71 1011.20 54006.00 88888.00 2018-12-07 07:34:01.000 341 7763.63 1010.49 54005.89 88888.00 2018-12-07 07:34:02.000 341 7763.64 1009.75 54005.82 88888.00 2018-12-07 07:34:03.000 341 7763.70 1009.02 54005.77 88888.00 2018-12-07 07:34:04.000 341 7763.76 1008.35 54005.68 88888.00 2018-12-07 07:34:05.000 341 7763.78 1007.76 54005.51 88888.00 2018-12-07 07:34:06.000 341 7763.75 1007.32 54005.26 88888.00 2018-12-07 07:34:07.000 341 7763.67 1007.07 54004.90 88888.00 2018-12-07 07:34:08.000 341 7763.49 1007.05 54004.41 88888.00 2018-12-07 07:34:09.000 341 7763.20 1007.31 54003.85 88888.00 2018-12-07 07:34:10.000 341 7762.87 1007.78 54003.27 88888.00 2018-12-07 07:34:11.000 341 7762.56 1008.33 54002.72 88888.00 2018-12-07 07:34:12.000 341 7762.23 1008.93 54002.18 88888.00 2018-12-07 07:34:13.000 341 7761.84 1009.53 54001.59 88888.00 2018-12-07 07:34:14.000 341 7761.43 1010.10 54000.96 88888.00 2018-12-07 07:34:15.000 341 7761.02 1010.63 54000.34 88888.00 2018-12-07 07:34:16.000 341 7760.67 1011.08 53999.79 88888.00 2018-12-07 07:34:17.000 341 7760.44 1011.40 53999.42 88888.00 2018-12-07 07:34:18.000 341 7760.38 1011.53 53999.29 88888.00 2018-12-07 07:34:19.000 341 7760.56 1011.42 53999.38 88888.00 2018-12-07 07:34:20.000 341 7760.96 1011.05 53999.69 88888.00 2018-12-07 07:34:21.000 341 7761.53 1010.54 54000.21 88888.00 2018-12-07 07:34:22.000 341 7762.26 1010.02 54000.87 88888.00 2018-12-07 07:34:23.000 341 7763.11 1009.46 54001.62 88888.00 2018-12-07 07:34:24.000 341 7763.99 1008.86 54002.35 88888.00 2018-12-07 07:34:25.000 341 7764.85 1008.37 54002.99 88888.00 2018-12-07 07:34:26.000 341 7765.63 1007.99 54003.48 88888.00 2018-12-07 07:34:27.000 341 7766.29 1007.68 54003.80 88888.00 2018-12-07 07:34:28.000 341 7766.78 1007.41 54003.93 88888.00 2018-12-07 07:34:29.000 341 7767.09 1007.08 54003.85 88888.00 2018-12-07 07:34:30.000 341 7767.20 1006.63 54003.62 88888.00 2018-12-07 07:34:31.000 341 7767.17 1006.03 54003.32 88888.00 2018-12-07 07:34:32.000 341 7767.10 1005.16 54003.04 88888.00 2018-12-07 07:34:33.000 341 7767.02 1004.06 54002.80 88888.00 2018-12-07 07:34:34.000 341 7766.98 1002.82 54002.59 88888.00 2018-12-07 07:34:35.000 341 7767.06 1001.50 54002.48 88888.00 2018-12-07 07:34:36.000 341 7767.30 1000.20 54002.48 88888.00 2018-12-07 07:34:37.000 341 7767.61 999.11 54002.49 88888.00 2018-12-07 07:34:38.000 341 7767.93 998.36 54002.41 88888.00 2018-12-07 07:34:39.000 341 7768.22 998.03 54002.26 88888.00 2018-12-07 07:34:40.000 341 7768.55 998.01 54002.12 88888.00 2018-12-07 07:34:41.000 341 7768.94 998.21 54002.07 88888.00 2018-12-07 07:34:42.000 341 7769.38 998.56 54002.10 88888.00 2018-12-07 07:34:43.000 341 7769.91 998.96 54002.24 88888.00 2018-12-07 07:34:44.000 341 7770.55 999.25 54002.52 88888.00 2018-12-07 07:34:45.000 341 7771.24 999.40 54002.86 88888.00 2018-12-07 07:34:46.000 341 7771.87 999.42 54003.15 88888.00 2018-12-07 07:34:47.000 341 7772.44 999.29 54003.41 88888.00 2018-12-07 07:34:48.000 341 7773.01 998.97 54003.67 88888.00 2018-12-07 07:34:49.000 341 7773.54 998.42 54003.95 88888.00 2018-12-07 07:34:50.000 341 7774.03 997.68 54004.21 88888.00 2018-12-07 07:34:51.000 341 7774.50 996.85 54004.42 88888.00 2018-12-07 07:34:52.000 341 7774.96 996.00 54004.55 88888.00 2018-12-07 07:34:53.000 341 7775.43 995.16 54004.66 88888.00 2018-12-07 07:34:54.000 341 7775.92 994.36 54004.77 88888.00 2018-12-07 07:34:55.000 341 7776.42 993.70 54004.84 88888.00 2018-12-07 07:34:56.000 341 7776.96 993.23 54004.90 88888.00 2018-12-07 07:34:57.000 341 7777.55 992.89 54005.00 88888.00 2018-12-07 07:34:58.000 341 7778.13 992.67 54005.10 88888.00 2018-12-07 07:34:59.000 341 7778.73 992.56 54005.20 88888.00 2018-12-07 07:35:00.000 341 7779.36 992.50 54005.34 88888.00 2018-12-07 07:35:01.000 341 7780.00 992.50 54005.48 88888.00 2018-12-07 07:35:02.000 341 7780.64 992.55 54005.64 88888.00 2018-12-07 07:35:03.000 341 7781.29 992.57 54005.85 88888.00 2018-12-07 07:35:04.000 341 7781.93 992.54 54006.05 88888.00 2018-12-07 07:35:05.000 341 7782.52 992.46 54006.16 88888.00 2018-12-07 07:35:06.000 341 7782.95 992.36 54006.16 88888.00 2018-12-07 07:35:07.000 341 7783.26 992.25 54006.04 88888.00 2018-12-07 07:35:08.000 341 7783.46 992.11 54005.82 88888.00 2018-12-07 07:35:09.000 341 7783.48 991.99 54005.46 88888.00 2018-12-07 07:35:10.000 341 7783.35 991.92 54005.00 88888.00 2018-12-07 07:35:11.000 341 7783.15 991.89 54004.52 88888.00 2018-12-07 07:35:12.000 341 7782.90 991.94 54004.07 88888.00 2018-12-07 07:35:13.000 341 7782.72 992.01 54003.72 88888.00 2018-12-07 07:35:14.000 341 7782.70 992.07 54003.58 88888.00 2018-12-07 07:35:15.000 341 7782.89 992.13 54003.68 88888.00 2018-12-07 07:35:16.000 341 7783.36 992.16 54004.03 88888.00 2018-12-07 07:35:17.000 341 7784.12 992.17 54004.61 88888.00 2018-12-07 07:35:18.000 341 7785.13 992.15 54005.39 88888.00 2018-12-07 07:35:19.000 341 7786.34 992.12 54006.29 88888.00 2018-12-07 07:35:20.000 341 7787.65 992.08 54007.18 88888.00 2018-12-07 07:35:21.000 341 7789.00 992.03 54008.05 88888.00 2018-12-07 07:35:22.000 341 7790.36 991.96 54008.88 88888.00 2018-12-07 07:35:23.000 341 7791.65 991.88 54009.62 88888.00 2018-12-07 07:35:24.000 341 7792.86 991.74 54010.27 88888.00 2018-12-07 07:35:25.000 341 7793.99 991.49 54010.86 88888.00 2018-12-07 07:35:26.000 341 7794.99 991.10 54011.36 88888.00 2018-12-07 07:35:27.000 341 7795.79 990.64 54011.68 88888.00 2018-12-07 07:35:28.000 341 7796.44 990.19 54011.80 88888.00 2018-12-07 07:35:29.000 341 7796.95 989.72 54011.79 88888.00 2018-12-07 07:35:30.000 341 7797.33 989.25 54011.69 88888.00 2018-12-07 07:35:31.000 341 7797.55 988.95 54011.43 88888.00 2018-12-07 07:35:32.000 341 7797.60 988.92 54011.04 88888.00 2018-12-07 07:35:33.000 341 7797.53 989.21 54010.58 88888.00 2018-12-07 07:35:34.000 341 7797.38 989.78 54010.10 88888.00 2018-12-07 07:35:35.000 341 7797.18 990.52 54009.63 88888.00 2018-12-07 07:35:36.000 341 7796.98 991.31 54009.27 88888.00 2018-12-07 07:35:37.000 341 7796.87 992.10 54009.07 88888.00 2018-12-07 07:35:38.000 341 7796.87 992.82 54009.05 88888.00 2018-12-07 07:35:39.000 341 7797.06 993.44 54009.23 88888.00 2018-12-07 07:35:40.000 341 7797.42 993.93 54009.55 88888.00 2018-12-07 07:35:41.000 341 7797.91 994.28 54009.97 88888.00 2018-12-07 07:35:42.000 341 7798.47 994.47 54010.41 88888.00 2018-12-07 07:35:43.000 341 7799.03 994.53 54010.82 88888.00 2018-12-07 07:35:44.000 341 7799.59 994.45 54011.17 88888.00 2018-12-07 07:35:45.000 341 7800.17 994.21 54011.51 88888.00 2018-12-07 07:35:46.000 341 7800.77 993.82 54011.82 88888.00 2018-12-07 07:35:47.000 341 7801.36 993.37 54012.06 88888.00 2018-12-07 07:35:48.000 341 7801.95 992.99 54012.25 88888.00 2018-12-07 07:35:49.000 341 7802.56 992.75 54012.40 88888.00 2018-12-07 07:35:50.000 341 7803.14 992.69 54012.50 88888.00 2018-12-07 07:35:51.000 341 7803.68 992.82 54012.56 88888.00 2018-12-07 07:35:52.000 341 7804.15 993.12 54012.55 88888.00 2018-12-07 07:35:53.000 341 7804.49 993.53 54012.44 88888.00 2018-12-07 07:35:54.000 341 7804.73 994.01 54012.27 88888.00 2018-12-07 07:35:55.000 341 7804.91 994.55 54012.07 88888.00 2018-12-07 07:35:56.000 341 7805.02 995.09 54011.85 88888.00 2018-12-07 07:35:57.000 341 7805.08 995.66 54011.64 88888.00 2018-12-07 07:35:58.000 341 7805.16 996.27 54011.46 88888.00 2018-12-07 07:35:59.000 341 7805.26 996.92 54011.34 88888.00 2018-12-07 07:36:00.000 341 7805.37 997.55 54011.25 88888.00 2018-12-07 07:36:01.000 341 7805.49 998.23 54011.19 88888.00 2018-12-07 07:36:02.000 341 7805.66 998.98 54011.16 88888.00 2018-12-07 07:36:03.000 341 7805.82 999.72 54011.18 88888.00 2018-12-07 07:36:04.000 341 7805.99 1000.43 54011.23 88888.00 2018-12-07 07:36:05.000 341 7806.18 1001.12 54011.29 88888.00 2018-12-07 07:36:06.000 341 7806.36 1001.77 54011.36 88888.00 2018-12-07 07:36:07.000 341 7806.54 1002.39 54011.45 88888.00 2018-12-07 07:36:08.000 341 7806.72 1002.98 54011.57 88888.00 2018-12-07 07:36:09.000 341 7806.92 1003.52 54011.69 88888.00 2018-12-07 07:36:10.000 341 7807.10 1004.00 54011.81 88888.00 2018-12-07 07:36:11.000 341 7807.26 1004.44 54011.92 88888.00 2018-12-07 07:36:12.000 341 7807.40 1004.86 54011.99 88888.00 2018-12-07 07:36:13.000 341 7807.54 1005.26 54012.05 88888.00 2018-12-07 07:36:14.000 341 7807.67 1005.70 54012.14 88888.00 2018-12-07 07:36:15.000 341 7807.81 1006.14 54012.23 88888.00 2018-12-07 07:36:16.000 341 7807.96 1006.55 54012.29 88888.00 2018-12-07 07:36:17.000 341 7808.13 1006.97 54012.36 88888.00 2018-12-07 07:36:18.000 341 7808.33 1007.35 54012.46 88888.00 2018-12-07 07:36:19.000 341 7808.53 1007.67 54012.59 88888.00 2018-12-07 07:36:20.000 341 7808.76 1007.93 54012.73 88888.00 2018-12-07 07:36:21.000 341 7809.04 1008.14 54012.91 88888.00 2018-12-07 07:36:22.000 341 7809.34 1008.31 54013.13 88888.00 2018-12-07 07:36:23.000 341 7809.68 1008.44 54013.37 88888.00 2018-12-07 07:36:24.000 341 7810.07 1008.49 54013.62 88888.00 2018-12-07 07:36:25.000 341 7810.44 1008.51 54013.86 88888.00 2018-12-07 07:36:26.000 341 7810.80 1008.56 54014.05 88888.00 2018-12-07 07:36:27.000 341 7811.11 1008.64 54014.19 88888.00 2018-12-07 07:36:28.000 341 7811.37 1008.74 54014.27 88888.00 2018-12-07 07:36:29.000 341 7811.58 1008.87 54014.29 88888.00 2018-12-07 07:36:30.000 341 7811.75 1009.03 54014.28 88888.00 2018-12-07 07:36:31.000 341 7811.86 1009.19 54014.24 88888.00 2018-12-07 07:36:32.000 341 7811.94 1009.36 54014.18 88888.00 2018-12-07 07:36:33.000 341 7811.98 1009.56 54014.07 88888.00 2018-12-07 07:36:34.000 341 7811.95 1009.83 54013.92 88888.00 2018-12-07 07:36:35.000 341 7811.90 1010.12 54013.79 88888.00 2018-12-07 07:36:36.000 341 7811.87 1010.40 54013.70 88888.00 2018-12-07 07:36:37.000 341 7811.90 1010.64 54013.66 88888.00 2018-12-07 07:36:38.000 341 7811.94 1010.88 54013.66 88888.00 2018-12-07 07:36:39.000 341 7811.98 1011.09 54013.65 88888.00 2018-12-07 07:36:40.000 341 7812.04 1011.29 54013.62 88888.00 2018-12-07 07:36:41.000 341 7812.08 1011.45 54013.58 88888.00 2018-12-07 07:36:42.000 341 7812.06 1011.58 54013.52 88888.00 2018-12-07 07:36:43.000 341 7812.02 1011.67 54013.44 88888.00 2018-12-07 07:36:44.000 341 7812.00 1011.74 54013.39 88888.00 2018-12-07 07:36:45.000 341 7812.00 1011.77 54013.36 88888.00 2018-12-07 07:36:46.000 341 7812.05 1011.77 54013.38 88888.00 2018-12-07 07:36:47.000 341 7812.15 1011.72 54013.45 88888.00 2018-12-07 07:36:48.000 341 7812.30 1011.62 54013.57 88888.00 2018-12-07 07:36:49.000 341 7812.48 1011.52 54013.76 88888.00 2018-12-07 07:36:50.000 341 7812.69 1011.42 54013.95 88888.00 2018-12-07 07:36:51.000 341 7812.92 1011.32 54014.11 88888.00 2018-12-07 07:36:52.000 341 7813.09 1011.23 54014.21 88888.00 2018-12-07 07:36:53.000 341 7813.17 1011.17 54014.22 88888.00 2018-12-07 07:36:54.000 341 7813.19 1011.18 54014.14 88888.00 2018-12-07 07:36:55.000 341 7813.14 1011.23 54014.00 88888.00 2018-12-07 07:36:56.000 341 7813.00 1011.28 54013.80 88888.00 2018-12-07 07:36:57.000 341 7812.77 1011.37 54013.53 88888.00 2018-12-07 07:36:58.000 341 7812.49 1011.54 54013.20 88888.00 2018-12-07 07:36:59.000 341 7812.15 1011.74 54012.83 88888.00 2018-12-07 07:37:00.000 341 7811.73 1011.97 54012.42 88888.00 2018-12-07 07:37:01.000 341 7811.28 1012.27 54012.00 88888.00 2018-12-07 07:37:02.000 341 7810.86 1012.61 54011.64 88888.00 2018-12-07 07:37:03.000 341 7810.50 1012.93 54011.36 88888.00 2018-12-07 07:37:04.000 341 7810.21 1013.24 54011.15 88888.00 2018-12-07 07:37:05.000 341 7809.97 1013.54 54010.99 88888.00 2018-12-07 07:37:06.000 341 7809.80 1013.82 54010.87 88888.00 2018-12-07 07:37:07.000 341 7809.67 1014.09 54010.78 88888.00 2018-12-07 07:37:08.000 341 7809.58 1014.34 54010.70 88888.00 2018-12-07 07:37:09.000 341 7809.51 1014.60 54010.63 88888.00 2018-12-07 07:37:10.000 341 7809.47 1014.86 54010.60 88888.00 2018-12-07 07:37:11.000 341 7809.45 1015.10 54010.55 88888.00 2018-12-07 07:37:12.000 341 7809.41 1015.37 54010.47 88888.00 2018-12-07 07:37:13.000 341 7809.39 1015.67 54010.39 88888.00 2018-12-07 07:37:14.000 341 7809.38 1015.98 54010.31 88888.00 2018-12-07 07:37:15.000 341 7809.30 1016.31 54010.16 88888.00 2018-12-07 07:37:16.000 341 7809.16 1016.71 54009.92 88888.00 2018-12-07 07:37:17.000 341 7808.95 1017.17 54009.62 88888.00 2018-12-07 07:37:18.000 341 7808.68 1017.65 54009.27 88888.00 2018-12-07 07:37:19.000 341 7808.34 1018.14 54008.90 88888.00 2018-12-07 07:37:20.000 341 7807.95 1018.68 54008.50 88888.00 2018-12-07 07:37:21.000 341 7807.54 1019.22 54008.11 88888.00 2018-12-07 07:37:22.000 341 7807.11 1019.74 54007.76 88888.00 2018-12-07 07:37:23.000 341 7806.71 1020.22 54007.46 88888.00 2018-12-07 07:37:24.000 341 7806.36 1020.60 54007.26 88888.00 2018-12-07 07:37:25.000 341 7806.03 1020.93 54007.09 88888.00 2018-12-07 07:37:26.000 341 7805.72 1021.24 54006.93 88888.00 2018-12-07 07:37:27.000 341 7805.46 1021.48 54006.79 88888.00 2018-12-07 07:37:28.000 341 7805.18 1021.68 54006.68 88888.00 2018-12-07 07:37:29.000 341 7804.87 1021.87 54006.56 88888.00 2018-12-07 07:37:30.000 341 7804.55 1022.04 54006.41 88888.00 2018-12-07 07:37:31.000 341 7804.21 1022.17 54006.24 88888.00 2018-12-07 07:37:32.000 341 7803.83 1022.29 54006.04 88888.00 2018-12-07 07:37:33.000 341 7803.40 1022.39 54005.83 88888.00 2018-12-07 07:37:34.000 341 7802.92 1022.49 54005.57 88888.00 2018-12-07 07:37:35.000 341 7802.39 1022.59 54005.28 88888.00 2018-12-07 07:37:36.000 341 7801.83 1022.68 54004.97 88888.00 2018-12-07 07:37:37.000 341 7801.22 1022.78 54004.62 88888.00 2018-12-07 07:37:38.000 341 7800.57 1022.88 54004.26 88888.00 2018-12-07 07:37:39.000 341 7799.92 1022.94 54003.91 88888.00 2018-12-07 07:37:40.000 341 7799.23 1022.98 54003.55 88888.00 2018-12-07 07:37:41.000 341 7798.52 1023.06 54003.21 88888.00 2018-12-07 07:37:42.000 341 7797.83 1023.10 54002.88 88888.00 2018-12-07 07:37:43.000 341 7797.17 1023.10 54002.59 88888.00 2018-12-07 07:37:44.000 341 7796.53 1023.09 54002.34 88888.00 2018-12-07 07:37:45.000 341 7795.91 1023.07 54002.13 88888.00 2018-12-07 07:37:46.000 341 7795.33 1023.02 54001.96 88888.00 2018-12-07 07:37:47.000 341 7794.83 1022.96 54001.87 88888.00 2018-12-07 07:37:48.000 341 7794.36 1022.87 54001.82 88888.00 2018-12-07 07:37:49.000 341 7793.86 1022.75 54001.75 88888.00 2018-12-07 07:37:50.000 341 7793.38 1022.61 54001.68 88888.00 2018-12-07 07:37:51.000 341 7792.91 1022.48 54001.62 88888.00 2018-12-07 07:37:52.000 341 7792.44 1022.36 54001.55 88888.00 2018-12-07 07:37:53.000 341 7791.97 1022.25 54001.48 88888.00 2018-12-07 07:37:54.000 341 7791.50 1022.17 54001.39 88888.00 2018-12-07 07:37:55.000 341 7790.98 1022.13 54001.25 88888.00 2018-12-07 07:37:56.000 341 7790.39 1022.15 54001.04 88888.00 2018-12-07 07:37:57.000 341 7789.78 1022.22 54000.76 88888.00 2018-12-07 07:37:58.000 341 7789.14 1022.28 54000.48 88888.00 2018-12-07 07:37:59.000 341 7788.48 1022.34 54000.22 88888.00 2018-12-07 07:38:00.000 341 7787.81 1022.40 53999.95 88888.00 2018-12-07 07:38:01.000 341 7787.19 1022.45 53999.70 88888.00 2018-12-07 07:38:02.000 341 7786.59 1022.48 53999.46 88888.00 2018-12-07 07:38:03.000 341 7786.00 1022.53 53999.20 88888.00 2018-12-07 07:38:04.000 341 7785.42 1022.62 53998.93 88888.00 2018-12-07 07:38:05.000 341 7784.87 1022.71 53998.67 88888.00 2018-12-07 07:38:06.000 341 7784.32 1022.81 53998.40 88888.00 2018-12-07 07:38:07.000 341 7783.75 1022.88 53998.12 88888.00 2018-12-07 07:38:08.000 341 7783.14 1022.97 53997.78 88888.00 2018-12-07 07:38:09.000 341 7782.54 1023.10 53997.39 88888.00 2018-12-07 07:38:10.000 341 7781.93 1023.27 53997.02 88888.00 2018-12-07 07:38:11.000 341 7781.27 1023.48 53996.58 88888.00 2018-12-07 07:38:12.000 341 7780.60 1023.76 53996.11 88888.00 2018-12-07 07:38:13.000 341 7779.92 1024.04 53995.67 88888.00 2018-12-07 07:38:14.000 341 7779.24 1024.32 53995.24 88888.00 2018-12-07 07:38:15.000 341 7778.58 1024.62 53994.84 88888.00 2018-12-07 07:38:16.000 341 7777.97 1024.91 53994.48 88888.00 2018-12-07 07:38:17.000 341 7777.39 1025.17 53994.16 88888.00 2018-12-07 07:38:18.000 341 7776.87 1025.45 53993.88 88888.00 2018-12-07 07:38:19.000 341 7776.42 1025.76 53993.65 88888.00 2018-12-07 07:38:20.000 341 7775.98 1026.04 53993.43 88888.00 2018-12-07 07:38:21.000 341 7775.54 1026.29 53993.17 88888.00 2018-12-07 07:38:22.000 341 7775.13 1026.55 53992.91 88888.00 2018-12-07 07:38:23.000 341 7774.74 1026.81 53992.65 88888.00 2018-12-07 07:38:24.000 341 7774.36 1027.05 53992.38 88888.00 2018-12-07 07:38:25.000 341 7774.01 1027.29 53992.11 88888.00 2018-12-07 07:38:26.000 341 7773.69 1027.49 53991.85 88888.00 2018-12-07 07:38:27.000 341 7773.38 1027.65 53991.61 88888.00 2018-12-07 07:38:28.000 341 7773.09 1027.78 53991.36 88888.00 2018-12-07 07:38:29.000 341 7772.81 1027.91 53991.12 88888.00 2018-12-07 07:38:30.000 341 7772.57 1028.02 53990.88 88888.00 2018-12-07 07:38:31.000 341 7772.35 1028.09 53990.66 88888.00 2018-12-07 07:38:32.000 341 7772.13 1028.14 53990.45 88888.00 2018-12-07 07:38:33.000 341 7771.96 1028.19 53990.27 88888.00 2018-12-07 07:38:34.000 341 7771.85 1028.21 53990.12 88888.00 2018-12-07 07:38:35.000 341 7771.78 1028.20 53989.98 88888.00 2018-12-07 07:38:36.000 341 7771.72 1028.18 53989.85 88888.00 2018-12-07 07:38:37.000 341 7771.68 1028.13 53989.74 88888.00 2018-12-07 07:38:38.000 341 7771.66 1028.08 53989.62 88888.00 2018-12-07 07:38:39.000 341 7771.68 1028.06 53989.50 88888.00 2018-12-07 07:38:40.000 341 7771.69 1028.05 53989.39 88888.00 2018-12-07 07:38:41.000 341 7771.71 1028.10 53989.28 88888.00 2018-12-07 07:38:42.000 341 7771.80 1028.15 53989.18 88888.00 2018-12-07 07:38:43.000 341 7771.90 1028.19 53989.11 88888.00 2018-12-07 07:38:44.000 341 7771.98 1028.24 53989.04 88888.00 2018-12-07 07:38:45.000 341 7772.06 1028.33 53988.95 88888.00 2018-12-07 07:38:46.000 341 7772.14 1028.38 53988.85 88888.00 2018-12-07 07:38:47.000 341 7772.19 1028.42 53988.72 88888.00 2018-12-07 07:38:48.000 341 7772.19 1028.47 53988.55 88888.00 2018-12-07 07:38:49.000 341 7772.20 1028.51 53988.40 88888.00 2018-12-07 07:38:50.000 341 7772.21 1028.52 53988.27 88888.00 2018-12-07 07:38:51.000 341 7772.22 1028.52 53988.12 88888.00 2018-12-07 07:38:52.000 341 7772.25 1028.50 53987.99 88888.00 2018-12-07 07:38:53.000 341 7772.32 1028.46 53987.90 88888.00 2018-12-07 07:38:54.000 341 7772.43 1028.41 53987.84 88888.00 2018-12-07 07:38:55.000 341 7772.61 1028.35 53987.84 88888.00 2018-12-07 07:38:56.000 341 7772.84 1028.25 53987.90 88888.00 2018-12-07 07:38:57.000 341 7773.11 1028.13 53988.00 88888.00 2018-12-07 07:38:58.000 341 7773.44 1028.01 53988.13 88888.00 2018-12-07 07:38:59.000 341 7773.84 1027.92 53988.29 88888.00 2018-12-07 07:39:00.000 341 7774.26 1027.87 53988.47 88888.00 2018-12-07 07:39:01.000 341 7774.72 1027.81 53988.68 88888.00 2018-12-07 07:39:02.000 341 7775.22 1027.75 53988.90 88888.00 2018-12-07 07:39:03.000 341 7775.74 1027.68 53989.14 88888.00 2018-12-07 07:39:04.000 341 7776.29 1027.57 53989.40 88888.00 2018-12-07 07:39:05.000 341 7776.88 1027.43 53989.65 88888.00 2018-12-07 07:39:06.000 341 7777.47 1027.31 53989.91 88888.00 2018-12-07 07:39:07.000 341 7778.08 1027.18 53990.20 88888.00 2018-12-07 07:39:08.000 341 7778.71 1027.04 53990.48 88888.00 2018-12-07 07:39:09.000 341 7779.33 1026.87 53990.75 88888.00 2018-12-07 07:39:10.000 341 7779.92 1026.73 53990.99 88888.00 2018-12-07 07:39:11.000 341 7780.51 1026.61 53991.20 88888.00 2018-12-07 07:39:12.000 341 7781.10 1026.50 53991.39 88888.00 2018-12-07 07:39:13.000 341 7781.63 1026.42 53991.57 88888.00 2018-12-07 07:39:14.000 341 7782.14 1026.39 53991.74 88888.00 2018-12-07 07:39:15.000 341 7782.67 1026.39 53991.91 88888.00 2018-12-07 07:39:16.000 341 7783.23 1026.43 53992.08 88888.00 2018-12-07 07:39:17.000 341 7783.80 1026.49 53992.29 88888.00 2018-12-07 07:39:18.000 341 7784.39 1026.57 53992.48 88888.00 2018-12-07 07:39:19.000 341 7784.99 1026.69 53992.64 88888.00 2018-12-07 07:39:20.000 341 7785.59 1026.87 53992.82 88888.00 2018-12-07 07:39:21.000 341 7786.18 1027.07 53992.99 88888.00 2018-12-07 07:39:22.000 341 7786.75 1027.29 53993.14 88888.00 2018-12-07 07:39:23.000 341 7787.33 1027.53 53993.29 88888.00 2018-12-07 07:39:24.000 341 7787.87 1027.78 53993.40 88888.00 2018-12-07 07:39:25.000 341 7788.38 1028.03 53993.49 88888.00 2018-12-07 07:39:26.000 341 7788.83 1028.26 53993.55 88888.00 2018-12-07 07:39:27.000 341 7789.25 1028.46 53993.60 88888.00 2018-12-07 07:39:28.000 341 7789.64 1028.66 53993.67 88888.00 2018-12-07 07:39:29.000 341 7790.02 1028.84 53993.75 88888.00 2018-12-07 07:39:30.000 341 7790.36 1029.03 53993.80 88888.00 2018-12-07 07:39:31.000 341 7790.67 1029.25 53993.86 88888.00 2018-12-07 07:39:32.000 341 7790.97 1029.49 53993.94 88888.00 2018-12-07 07:39:33.000 341 7791.28 1029.72 53994.02 88888.00 2018-12-07 07:39:34.000 341 7791.56 1029.93 53994.10 88888.00 2018-12-07 07:39:35.000 341 7791.81 1030.17 53994.18 88888.00 2018-12-07 07:39:36.000 341 7792.05 1030.44 53994.24 88888.00 2018-12-07 07:39:37.000 341 7792.27 1030.74 53994.30 88888.00 2018-12-07 07:39:38.000 341 7792.47 1031.03 53994.38 88888.00 2018-12-07 07:39:39.000 341 7792.65 1031.34 53994.42 88888.00 2018-12-07 07:39:40.000 341 7792.77 1031.66 53994.44 88888.00 2018-12-07 07:39:41.000 341 7792.87 1032.02 53994.45 88888.00 2018-12-07 07:39:42.000 341 7792.92 1032.41 53994.41 88888.00 2018-12-07 07:39:43.000 341 7792.90 1032.87 53994.30 88888.00 2018-12-07 07:39:44.000 341 7792.85 1033.40 53994.18 88888.00 2018-12-07 07:39:45.000 341 7792.79 1033.95 53994.09 88888.00 2018-12-07 07:39:46.000 341 7792.70 1034.51 53994.00 88888.00 2018-12-07 07:39:47.000 341 7792.57 1035.10 53993.90 88888.00 2018-12-07 07:39:48.000 341 7792.44 1035.70 53993.82 88888.00 2018-12-07 07:39:49.000 341 7792.31 1036.26 53993.80 88888.00 2018-12-07 07:39:50.000 341 7792.20 1036.82 53993.79 88888.00 2018-12-07 07:39:51.000 341 7792.11 1037.37 53993.82 88888.00 2018-12-07 07:39:52.000 341 7792.05 1037.89 53993.90 88888.00 2018-12-07 07:39:53.000 341 7792.02 1038.40 53994.01 88888.00 2018-12-07 07:39:54.000 341 7792.02 1038.92 53994.14 88888.00 2018-12-07 07:39:55.000 341 7792.01 1039.39 53994.29 88888.00 2018-12-07 07:39:56.000 341 7791.98 1039.83 53994.41 88888.00 2018-12-07 07:39:57.000 341 7791.91 1040.26 53994.52 88888.00 2018-12-07 07:39:58.000 341 7791.78 1040.69 53994.61 88888.00 2018-12-07 07:39:59.000 341 7791.60 1041.13 53994.66 88888.00 2018-12-07 07:40:00.000 341 7791.39 1041.58 53994.68 88888.00 2018-12-07 07:40:01.000 341 7791.11 1042.06 53994.64 88888.00 2018-12-07 07:40:02.000 341 7790.75 1042.56 53994.57 88888.00 2018-12-07 07:40:03.000 341 7790.31 1043.09 53994.45 88888.00 2018-12-07 07:40:04.000 341 7789.76 1043.63 53994.23 88888.00 2018-12-07 07:40:05.000 341 7789.08 1044.19 53993.94 88888.00 2018-12-07 07:40:06.000 341 7788.33 1044.78 53993.61 88888.00 2018-12-07 07:40:07.000 341 7787.50 1045.39 53993.24 88888.00 2018-12-07 07:40:08.000 341 7786.62 1046.00 53992.84 88888.00 2018-12-07 07:40:09.000 341 7785.72 1046.61 53992.48 88888.00 2018-12-07 07:40:10.000 341 7784.78 1047.23 53992.16 88888.00 2018-12-07 07:40:11.000 341 7783.87 1047.85 53991.85 88888.00 2018-12-07 07:40:12.000 341 7782.99 1048.43 53991.59 88888.00 2018-12-07 07:40:13.000 341 7782.12 1048.98 53991.41 88888.00 2018-12-07 07:40:14.000 341 7781.32 1049.51 53991.28 88888.00 2018-12-07 07:40:15.000 341 7780.63 1049.99 53991.23 88888.00 2018-12-07 07:40:16.000 341 7780.03 1050.39 53991.25 88888.00 2018-12-07 07:40:17.000 341 7779.47 1050.72 53991.32 88888.00 2018-12-07 07:40:18.000 341 7778.98 1051.03 53991.44 88888.00 2018-12-07 07:40:19.000 341 7778.55 1051.32 53991.56 88888.00 2018-12-07 07:40:20.000 341 7778.13 1051.61 53991.66 88888.00 2018-12-07 07:40:21.000 341 7777.70 1051.92 53991.72 88888.00 2018-12-07 07:40:22.000 341 7777.26 1052.23 53991.75 88888.00 2018-12-07 07:40:23.000 341 7776.82 1052.54 53991.77 88888.00 2018-12-07 07:40:24.000 341 7776.37 1052.85 53991.78 88888.00 2018-12-07 07:40:25.000 341 7775.90 1053.17 53991.75 88888.00 2018-12-07 07:40:26.000 341 7775.41 1053.46 53991.73 88888.00 2018-12-07 07:40:27.000 341 7774.90 1053.72 53991.69 88888.00 2018-12-07 07:40:28.000 341 7774.38 1053.97 53991.64 88888.00 2018-12-07 07:40:29.000 341 7773.88 1054.20 53991.63 88888.00 2018-12-07 07:40:30.000 341 7773.37 1054.39 53991.62 88888.00 2018-12-07 07:40:31.000 341 7772.85 1054.53 53991.63 88888.00 2018-12-07 07:40:32.000 341 7772.36 1054.64 53991.67 88888.00 2018-12-07 07:40:33.000 341 7771.90 1054.67 53991.73 88888.00 2018-12-07 07:40:34.000 341 7771.50 1054.62 53991.82 88888.00 2018-12-07 07:40:35.000 341 7771.15 1054.56 53991.97 88888.00 2018-12-07 07:40:36.000 341 7770.84 1054.51 53992.12 88888.00 2018-12-07 07:40:37.000 341 7770.54 1054.43 53992.27 88888.00 2018-12-07 07:40:38.000 341 7770.18 1054.34 53992.39 88888.00 2018-12-07 07:40:39.000 341 7769.80 1054.21 53992.46 88888.00 2018-12-07 07:40:40.000 341 7769.39 1054.01 53992.48 88888.00 2018-12-07 07:40:41.000 341 7768.92 1053.78 53992.45 88888.00 2018-12-07 07:40:42.000 341 7768.38 1053.54 53992.36 88888.00 2018-12-07 07:40:43.000 341 7767.81 1053.30 53992.23 88888.00 2018-12-07 07:40:44.000 341 7767.26 1053.10 53992.11 88888.00 2018-12-07 07:40:45.000 341 7766.74 1052.95 53992.02 88888.00 2018-12-07 07:40:46.000 341 7766.25 1052.82 53991.98 88888.00 2018-12-07 07:40:47.000 341 7765.82 1052.66 53991.99 88888.00 2018-12-07 07:40:48.000 341 7765.44 1052.51 53992.05 88888.00 2018-12-07 07:40:49.000 341 7765.12 1052.36 53992.11 88888.00 2018-12-07 07:40:50.000 341 7764.86 1052.19 53992.21 88888.00 2018-12-07 07:40:51.000 341 7764.68 1052.00 53992.38 88888.00 2018-12-07 07:40:52.000 341 7764.57 1051.78 53992.59 88888.00 2018-12-07 07:40:53.000 341 7764.51 1051.52 53992.81 88888.00 2018-12-07 07:40:54.000 341 7764.51 1051.24 53993.08 88888.00 2018-12-07 07:40:55.000 341 7764.58 1050.93 53993.38 88888.00 2018-12-07 07:40:56.000 341 7764.70 1050.58 53993.70 88888.00 2018-12-07 07:40:57.000 341 7764.84 1050.21 53993.99 88888.00 2018-12-07 07:40:58.000 341 7764.98 1049.83 53994.27 88888.00 2018-12-07 07:40:59.000 341 7765.10 1049.40 53994.52 88888.00 2018-12-07 07:41:00.000 341 7765.23 1048.97 53994.76 88888.00 2018-12-07 07:41:01.000 341 7765.37 1048.53 53994.97 88888.00 2018-12-07 07:41:02.000 341 7765.50 1048.08 53995.18 88888.00 2018-12-07 07:41:03.000 341 7765.63 1047.65 53995.38 88888.00 2018-12-07 07:41:04.000 341 7765.79 1047.25 53995.56 88888.00 2018-12-07 07:41:05.000 341 7765.94 1046.85 53995.74 88888.00 2018-12-07 07:41:06.000 341 7766.08 1046.44 53995.91 88888.00 2018-12-07 07:41:07.000 341 7766.22 1046.01 53996.06 88888.00 2018-12-07 07:41:08.000 341 7766.36 1045.60 53996.19 88888.00 2018-12-07 07:41:09.000 341 7766.50 1045.20 53996.32 88888.00 2018-12-07 07:41:10.000 341 7766.62 1044.77 53996.43 88888.00 2018-12-07 07:41:11.000 341 7766.73 1044.31 53996.53 88888.00 2018-12-07 07:41:12.000 341 7766.86 1043.86 53996.63 88888.00 2018-12-07 07:41:13.000 341 7767.01 1043.36 53996.77 88888.00 2018-12-07 07:41:14.000 341 7767.17 1042.82 53996.91 88888.00 2018-12-07 07:41:15.000 341 7767.36 1042.28 53997.04 88888.00 2018-12-07 07:41:16.000 341 7767.60 1041.77 53997.20 88888.00 2018-12-07 07:41:17.000 341 7767.85 1041.27 53997.38 88888.00 2018-12-07 07:41:18.000 341 7768.11 1040.77 53997.53 88888.00 2018-12-07 07:41:19.000 341 7768.38 1040.28 53997.65 88888.00 2018-12-07 07:41:20.000 341 7768.64 1039.80 53997.76 88888.00 2018-12-07 07:41:21.000 341 7768.90 1039.35 53997.84 88888.00 2018-12-07 07:41:22.000 341 7769.18 1038.94 53997.93 88888.00 2018-12-07 07:41:23.000 341 7769.50 1038.56 53998.02 88888.00 2018-12-07 07:41:24.000 341 7769.81 1038.23 53998.10 88888.00 2018-12-07 07:41:25.000 341 7770.09 1037.93 53998.13 88888.00 2018-12-07 07:41:26.000 341 7770.33 1037.62 53998.11 88888.00 2018-12-07 07:41:27.000 341 7770.53 1037.33 53998.04 88888.00 2018-12-07 07:41:28.000 341 7770.70 1037.04 53997.94 88888.00 2018-12-07 07:41:29.000 341 7770.85 1036.75 53997.83 88888.00 2018-12-07 07:41:30.000 341 7770.98 1036.52 53997.70 88888.00 2018-12-07 07:41:31.000 341 7771.10 1036.30 53997.54 88888.00 2018-12-07 07:41:32.000 341 7771.20 1036.09 53997.38 88888.00 2018-12-07 07:41:33.000 341 7771.32 1035.89 53997.26 88888.00 2018-12-07 07:41:34.000 341 7771.51 1035.70 53997.17 88888.00 2018-12-07 07:41:35.000 341 7771.71 1035.51 53997.09 88888.00 2018-12-07 07:41:36.000 341 7771.93 1035.28 53997.04 88888.00 2018-12-07 07:41:37.000 341 7772.17 1035.04 53997.00 88888.00 2018-12-07 07:41:38.000 341 7772.42 1034.79 53996.94 88888.00 2018-12-07 07:41:39.000 341 7772.68 1034.56 53996.88 88888.00 2018-12-07 07:41:40.000 341 7772.96 1034.33 53996.83 88888.00 2018-12-07 07:41:41.000 341 7773.25 1034.11 53996.76 88888.00 2018-12-07 07:41:42.000 341 7773.53 1033.87 53996.69 88888.00 2018-12-07 07:41:43.000 341 7773.82 1033.59 53996.61 88888.00 2018-12-07 07:41:44.000 341 7774.11 1033.28 53996.53 88888.00 2018-12-07 07:41:45.000 341 7774.39 1033.00 53996.45 88888.00 2018-12-07 07:41:46.000 341 7774.66 1032.76 53996.36 88888.00 2018-12-07 07:41:47.000 341 7774.91 1032.53 53996.23 88888.00 2018-12-07 07:41:48.000 341 7775.12 1032.31 53996.06 88888.00 2018-12-07 07:41:49.000 341 7775.29 1032.11 53995.84 88888.00 2018-12-07 07:41:50.000 341 7775.44 1031.92 53995.58 88888.00 2018-12-07 07:41:51.000 341 7775.58 1031.75 53995.32 88888.00 2018-12-07 07:41:52.000 341 7775.71 1031.60 53995.08 88888.00 2018-12-07 07:41:53.000 341 7775.84 1031.43 53994.87 88888.00 2018-12-07 07:41:54.000 341 7775.97 1031.25 53994.66 88888.00 2018-12-07 07:41:55.000 341 7776.09 1031.06 53994.45 88888.00 2018-12-07 07:41:56.000 341 7776.21 1030.85 53994.24 88888.00 2018-12-07 07:41:57.000 341 7776.35 1030.63 53994.04 88888.00 2018-12-07 07:41:58.000 341 7776.48 1030.37 53993.86 88888.00 2018-12-07 07:41:59.000 341 7776.63 1030.09 53993.71 88888.00 2018-12-07 07:42:00.000 341 7776.82 1029.80 53993.57 88888.00 2018-12-07 07:42:01.000 341 7777.00 1029.47 53993.43 88888.00 2018-12-07 07:42:02.000 341 7777.18 1029.13 53993.28 88888.00 2018-12-07 07:42:03.000 341 7777.36 1028.80 53993.14 88888.00 2018-12-07 07:42:04.000 341 7777.56 1028.45 53993.00 88888.00 2018-12-07 07:42:05.000 341 7777.74 1028.09 53992.84 88888.00 2018-12-07 07:42:06.000 341 7777.92 1027.75 53992.66 88888.00 2018-12-07 07:42:07.000 341 7778.07 1027.42 53992.46 88888.00 2018-12-07 07:42:08.000 341 7778.20 1027.10 53992.26 88888.00 2018-12-07 07:42:09.000 341 7778.31 1026.82 53992.04 88888.00 2018-12-07 07:42:10.000 341 7778.44 1026.58 53991.82 88888.00 2018-12-07 07:42:11.000 341 7778.60 1026.35 53991.63 88888.00 2018-12-07 07:42:12.000 341 7778.74 1026.13 53991.43 88888.00 2018-12-07 07:42:13.000 341 7778.89 1025.90 53991.25 88888.00 2018-12-07 07:42:14.000 341 7779.03 1025.65 53991.10 88888.00 2018-12-07 07:42:15.000 341 7779.14 1025.36 53990.91 88888.00 2018-12-07 07:42:16.000 341 7779.23 1025.08 53990.69 88888.00 2018-12-07 07:42:17.000 341 7779.31 1024.82 53990.47 88888.00 2018-12-07 07:42:18.000 341 7779.35 1024.54 53990.23 88888.00 2018-12-07 07:42:19.000 341 7779.37 1024.27 53989.97 88888.00 2018-12-07 07:42:20.000 341 7779.38 1024.01 53989.72 88888.00 2018-12-07 07:42:21.000 341 7779.38 1023.72 53989.47 88888.00 2018-12-07 07:42:22.000 341 7779.38 1023.45 53989.22 88888.00 2018-12-07 07:42:23.000 341 7779.37 1023.21 53988.97 88888.00 2018-12-07 07:42:24.000 341 7779.36 1023.01 53988.72 88888.00 2018-12-07 07:42:25.000 341 7779.37 1022.81 53988.50 88888.00 2018-12-07 07:42:26.000 341 7779.39 1022.59 53988.29 88888.00 2018-12-07 07:42:27.000 341 7779.42 1022.39 53988.07 88888.00 2018-12-07 07:42:28.000 341 7779.46 1022.22 53987.88 88888.00 2018-12-07 07:42:29.000 341 7779.50 1022.07 53987.69 88888.00 2018-12-07 07:42:30.000 341 7779.53 1021.95 53987.48 88888.00 2018-12-07 07:42:31.000 341 7779.58 1021.85 53987.28 88888.00 2018-12-07 07:42:32.000 341 7779.61 1021.76 53987.08 88888.00 2018-12-07 07:42:33.000 341 7779.63 1021.73 53986.86 88888.00 2018-12-07 07:42:34.000 341 7779.64 1021.73 53986.61 88888.00 2018-12-07 07:42:35.000 341 7779.66 1021.71 53986.39 88888.00 2018-12-07 07:42:36.000 341 7779.67 1021.71 53986.19 88888.00 2018-12-07 07:42:37.000 341 7779.67 1021.70 53985.99 88888.00 2018-12-07 07:42:38.000 341 7779.67 1021.67 53985.80 88888.00 2018-12-07 07:42:39.000 341 7779.65 1021.63 53985.60 88888.00 2018-12-07 07:42:40.000 341 7779.61 1021.60 53985.39 88888.00 2018-12-07 07:42:41.000 341 7779.61 1021.57 53985.21 88888.00 2018-12-07 07:42:42.000 341 7779.62 1021.51 53985.07 88888.00 2018-12-07 07:42:43.000 341 7779.61 1021.45 53984.90 88888.00 2018-12-07 07:42:44.000 341 7779.58 1021.38 53984.72 88888.00 2018-12-07 07:42:45.000 341 7779.54 1021.31 53984.55 88888.00 2018-12-07 07:42:46.000 341 7779.51 1021.24 53984.41 88888.00 2018-12-07 07:42:47.000 341 7779.50 1021.17 53984.29 88888.00 2018-12-07 07:42:48.000 341 7779.50 1021.06 53984.21 88888.00 2018-12-07 07:42:49.000 341 7779.55 1020.96 53984.16 88888.00 2018-12-07 07:42:50.000 341 7779.62 1020.90 53984.11 88888.00 2018-12-07 07:42:51.000 341 7779.69 1020.85 53984.07 88888.00 2018-12-07 07:42:52.000 341 7779.77 1020.81 53984.04 88888.00 2018-12-07 07:42:53.000 341 7779.83 1020.77 53984.00 88888.00 2018-12-07 07:42:54.000 341 7779.88 1020.72 53983.95 88888.00 2018-12-07 07:42:55.000 341 7779.94 1020.64 53983.91 88888.00 2018-12-07 07:42:56.000 341 7780.00 1020.56 53983.90 88888.00 2018-12-07 07:42:57.000 341 7780.07 1020.48 53983.90 88888.00 2018-12-07 07:42:58.000 341 7780.16 1020.41 53983.92 88888.00 2018-12-07 07:42:59.000 341 7780.27 1020.32 53983.94 88888.00 2018-12-07 07:43:00.000 341 7780.37 1020.24 53983.98 88888.00 2018-12-07 07:43:01.000 341 7780.47 1020.17 53984.06 88888.00 2018-12-07 07:43:02.000 341 7780.59 1020.08 53984.15 88888.00 2018-12-07 07:43:03.000 341 7780.74 1019.95 53984.23 88888.00 2018-12-07 07:43:04.000 341 7780.91 1019.80 53984.32 88888.00 2018-12-07 07:43:05.000 341 7781.09 1019.65 53984.42 88888.00 2018-12-07 07:43:06.000 341 7781.29 1019.54 53984.53 88888.00 2018-12-07 07:43:07.000 341 7781.50 1019.44 53984.66 88888.00 2018-12-07 07:43:08.000 341 7781.69 1019.33 53984.79 88888.00 2018-12-07 07:43:09.000 341 7781.89 1019.25 53984.91 88888.00 2018-12-07 07:43:10.000 341 7782.11 1019.15 53985.04 88888.00 2018-12-07 07:43:11.000 341 7782.33 1019.00 53985.18 88888.00 2018-12-07 07:43:12.000 341 7782.54 1018.85 53985.33 88888.00 2018-12-07 07:43:13.000 341 7782.77 1018.73 53985.48 88888.00 2018-12-07 07:43:14.000 341 7783.01 1018.62 53985.65 88888.00 2018-12-07 07:43:15.000 341 7783.27 1018.50 53985.82 88888.00 2018-12-07 07:43:16.000 341 7783.55 1018.36 53986.02 88888.00 2018-12-07 07:43:17.000 341 7783.83 1018.22 53986.24 88888.00 2018-12-07 07:43:18.000 341 7784.10 1018.11 53986.47 88888.00 2018-12-07 07:43:19.000 341 7784.42 1018.01 53986.70 88888.00 2018-12-07 07:43:20.000 341 7784.75 1017.88 53986.93 88888.00 2018-12-07 07:43:21.000 341 7785.07 1017.74 53987.17 88888.00 2018-12-07 07:43:22.000 341 7785.41 1017.61 53987.45 88888.00 2018-12-07 07:43:23.000 341 7785.78 1017.47 53987.75 88888.00 2018-12-07 07:43:24.000 341 7786.18 1017.34 53988.04 88888.00 2018-12-07 07:43:25.000 341 7786.58 1017.21 53988.35 88888.00 2018-12-07 07:43:26.000 341 7786.96 1017.09 53988.66 88888.00 2018-12-07 07:43:27.000 341 7787.33 1016.98 53988.94 88888.00 2018-12-07 07:43:28.000 341 7787.68 1016.86 53989.21 88888.00 2018-12-07 07:43:29.000 341 7788.02 1016.74 53989.46 88888.00 2018-12-07 07:43:30.000 341 7788.36 1016.64 53989.69 88888.00 2018-12-07 07:43:31.000 341 7788.67 1016.55 53989.92 88888.00 2018-12-07 07:43:32.000 341 7789.01 1016.46 53990.17 88888.00 2018-12-07 07:43:33.000 341 7789.38 1016.37 53990.43 88888.00 2018-12-07 07:43:34.000 341 7789.73 1016.26 53990.69 88888.00 2018-12-07 07:43:35.000 341 7790.06 1016.15 53990.93 88888.00 2018-12-07 07:43:36.000 341 7790.39 1016.02 53991.15 88888.00 2018-12-07 07:43:37.000 341 7790.72 1015.91 53991.36 88888.00 2018-12-07 07:43:38.000 341 7791.04 1015.81 53991.59 88888.00 2018-12-07 07:43:39.000 341 7791.37 1015.72 53991.82 88888.00 2018-12-07 07:43:40.000 341 7791.71 1015.65 53992.04 88888.00 2018-12-07 07:43:41.000 341 7792.05 1015.57 53992.26 88888.00 2018-12-07 07:43:42.000 341 7792.38 1015.48 53992.50 88888.00 2018-12-07 07:43:43.000 341 7792.73 1015.42 53992.73 88888.00 2018-12-07 07:43:44.000 341 7793.08 1015.37 53992.95 88888.00 2018-12-07 07:43:45.000 341 7793.41 1015.33 53993.17 88888.00 2018-12-07 07:43:46.000 341 7793.75 1015.32 53993.35 88888.00 2018-12-07 07:43:47.000 341 7794.09 1015.33 53993.55 88888.00 2018-12-07 07:43:48.000 341 7794.43 1015.35 53993.77 88888.00 2018-12-07 07:43:49.000 341 7794.81 1015.40 53994.00 88888.00 2018-12-07 07:43:50.000 341 7795.21 1015.44 53994.25 88888.00 2018-12-07 07:43:51.000 341 7795.62 1015.47 53994.52 88888.00 2018-12-07 07:43:52.000 341 7796.02 1015.51 53994.79 88888.00 2018-12-07 07:43:53.000 341 7796.46 1015.54 53995.08 88888.00 2018-12-07 07:43:54.000 341 7796.93 1015.56 53995.38 88888.00 2018-12-07 07:43:55.000 341 7797.38 1015.59 53995.65 88888.00 2018-12-07 07:43:56.000 341 7797.83 1015.61 53995.92 88888.00 2018-12-07 07:43:57.000 341 7798.28 1015.61 53996.17 88888.00 2018-12-07 07:43:58.000 341 7798.69 1015.61 53996.40 88888.00 2018-12-07 07:43:59.000 341 7799.07 1015.62 53996.61 88888.00 2018-12-07 07:44:00.000 341 7799.45 1015.64 53996.82 88888.00 2018-12-07 07:44:01.000 341 7799.86 1015.65 53997.04 88888.00 2018-12-07 07:44:02.000 341 7800.28 1015.64 53997.28 88888.00 2018-12-07 07:44:03.000 341 7800.65 1015.62 53997.48 88888.00 2018-12-07 07:44:04.000 341 7801.00 1015.62 53997.65 88888.00 2018-12-07 07:44:05.000 341 7801.32 1015.62 53997.82 88888.00 2018-12-07 07:44:06.000 341 7801.62 1015.65 53997.95 88888.00 2018-12-07 07:44:07.000 341 7801.88 1015.72 53998.07 88888.00 2018-12-07 07:44:08.000 341 7802.10 1015.83 53998.18 88888.00 2018-12-07 07:44:09.000 341 7802.34 1015.98 53998.28 88888.00 2018-12-07 07:44:10.000 341 7802.60 1016.18 53998.42 88888.00 2018-12-07 07:44:11.000 341 7802.88 1016.39 53998.59 88888.00 2018-12-07 07:44:12.000 341 7803.14 1016.60 53998.77 88888.00 2018-12-07 07:44:13.000 341 7803.42 1016.83 53998.95 88888.00 2018-12-07 07:44:14.000 341 7803.73 1017.08 53999.14 88888.00 2018-12-07 07:44:15.000 341 7804.04 1017.32 53999.36 88888.00 2018-12-07 07:44:16.000 341 7804.36 1017.54 53999.61 88888.00 2018-12-07 07:44:17.000 341 7804.67 1017.76 53999.84 88888.00 2018-12-07 07:44:18.000 341 7804.97 1017.98 54000.03 88888.00 2018-12-07 07:44:19.000 341 7805.24 1018.21 54000.21 88888.00 2018-12-07 07:44:20.000 341 7805.50 1018.43 54000.38 88888.00 2018-12-07 07:44:21.000 341 7805.76 1018.65 54000.54 88888.00 2018-12-07 07:44:22.000 341 7805.96 1018.86 54000.65 88888.00 2018-12-07 07:44:23.000 341 7806.12 1019.06 54000.76 88888.00 2018-12-07 07:44:24.000 341 7806.23 1019.26 54000.87 88888.00 2018-12-07 07:44:25.000 341 7806.31 1019.45 54000.95 88888.00 2018-12-07 07:44:26.000 341 7806.39 1019.65 54001.03 88888.00 2018-12-07 07:44:27.000 341 7806.47 1019.87 54001.12 88888.00 2018-12-07 07:44:28.000 341 7806.56 1020.08 54001.24 88888.00 2018-12-07 07:44:29.000 341 7806.66 1020.28 54001.37 88888.00 2018-12-07 07:44:30.000 341 7806.77 1020.48 54001.51 88888.00 2018-12-07 07:44:31.000 341 7806.86 1020.67 54001.66 88888.00 2018-12-07 07:44:32.000 341 7806.96 1020.82 54001.82 88888.00 2018-12-07 07:44:33.000 341 7807.06 1020.97 54001.98 88888.00 2018-12-07 07:44:34.000 341 7807.15 1021.09 54002.14 88888.00 2018-12-07 07:44:35.000 341 7807.23 1021.20 54002.30 88888.00 2018-12-07 07:44:36.000 341 7807.32 1021.30 54002.47 88888.00 2018-12-07 07:44:37.000 341 7807.41 1021.37 54002.64 88888.00 2018-12-07 07:44:38.000 341 7807.51 1021.41 54002.82 88888.00 2018-12-07 07:44:39.000 341 7807.64 1021.44 54003.05 88888.00 2018-12-07 07:44:40.000 341 7807.81 1021.47 54003.29 88888.00 2018-12-07 07:44:41.000 341 7807.97 1021.46 54003.52 88888.00 2018-12-07 07:44:42.000 341 7808.10 1021.43 54003.72 88888.00 2018-12-07 07:44:43.000 341 7808.21 1021.39 54003.90 88888.00 2018-12-07 07:44:44.000 341 7808.32 1021.33 54004.06 88888.00 2018-12-07 07:44:45.000 341 7808.41 1021.27 54004.20 88888.00 2018-12-07 07:44:46.000 341 7808.44 1021.23 54004.29 88888.00 2018-12-07 07:44:47.000 341 7808.44 1021.19 54004.35 88888.00 2018-12-07 07:44:48.000 341 7808.46 1021.17 54004.42 88888.00 2018-12-07 07:44:49.000 341 7808.45 1021.15 54004.47 88888.00 2018-12-07 07:44:50.000 341 7808.41 1021.14 54004.49 88888.00 2018-12-07 07:44:51.000 341 7808.33 1021.17 54004.49 88888.00 2018-12-07 07:44:52.000 341 7808.20 1021.21 54004.45 88888.00 2018-12-07 07:44:53.000 341 7808.04 1021.29 54004.38 88888.00 2018-12-07 07:44:54.000 341 7807.87 1021.40 54004.31 88888.00 2018-12-07 07:44:55.000 341 7807.68 1021.50 54004.23 88888.00 2018-12-07 07:44:56.000 341 7807.50 1021.60 54004.17 88888.00 2018-12-07 07:44:57.000 341 7807.35 1021.74 54004.13 88888.00 2018-12-07 07:44:58.000 341 7807.19 1021.89 54004.09 88888.00 2018-12-07 07:44:59.000 341 7807.01 1022.06 54004.02 88888.00 2018-12-07 07:45:00.000 341 7806.81 1022.24 54003.94 88888.00 2018-12-07 07:45:01.000 341 7806.61 1022.42 54003.86 88888.00 2018-12-07 07:45:02.000 341 7806.43 1022.62 54003.80 88888.00 2018-12-07 07:45:03.000 341 7806.27 1022.84 54003.76 88888.00 2018-12-07 07:45:04.000 341 7806.14 1023.06 54003.75 88888.00 2018-12-07 07:45:05.000 341 7806.05 1023.25 54003.76 88888.00 2018-12-07 07:45:06.000 341 7805.97 1023.44 54003.80 88888.00 2018-12-07 07:45:07.000 341 7805.91 1023.61 54003.85 88888.00 2018-12-07 07:45:08.000 341 7805.86 1023.75 54003.91 88888.00 2018-12-07 07:45:09.000 341 7805.83 1023.85 54003.97 88888.00 2018-12-07 07:45:10.000 341 7805.78 1023.92 54004.02 88888.00 2018-12-07 07:45:11.000 341 7805.71 1023.98 54004.06 88888.00 2018-12-07 07:45:12.000 341 7805.64 1024.04 54004.10 88888.00 2018-12-07 07:45:13.000 341 7805.57 1024.09 54004.13 88888.00 2018-12-07 07:45:14.000 341 7805.47 1024.16 54004.15 88888.00 2018-12-07 07:45:15.000 341 7805.35 1024.23 54004.15 88888.00 2018-12-07 07:45:16.000 341 7805.24 1024.32 54004.14 88888.00 2018-12-07 07:45:17.000 341 7805.11 1024.44 54004.12 88888.00 2018-12-07 07:45:18.000 341 7804.95 1024.55 54004.10 88888.00 2018-12-07 07:45:19.000 341 7804.79 1024.66 54004.05 88888.00 2018-12-07 07:45:20.000 341 7804.62 1024.77 54004.02 88888.00 2018-12-07 07:45:21.000 341 7804.46 1024.86 54004.03 88888.00 2018-12-07 07:45:22.000 341 7804.33 1024.93 54004.05 88888.00 2018-12-07 07:45:23.000 341 7804.21 1024.99 54004.09 88888.00 2018-12-07 07:45:24.000 341 7804.10 1025.04 54004.15 88888.00 2018-12-07 07:45:25.000 341 7803.99 1025.07 54004.20 88888.00 2018-12-07 07:45:26.000 341 7803.88 1025.08 54004.24 88888.00 2018-12-07 07:45:27.000 341 7803.76 1025.07 54004.27 88888.00 2018-12-07 07:45:28.000 341 7803.64 1025.08 54004.30 88888.00 2018-12-07 07:45:29.000 341 7803.56 1025.12 54004.34 88888.00 2018-12-07 07:45:30.000 341 7803.51 1025.17 54004.41 88888.00 2018-12-07 07:45:31.000 341 7803.49 1025.26 54004.53 88888.00 2018-12-07 07:45:32.000 341 7803.50 1025.39 54004.67 88888.00 2018-12-07 07:45:33.000 341 7803.52 1025.52 54004.79 88888.00 2018-12-07 07:45:34.000 341 7803.54 1025.64 54004.88 88888.00 2018-12-07 07:45:35.000 341 7803.54 1025.78 54004.93 88888.00 2018-12-07 07:45:36.000 341 7803.51 1025.92 54004.95 88888.00 2018-12-07 07:45:37.000 341 7803.47 1026.04 54004.99 88888.00 2018-12-07 07:45:38.000 341 7803.43 1026.10 54005.04 88888.00 2018-12-07 07:45:39.000 341 7803.36 1026.13 54005.11 88888.00 2018-12-07 07:45:40.000 341 7803.29 1026.11 54005.18 88888.00 2018-12-07 07:45:41.000 341 7803.23 1026.03 54005.25 88888.00 2018-12-07 07:45:42.000 341 7803.16 1025.88 54005.33 88888.00 2018-12-07 07:45:43.000 341 7803.10 1025.66 54005.44 88888.00 2018-12-07 07:45:44.000 341 7803.06 1025.36 54005.58 88888.00 2018-12-07 07:45:45.000 341 7803.05 1025.03 54005.73 88888.00 2018-12-07 07:45:46.000 341 7803.08 1024.70 54005.89 88888.00 2018-12-07 07:45:47.000 341 7803.17 1024.39 54006.07 88888.00 2018-12-07 07:45:48.000 341 7803.30 1024.13 54006.27 88888.00 2018-12-07 07:45:49.000 341 7803.45 1023.92 54006.46 88888.00 2018-12-07 07:45:50.000 341 7803.62 1023.75 54006.65 88888.00 2018-12-07 07:45:51.000 341 7803.75 1023.62 54006.79 88888.00 2018-12-07 07:45:52.000 341 7803.83 1023.58 54006.87 88888.00 2018-12-07 07:45:53.000 341 7803.85 1023.60 54006.89 88888.00 2018-12-07 07:45:54.000 341 7803.82 1023.68 54006.86 88888.00 2018-12-07 07:45:55.000 341 7803.74 1023.79 54006.81 88888.00 2018-12-07 07:45:56.000 341 7803.62 1023.90 54006.77 88888.00 2018-12-07 07:45:57.000 341 7803.48 1024.04 54006.75 88888.00 2018-12-07 07:45:58.000 341 7803.36 1024.18 54006.77 88888.00 2018-12-07 07:45:59.000 341 7803.27 1024.27 54006.84 88888.00 2018-12-07 07:46:00.000 341 7803.21 1024.30 54006.95 88888.00 2018-12-07 07:46:01.000 341 7803.22 1024.29 54007.13 88888.00 2018-12-07 07:46:02.000 341 7803.29 1024.23 54007.37 88888.00 2018-12-07 07:46:03.000 341 7803.39 1024.14 54007.62 88888.00 2018-12-07 07:46:04.000 341 7803.52 1024.07 54007.88 88888.00 2018-12-07 07:46:05.000 341 7803.69 1024.06 54008.14 88888.00 2018-12-07 07:46:06.000 341 7803.87 1024.05 54008.38 88888.00 2018-12-07 07:46:07.000 341 7804.05 1024.02 54008.62 88888.00 2018-12-07 07:46:08.000 341 7804.25 1024.01 54008.85 88888.00 2018-12-07 07:46:09.000 341 7804.45 1023.96 54009.09 88888.00 2018-12-07 07:46:10.000 341 7804.66 1023.90 54009.32 88888.00 2018-12-07 07:46:11.000 341 7804.87 1023.84 54009.54 88888.00 2018-12-07 07:46:12.000 341 7805.06 1023.77 54009.74 88888.00 2018-12-07 07:46:13.000 341 7805.23 1023.71 54009.87 88888.00 2018-12-07 07:46:14.000 341 7805.30 1023.67 54009.93 88888.00 2018-12-07 07:46:15.000 341 7805.30 1023.66 54009.93 88888.00 2018-12-07 07:46:16.000 341 7805.23 1023.68 54009.86 88888.00 2018-12-07 07:46:17.000 341 7805.04 1023.73 54009.70 88888.00 2018-12-07 07:46:18.000 341 7804.76 1023.85 54009.50 88888.00 2018-12-07 07:46:19.000 341 7804.46 1024.06 54009.31 88888.00 2018-12-07 07:46:20.000 341 7804.17 1024.33 54009.14 88888.00 2018-12-07 07:46:21.000 341 7803.91 1024.63 54009.01 88888.00 2018-12-07 07:46:22.000 341 7803.66 1024.95 54008.91 88888.00 2018-12-07 07:46:23.000 341 7803.42 1025.29 54008.84 88888.00 2018-12-07 07:46:24.000 341 7803.23 1025.63 54008.79 88888.00 2018-12-07 07:46:25.000 341 7803.07 1025.96 54008.76 88888.00 2018-12-07 07:46:26.000 341 7802.93 1026.29 54008.75 88888.00 2018-12-07 07:46:27.000 341 7802.77 1026.57 54008.75 88888.00 2018-12-07 07:46:28.000 341 7802.60 1026.81 54008.72 88888.00 2018-12-07 07:46:29.000 341 7802.44 1027.02 54008.66 88888.00 2018-12-07 07:46:30.000 341 7802.26 1027.21 54008.61 88888.00 2018-12-07 07:46:31.000 341 7802.06 1027.37 54008.57 88888.00 2018-12-07 07:46:32.000 341 7801.85 1027.53 54008.49 88888.00 2018-12-07 07:46:33.000 341 7801.61 1027.69 54008.37 88888.00 2018-12-07 07:46:34.000 341 7801.33 1027.85 54008.23 88888.00 2018-12-07 07:46:35.000 341 7801.06 1027.99 54008.09 88888.00 2018-12-07 07:46:36.000 341 7800.76 1028.13 54007.95 88888.00 2018-12-07 07:46:37.000 341 7800.45 1028.26 54007.81 88888.00 2018-12-07 07:46:38.000 341 7800.18 1028.37 54007.68 88888.00 2018-12-07 07:46:39.000 341 7799.95 1028.44 54007.57 88888.00 2018-12-07 07:46:40.000 341 7799.72 1028.49 54007.50 88888.00 2018-12-07 07:46:41.000 341 7799.53 1028.53 54007.43 88888.00 2018-12-07 07:46:42.000 341 7799.36 1028.54 54007.38 88888.00 2018-12-07 07:46:43.000 341 7799.19 1028.54 54007.32 88888.00 2018-12-07 07:46:44.000 341 7799.00 1028.52 54007.22 88888.00 2018-12-07 07:46:45.000 341 7798.77 1028.53 54007.07 88888.00 2018-12-07 07:46:46.000 341 7798.53 1028.57 54006.91 88888.00 2018-12-07 07:46:47.000 341 7798.28 1028.64 54006.72 88888.00 2018-12-07 07:46:48.000 341 7797.96 1028.74 54006.46 88888.00 2018-12-07 07:46:49.000 341 7797.58 1028.88 54006.15 88888.00 2018-12-07 07:46:50.000 341 7797.15 1029.05 54005.78 88888.00 2018-12-07 07:46:51.000 341 7796.68 1029.23 54005.40 88888.00 2018-12-07 07:46:52.000 341 7796.17 1029.40 54005.02 88888.00 2018-12-07 07:46:53.000 341 7795.66 1029.55 54004.66 88888.00 2018-12-07 07:46:54.000 341 7795.17 1029.66 54004.34 88888.00 2018-12-07 07:46:55.000 341 7794.67 1029.72 54004.02 88888.00 2018-12-07 07:46:56.000 341 7794.17 1029.73 54003.70 88888.00 2018-12-07 07:46:57.000 341 7793.68 1029.72 54003.38 88888.00 2018-12-07 07:46:58.000 341 7793.20 1029.69 54003.10 88888.00 2018-12-07 07:46:59.000 341 7792.74 1029.64 54002.83 88888.00 2018-12-07 07:47:00.000 341 7792.34 1029.56 54002.61 88888.00 2018-12-07 07:47:01.000 341 7792.02 1029.46 54002.44 88888.00 2018-12-07 07:47:02.000 341 7791.75 1029.32 54002.30 88888.00 2018-12-07 07:47:03.000 341 7791.53 1029.14 54002.21 88888.00 2018-12-07 07:47:04.000 341 7791.38 1028.94 54002.18 88888.00 2018-12-07 07:47:05.000 341 7791.30 1028.75 54002.15 88888.00 2018-12-07 07:47:06.000 341 7791.23 1028.55 54002.11 88888.00 2018-12-07 07:47:07.000 341 7791.18 1028.34 54002.07 88888.00 2018-12-07 07:47:08.000 341 7791.13 1028.12 54002.01 88888.00 2018-12-07 07:47:09.000 341 7791.05 1027.88 54001.91 88888.00 2018-12-07 07:47:10.000 341 7790.93 1027.65 54001.73 88888.00 2018-12-07 07:47:11.000 341 7790.75 1027.44 54001.52 88888.00 2018-12-07 07:47:12.000 341 7790.55 1027.24 54001.31 88888.00 2018-12-07 07:47:13.000 341 7790.35 1027.04 54001.09 88888.00 2018-12-07 07:47:14.000 341 7790.14 1026.83 54000.88 88888.00 2018-12-07 07:47:15.000 341 7789.97 1026.59 54000.71 88888.00 2018-12-07 07:47:16.000 341 7789.84 1026.36 54000.55 88888.00 2018-12-07 07:47:17.000 341 7789.74 1026.14 54000.39 88888.00 2018-12-07 07:47:18.000 341 7789.67 1025.91 54000.26 88888.00 2018-12-07 07:47:19.000 341 7789.64 1025.68 54000.12 88888.00 2018-12-07 07:47:20.000 341 7789.57 1025.47 53999.92 88888.00 2018-12-07 07:47:21.000 341 7789.47 1025.28 53999.69 88888.00 2018-12-07 07:47:22.000 341 7789.38 1025.09 53999.44 88888.00 2018-12-07 07:47:23.000 341 7789.26 1024.92 53999.18 88888.00 2018-12-07 07:47:24.000 341 7789.08 1024.80 53998.87 88888.00 2018-12-07 07:47:25.000 341 7788.86 1024.75 53998.49 88888.00 2018-12-07 07:47:26.000 341 7788.61 1024.73 53998.08 88888.00 2018-12-07 07:47:27.000 341 7788.31 1024.75 53997.68 88888.00 2018-12-07 07:47:28.000 341 7787.99 1024.79 53997.28 88888.00 2018-12-07 07:47:29.000 341 7787.70 1024.85 53996.90 88888.00 2018-12-07 07:47:30.000 341 7787.40 1024.92 53996.54 88888.00 2018-12-07 07:47:31.000 341 7787.07 1025.01 53996.17 88888.00 2018-12-07 07:47:32.000 341 7786.75 1025.10 53995.80 88888.00 2018-12-07 07:47:33.000 341 7786.45 1025.20 53995.48 88888.00 2018-12-07 07:47:34.000 341 7786.18 1025.31 53995.18 88888.00 2018-12-07 07:47:35.000 341 7785.92 1025.40 53994.91 88888.00 2018-12-07 07:47:36.000 341 7785.69 1025.48 53994.66 88888.00 2018-12-07 07:47:37.000 341 7785.47 1025.56 53994.43 88888.00 2018-12-07 07:47:38.000 341 7785.30 1025.64 53994.22 88888.00 2018-12-07 07:47:39.000 341 7785.17 1025.74 53994.05 88888.00 2018-12-07 07:47:40.000 341 7785.05 1025.84 53993.88 88888.00 2018-12-07 07:47:41.000 341 7784.94 1025.91 53993.71 88888.00 2018-12-07 07:47:42.000 341 7784.85 1025.97 53993.54 88888.00 2018-12-07 07:47:43.000 341 7784.74 1026.03 53993.38 88888.00 2018-12-07 07:47:44.000 341 7784.66 1026.05 53993.24 88888.00 2018-12-07 07:47:45.000 341 7784.62 1026.02 53993.14 88888.00 2018-12-07 07:47:46.000 341 7784.59 1025.97 53993.05 88888.00 2018-12-07 07:47:47.000 341 7784.58 1025.94 53992.95 88888.00 2018-12-07 07:47:48.000 341 7784.55 1025.90 53992.80 88888.00 2018-12-07 07:47:49.000 341 7784.48 1025.81 53992.62 88888.00 2018-12-07 07:47:50.000 341 7784.36 1025.67 53992.41 88888.00 2018-12-07 07:47:51.000 341 7784.21 1025.50 53992.19 88888.00 2018-12-07 07:47:52.000 341 7784.05 1025.33 53991.94 88888.00 2018-12-07 07:47:53.000 341 7783.85 1025.19 53991.66 88888.00 2018-12-07 07:47:54.000 341 7783.63 1025.08 53991.36 88888.00 2018-12-07 07:47:55.000 341 7783.39 1025.03 53991.05 88888.00 2018-12-07 07:47:56.000 341 7783.16 1025.04 53990.73 88888.00 2018-12-07 07:47:57.000 341 7782.88 1025.07 53990.42 88888.00 2018-12-07 07:47:58.000 341 7782.58 1025.13 53990.10 88888.00 2018-12-07 07:47:59.000 341 7782.24 1025.24 53989.73 88888.00 2018-12-07 07:48:00.000 341 7781.83 1025.37 53989.34 88888.00 2018-12-07 07:48:01.000 341 7781.40 1025.49 53988.97 88888.00 2018-12-07 07:48:02.000 341 7780.95 1025.62 53988.61 88888.00 2018-12-07 07:48:03.000 341 7780.49 1025.74 53988.26 88888.00 2018-12-07 07:48:04.000 341 7780.07 1025.78 53987.95 88888.00 2018-12-07 07:48:05.000 341 7779.70 1025.79 53987.69 88888.00 2018-12-07 07:48:06.000 341 7779.38 1025.76 53987.49 88888.00 2018-12-07 07:48:07.000 341 7779.14 1025.67 53987.38 88888.00 2018-12-07 07:48:08.000 341 7778.97 1025.54 53987.33 88888.00 2018-12-07 07:48:09.000 341 7778.86 1025.38 53987.30 88888.00 2018-12-07 07:48:10.000 341 7778.81 1025.19 53987.29 88888.00 2018-12-07 07:48:11.000 341 7778.80 1025.01 53987.29 88888.00 2018-12-07 07:48:12.000 341 7778.83 1024.85 53987.29 88888.00 2018-12-07 07:48:13.000 341 7778.87 1024.68 53987.25 88888.00 2018-12-07 07:48:14.000 341 7778.88 1024.51 53987.16 88888.00 2018-12-07 07:48:15.000 341 7778.89 1024.38 53987.08 88888.00 2018-12-07 07:48:16.000 341 7778.89 1024.26 53986.96 88888.00 2018-12-07 07:48:17.000 341 7778.88 1024.14 53986.82 88888.00 2018-12-07 07:48:18.000 341 7778.88 1024.01 53986.68 88888.00 2018-12-07 07:48:19.000 341 7778.84 1023.86 53986.52 88888.00 2018-12-07 07:48:20.000 341 7778.76 1023.75 53986.30 88888.00 2018-12-07 07:48:21.000 341 7778.67 1023.69 53986.07 88888.00 2018-12-07 07:48:22.000 341 7778.52 1023.67 53985.77 88888.00 2018-12-07 07:48:23.000 341 7778.27 1023.69 53985.40 88888.00 2018-12-07 07:48:24.000 341 7777.95 1023.71 53984.98 88888.00 2018-12-07 07:48:25.000 341 7777.60 1023.73 53984.57 88888.00 2018-12-07 07:48:26.000 341 7777.28 1023.78 53984.21 88888.00 2018-12-07 07:48:27.000 341 7777.02 1023.81 53983.91 88888.00 2018-12-07 07:48:28.000 341 7776.83 1023.80 53983.68 88888.00 2018-12-07 07:48:29.000 341 7776.73 1023.78 53983.53 88888.00 2018-12-07 07:48:30.000 341 7776.67 1023.70 53983.42 88888.00 2018-12-07 07:48:31.000 341 7776.67 1023.53 53983.34 88888.00 2018-12-07 07:48:32.000 341 7776.68 1023.32 53983.25 88888.00 2018-12-07 07:48:33.000 341 7776.69 1023.12 53983.14 88888.00 2018-12-07 07:48:34.000 341 7776.70 1022.90 53983.03 88888.00 2018-12-07 07:48:35.000 341 7776.74 1022.64 53982.91 88888.00 2018-12-07 07:48:36.000 341 7776.75 1022.39 53982.75 88888.00 2018-12-07 07:48:37.000 341 7776.71 1022.13 53982.54 88888.00 2018-12-07 07:48:38.000 341 7776.66 1021.88 53982.29 88888.00 2018-12-07 07:48:39.000 341 7776.57 1021.64 53982.04 88888.00 2018-12-07 07:48:40.000 341 7776.40 1021.37 53981.73 88888.00 2018-12-07 07:48:41.000 341 7776.18 1021.08 53981.38 88888.00 2018-12-07 07:48:42.000 341 7775.93 1020.78 53981.03 88888.00 2018-12-07 07:48:43.000 341 7775.67 1020.46 53980.68 88888.00 2018-12-07 07:48:44.000 341 7775.42 1020.12 53980.32 88888.00 2018-12-07 07:48:45.000 341 7775.21 1019.80 53979.99 88888.00 2018-12-07 07:48:46.000 341 7775.01 1019.50 53979.70 88888.00 2018-12-07 07:48:47.000 341 7774.81 1019.21 53979.43 88888.00 2018-12-07 07:48:48.000 341 7774.65 1018.92 53979.18 88888.00 2018-12-07 07:48:49.000 341 7774.52 1018.64 53978.93 88888.00 2018-12-07 07:48:50.000 341 7774.40 1018.39 53978.70 88888.00 2018-12-07 07:48:51.000 341 7774.32 1018.16 53978.49 88888.00 2018-12-07 07:48:52.000 341 7774.26 1017.91 53978.29 88888.00 2018-12-07 07:48:53.000 341 7774.20 1017.63 53978.09 88888.00 2018-12-07 07:48:54.000 341 7774.16 1017.37 53977.91 88888.00 2018-12-07 07:48:55.000 341 7774.17 1017.12 53977.74 88888.00 2018-12-07 07:48:56.000 341 7774.16 1016.88 53977.54 88888.00 2018-12-07 07:48:57.000 341 7774.11 1016.67 53977.30 88888.00 2018-12-07 07:48:58.000 341 7774.06 1016.51 53977.05 88888.00 2018-12-07 07:48:59.000 341 7774.01 1016.42 53976.78 88888.00 2018-12-07 07:49:00.000 341 7773.90 1016.36 53976.45 88888.00 2018-12-07 07:49:01.000 341 7773.73 1016.33 53976.07 88888.00 2018-12-07 07:49:02.000 341 7773.57 1016.30 53975.72 88888.00 2018-12-07 07:49:03.000 341 7773.43 1016.23 53975.39 88888.00 2018-12-07 07:49:04.000 341 7773.26 1016.16 53975.04 88888.00 2018-12-07 07:49:05.000 341 7773.07 1016.08 53974.69 88888.00 2018-12-07 07:49:06.000 341 7772.90 1015.99 53974.38 88888.00 2018-12-07 07:49:07.000 341 7772.78 1015.89 53974.11 88888.00 2018-12-07 07:49:08.000 341 7772.70 1015.79 53973.88 88888.00 2018-12-07 07:49:09.000 341 7772.63 1015.72 53973.66 88888.00 2018-12-07 07:49:10.000 341 7772.57 1015.65 53973.44 88888.00 2018-12-07 07:49:11.000 341 7772.50 1015.57 53973.19 88888.00 2018-12-07 07:49:12.000 341 7772.40 1015.50 53972.91 88888.00 2018-12-07 07:49:13.000 341 7772.27 1015.49 53972.61 88888.00 2018-12-07 07:49:14.000 341 7772.11 1015.48 53972.30 88888.00 2018-12-07 07:49:15.000 341 7771.92 1015.42 53971.98 88888.00 2018-12-07 07:49:16.000 341 7771.74 1015.35 53971.66 88888.00 2018-12-07 07:49:17.000 341 7771.57 1015.30 53971.37 88888.00 2018-12-07 07:49:18.000 341 7771.39 1015.26 53971.10 88888.00 2018-12-07 07:49:19.000 341 7771.22 1015.21 53970.83 88888.00 2018-12-07 07:49:20.000 341 7771.05 1015.17 53970.55 88888.00 2018-12-07 07:49:21.000 341 7770.91 1015.11 53970.29 88888.00 2018-12-07 07:49:22.000 341 7770.78 1015.05 53970.03 88888.00 2018-12-07 07:49:23.000 341 7770.70 1015.00 53969.80 88888.00 2018-12-07 07:49:24.000 341 7770.66 1014.92 53969.59 88888.00 2018-12-07 07:49:25.000 341 7770.61 1014.78 53969.39 88888.00 2018-12-07 07:49:26.000 341 7770.59 1014.66 53969.21 88888.00 2018-12-07 07:49:27.000 341 7770.63 1014.61 53969.00 88888.00 2018-12-07 07:49:28.000 341 7770.67 1014.60 53968.75 88888.00 2018-12-07 07:49:29.000 341 7770.74 1014.60 53968.52 88888.00 2018-12-07 07:49:30.000 341 7770.84 1014.62 53968.33 88888.00 2018-12-07 07:49:31.000 341 7770.96 1014.65 53968.14 88888.00 2018-12-07 07:49:32.000 341 7771.07 1014.66 53967.95 88888.00 2018-12-07 07:49:33.000 341 7771.16 1014.65 53967.78 88888.00 2018-12-07 07:49:34.000 341 7771.22 1014.62 53967.59 88888.00 2018-12-07 07:49:35.000 341 7771.26 1014.62 53967.36 88888.00 2018-12-07 07:49:36.000 341 7771.26 1014.65 53967.11 88888.00 2018-12-07 07:49:37.000 341 7771.21 1014.68 53966.83 88888.00 2018-12-07 07:49:38.000 341 7771.13 1014.74 53966.50 88888.00 2018-12-07 07:49:39.000 341 7771.00 1014.80 53966.14 88888.00 2018-12-07 07:49:40.000 341 7770.84 1014.86 53965.77 88888.00 2018-12-07 07:49:41.000 341 7770.69 1014.91 53965.39 88888.00 2018-12-07 07:49:42.000 341 7770.53 1014.95 53965.03 88888.00 2018-12-07 07:49:43.000 341 7770.38 1015.02 53964.67 88888.00 2018-12-07 07:49:44.000 341 7770.24 1015.09 53964.32 88888.00 2018-12-07 07:49:45.000 341 7770.11 1015.19 53963.96 88888.00 2018-12-07 07:49:46.000 341 7769.95 1015.33 53963.58 88888.00 2018-12-07 07:49:47.000 341 7769.75 1015.50 53963.18 88888.00 2018-12-07 07:49:48.000 341 7769.53 1015.70 53962.76 88888.00 2018-12-07 07:49:49.000 341 7769.28 1015.93 53962.33 88888.00 2018-12-07 07:49:50.000 341 7768.98 1016.18 53961.88 88888.00 2018-12-07 07:49:51.000 341 7768.64 1016.39 53961.41 88888.00 2018-12-07 07:49:52.000 341 7768.30 1016.62 53960.97 88888.00 2018-12-07 07:49:53.000 341 7767.93 1016.85 53960.54 88888.00 2018-12-07 07:49:54.000 341 7767.55 1017.05 53960.11 88888.00 2018-12-07 07:49:55.000 341 7767.19 1017.23 53959.70 88888.00 2018-12-07 07:49:56.000 341 7766.83 1017.39 53959.33 88888.00 2018-12-07 07:49:57.000 341 7766.47 1017.54 53958.99 88888.00 2018-12-07 07:49:58.000 341 7766.13 1017.67 53958.66 88888.00 2018-12-07 07:49:59.000 341 7765.83 1017.79 53958.38 88888.00 2018-12-07 07:50:00.000 341 7765.59 1017.90 53958.14 88888.00 2018-12-07 07:50:01.000 341 7765.40 1017.99 53957.95 88888.00 2018-12-07 07:50:02.000 341 7765.25 1018.07 53957.77 88888.00 2018-12-07 07:50:03.000 341 7765.11 1018.15 53957.62 88888.00 2018-12-07 07:50:04.000 341 7764.98 1018.20 53957.47 88888.00 2018-12-07 07:50:05.000 341 7764.85 1018.25 53957.31 88888.00 2018-12-07 07:50:06.000 341 7764.70 1018.31 53957.11 88888.00 2018-12-07 07:50:07.000 341 7764.55 1018.36 53956.92 88888.00 2018-12-07 07:50:08.000 341 7764.37 1018.41 53956.70 88888.00 2018-12-07 07:50:09.000 341 7764.16 1018.47 53956.45 88888.00 2018-12-07 07:50:10.000 341 7763.87 1018.50 53956.16 88888.00 2018-12-07 07:50:11.000 341 7763.55 1018.51 53955.85 88888.00 2018-12-07 07:50:12.000 341 7763.21 1018.54 53955.53 88888.00 2018-12-07 07:50:13.000 341 7762.84 1018.60 53955.18 88888.00 2018-12-07 07:50:14.000 341 7762.44 1018.65 53954.82 88888.00 2018-12-07 07:50:15.000 341 7762.02 1018.69 53954.48 88888.00 2018-12-07 07:50:16.000 341 7761.63 1018.74 53954.16 88888.00 2018-12-07 07:50:17.000 341 7761.27 1018.81 53953.88 88888.00 2018-12-07 07:50:18.000 341 7760.93 1018.88 53953.62 88888.00 2018-12-07 07:50:19.000 341 7760.64 1018.93 53953.41 88888.00 2018-12-07 07:50:20.000 341 7760.40 1019.00 53953.25 88888.00 2018-12-07 07:50:21.000 341 7760.20 1019.08 53953.14 88888.00 2018-12-07 07:50:22.000 341 7760.09 1019.13 53953.11 88888.00 2018-12-07 07:50:23.000 341 7760.08 1019.15 53953.16 88888.00 2018-12-07 07:50:24.000 341 7760.10 1019.19 53953.24 88888.00 2018-12-07 07:50:25.000 341 7760.15 1019.22 53953.31 88888.00 2018-12-07 07:50:26.000 341 7760.24 1019.23 53953.38 88888.00 2018-12-07 07:50:27.000 341 7760.35 1019.22 53953.46 88888.00 2018-12-07 07:50:28.000 341 7760.41 1019.20 53953.50 88888.00 2018-12-07 07:50:29.000 341 7760.42 1019.21 53953.48 88888.00 2018-12-07 07:50:30.000 341 7760.39 1019.22 53953.41 88888.00 2018-12-07 07:50:31.000 341 7760.34 1019.23 53953.33 88888.00 2018-12-07 07:50:32.000 341 7760.28 1019.23 53953.26 88888.00 2018-12-07 07:50:33.000 341 7760.23 1019.22 53953.19 88888.00 2018-12-07 07:50:34.000 341 7760.18 1019.23 53953.14 88888.00 2018-12-07 07:50:35.000 341 7760.16 1019.26 53953.12 88888.00 2018-12-07 07:50:36.000 341 7760.15 1019.28 53953.09 88888.00 2018-12-07 07:50:37.000 341 7760.14 1019.29 53953.07 88888.00 2018-12-07 07:50:38.000 341 7760.18 1019.29 53953.07 88888.00 2018-12-07 07:50:39.000 341 7760.25 1019.29 53953.07 88888.00 2018-12-07 07:50:40.000 341 7760.32 1019.27 53953.07 88888.00 2018-12-07 07:50:41.000 341 7760.40 1019.25 53953.10 88888.00 2018-12-07 07:50:42.000 341 7760.49 1019.27 53953.11 88888.00 2018-12-07 07:50:43.000 341 7760.55 1019.28 53953.09 88888.00 2018-12-07 07:50:44.000 341 7760.58 1019.28 53953.05 88888.00 2018-12-07 07:50:45.000 341 7760.61 1019.32 53953.00 88888.00 2018-12-07 07:50:46.000 341 7760.62 1019.37 53952.94 88888.00 2018-12-07 07:50:47.000 341 7760.61 1019.40 53952.87 88888.00 2018-12-07 07:50:48.000 341 7760.59 1019.43 53952.80 88888.00 2018-12-07 07:50:49.000 341 7760.55 1019.45 53952.75 88888.00 2018-12-07 07:50:50.000 341 7760.48 1019.46 53952.69 88888.00 2018-12-07 07:50:51.000 341 7760.40 1019.46 53952.62 88888.00 2018-12-07 07:50:52.000 341 7760.37 1019.46 53952.62 88888.00 2018-12-07 07:50:53.000 341 7760.38 1019.44 53952.68 88888.00 2018-12-07 07:50:54.000 341 7760.44 1019.39 53952.78 88888.00 2018-12-07 07:50:55.000 341 7760.57 1019.31 53952.94 88888.00 2018-12-07 07:50:56.000 341 7760.73 1019.23 53953.14 88888.00 2018-12-07 07:50:57.000 341 7760.92 1019.18 53953.36 88888.00 2018-12-07 07:50:58.000 341 7761.15 1019.12 53953.57 88888.00 2018-12-07 07:50:59.000 341 7761.36 1019.03 53953.77 88888.00 2018-12-07 07:51:00.000 341 7761.56 1018.93 53953.95 88888.00 2018-12-07 07:51:01.000 341 7761.76 1018.82 53954.12 88888.00 2018-12-07 07:51:02.000 341 7761.95 1018.71 53954.27 88888.00 2018-12-07 07:51:03.000 341 7762.15 1018.63 53954.42 88888.00 2018-12-07 07:51:04.000 341 7762.40 1018.56 53954.61 88888.00 2018-12-07 07:51:05.000 341 7762.65 1018.47 53954.77 88888.00 2018-12-07 07:51:06.000 341 7762.88 1018.35 53954.93 88888.00 2018-12-07 07:51:07.000 341 7763.18 1018.21 53955.14 88888.00 2018-12-07 07:51:08.000 341 7763.49 1018.07 53955.35 88888.00 2018-12-07 07:51:09.000 341 7763.79 1017.94 53955.51 88888.00 2018-12-07 07:51:10.000 341 7764.08 1017.81 53955.67 88888.00 2018-12-07 07:51:11.000 341 7764.34 1017.65 53955.81 88888.00 2018-12-07 07:51:12.000 341 7764.58 1017.51 53955.93 88888.00 2018-12-07 07:51:13.000 341 7764.85 1017.36 53956.09 88888.00 2018-12-07 07:51:14.000 341 7765.10 1017.15 53956.24 88888.00 2018-12-07 07:51:15.000 341 7765.32 1016.91 53956.35 88888.00 2018-12-07 07:51:16.000 341 7765.58 1016.68 53956.49 88888.00 2018-12-07 07:51:17.000 341 7765.89 1016.43 53956.70 88888.00 2018-12-07 07:51:18.000 341 7766.20 1016.14 53956.89 88888.00 2018-12-07 07:51:19.000 341 7766.54 1015.82 53957.09 88888.00 2018-12-07 07:51:20.000 341 7766.96 1015.51 53957.38 88888.00 2018-12-07 07:51:21.000 341 7767.41 1015.19 53957.66 88888.00 2018-12-07 07:51:22.000 341 7767.87 1014.83 53957.91 88888.00 2018-12-07 07:51:23.000 341 7768.35 1014.41 53958.21 88888.00 2018-12-07 07:51:24.000 341 7768.91 1013.99 53958.59 88888.00 2018-12-07 07:51:25.000 341 7769.53 1013.59 53958.99 88888.00 2018-12-07 07:51:26.000 341 7770.20 1013.22 53959.39 88888.00 2018-12-07 07:51:27.000 341 7770.89 1012.85 53959.81 88888.00 2018-12-07 07:51:28.000 341 7771.57 1012.47 53960.19 88888.00 2018-12-07 07:51:29.000 341 7772.22 1012.10 53960.51 88888.00 2018-12-07 07:51:30.000 341 7772.88 1011.76 53960.79 88888.00 2018-12-07 07:51:31.000 341 7773.50 1011.41 53961.05 88888.00 2018-12-07 07:51:32.000 341 7774.03 1011.09 53961.21 88888.00 2018-12-07 07:51:33.000 341 7774.46 1010.85 53961.27 88888.00 2018-12-07 07:51:34.000 341 7774.82 1010.68 53961.29 88888.00 2018-12-07 07:51:35.000 341 7775.13 1010.52 53961.29 88888.00 2018-12-07 07:51:36.000 341 7775.41 1010.38 53961.25 88888.00 2018-12-07 07:51:37.000 341 7775.71 1010.27 53961.26 88888.00 2018-12-07 07:51:38.000 341 7776.11 1010.13 53961.37 88888.00 2018-12-07 07:51:39.000 341 7776.61 1009.94 53961.59 88888.00 2018-12-07 07:51:40.000 341 7777.18 1009.71 53961.86 88888.00 2018-12-07 07:51:41.000 341 7777.79 1009.51 53962.15 88888.00 2018-12-07 07:51:42.000 341 7778.50 1009.27 53962.51 88888.00 2018-12-07 07:51:43.000 341 7779.29 1008.96 53962.92 88888.00 2018-12-07 07:51:44.000 341 7780.06 1008.67 53963.27 88888.00 2018-12-07 07:51:45.000 341 7780.82 1008.41 53963.57 88888.00 2018-12-07 07:51:46.000 341 7781.56 1008.14 53963.85 88888.00 2018-12-07 07:51:47.000 341 7782.23 1007.86 53964.03 88888.00 2018-12-07 07:51:48.000 341 7782.84 1007.60 53964.14 88888.00 2018-12-07 07:51:49.000 341 7783.39 1007.37 53964.23 88888.00 2018-12-07 07:51:50.000 341 7783.86 1007.16 53964.28 88888.00 2018-12-07 07:51:51.000 341 7784.30 1006.95 53964.28 88888.00 2018-12-07 07:51:52.000 341 7784.71 1006.77 53964.28 88888.00 2018-12-07 07:51:53.000 341 7785.07 1006.61 53964.26 88888.00 2018-12-07 07:51:54.000 341 7785.37 1006.46 53964.22 88888.00 2018-12-07 07:51:55.000 341 7785.62 1006.34 53964.14 88888.00 2018-12-07 07:51:56.000 341 7785.83 1006.23 53964.00 88888.00 2018-12-07 07:51:57.000 341 7785.98 1006.15 53963.84 88888.00 2018-12-07 07:51:58.000 341 7786.09 1006.09 53963.66 88888.00 2018-12-07 07:51:59.000 341 7786.16 1006.01 53963.48 88888.00 2018-12-07 07:52:00.000 341 7786.22 1005.91 53963.35 88888.00 2018-12-07 07:52:01.000 341 7786.32 1005.80 53963.29 88888.00 2018-12-07 07:52:02.000 341 7786.51 1005.68 53963.29 88888.00 2018-12-07 07:52:03.000 341 7786.79 1005.55 53963.36 88888.00 2018-12-07 07:52:04.000 341 7787.16 1005.41 53963.54 88888.00 2018-12-07 07:52:05.000 341 7787.63 1005.23 53963.82 88888.00 2018-12-07 07:52:06.000 341 7788.20 1005.04 53964.14 88888.00 2018-12-07 07:52:07.000 341 7788.85 1004.88 53964.49 88888.00 2018-12-07 07:52:08.000 341 7789.52 1004.73 53964.84 88888.00 2018-12-07 07:52:09.000 341 7790.13 1004.60 53965.09 88888.00 2018-12-07 07:52:10.000 341 7790.67 1004.53 53965.23 88888.00 2018-12-07 07:52:11.000 341 7791.16 1004.50 53965.33 88888.00 2018-12-07 07:52:12.000 341 7791.57 1004.49 53965.37 88888.00 2018-12-07 07:52:13.000 341 7791.91 1004.50 53965.35 88888.00 2018-12-07 07:52:14.000 341 7792.18 1004.56 53965.29 88888.00 2018-12-07 07:52:15.000 341 7792.42 1004.65 53965.23 88888.00 2018-12-07 07:52:16.000 341 7792.64 1004.75 53965.19 88888.00 2018-12-07 07:52:17.000 341 7792.89 1004.86 53965.17 88888.00 2018-12-07 07:52:18.000 341 7793.12 1004.98 53965.18 88888.00 2018-12-07 07:52:19.000 341 7793.33 1005.08 53965.20 88888.00 2018-12-07 07:52:20.000 341 7793.52 1005.19 53965.20 88888.00 2018-12-07 07:52:21.000 341 7793.70 1005.26 53965.19 88888.00 2018-12-07 07:52:22.000 341 7793.87 1005.34 53965.19 88888.00 2018-12-07 07:52:23.000 341 7794.02 1005.41 53965.20 88888.00 2018-12-07 07:52:24.000 341 7794.19 1005.46 53965.23 88888.00 2018-12-07 07:52:25.000 341 7794.37 1005.51 53965.28 88888.00 2018-12-07 07:52:26.000 341 7794.57 1005.57 53965.34 88888.00 2018-12-07 07:52:27.000 341 7794.77 1005.62 53965.38 88888.00 2018-12-07 07:52:28.000 341 7794.96 1005.67 53965.43 88888.00 2018-12-07 07:52:29.000 341 7795.13 1005.74 53965.46 88888.00 2018-12-07 07:52:30.000 341 7795.24 1005.83 53965.44 88888.00 2018-12-07 07:52:31.000 341 7795.29 1005.92 53965.38 88888.00 2018-12-07 07:52:32.000 341 7795.28 1006.00 53965.29 88888.00 2018-12-07 07:52:33.000 341 7795.22 1006.05 53965.16 88888.00 2018-12-07 07:52:34.000 341 7795.11 1006.07 53965.02 88888.00 2018-12-07 07:52:35.000 341 7794.94 1006.08 53964.86 88888.00 2018-12-07 07:52:36.000 341 7794.72 1006.11 53964.68 88888.00 2018-12-07 07:52:37.000 341 7794.49 1006.13 53964.50 88888.00 2018-12-07 07:52:38.000 341 7794.23 1006.14 53964.31 88888.00 2018-12-07 07:52:39.000 341 7793.95 1006.15 53964.11 88888.00 2018-12-07 07:52:40.000 341 7793.71 1006.18 53963.99 88888.00 2018-12-07 07:52:41.000 341 7793.55 1006.20 53963.94 88888.00 2018-12-07 07:52:42.000 341 7793.46 1006.19 53963.97 88888.00 2018-12-07 07:52:43.000 341 7793.49 1006.15 53964.11 88888.00 2018-12-07 07:52:44.000 341 7793.69 1006.08 53964.37 88888.00 2018-12-07 07:52:45.000 341 7794.02 1005.98 53964.73 88888.00 2018-12-07 07:52:46.000 341 7794.47 1005.87 53965.16 88888.00 2018-12-07 07:52:47.000 341 7795.00 1005.75 53965.61 88888.00 2018-12-07 07:52:48.000 341 7795.58 1005.63 53966.04 88888.00 2018-12-07 07:52:49.000 341 7796.18 1005.55 53966.42 88888.00 2018-12-07 07:52:50.000 341 7796.74 1005.50 53966.77 88888.00 2018-12-07 07:52:51.000 341 7797.29 1005.49 53967.04 88888.00 2018-12-07 07:52:52.000 341 7797.78 1005.49 53967.23 88888.00 2018-12-07 07:52:53.000 341 7798.13 1005.51 53967.32 88888.00 2018-12-07 07:52:54.000 341 7798.37 1005.53 53967.29 88888.00 2018-12-07 07:52:55.000 341 7798.48 1005.59 53967.14 88888.00 2018-12-07 07:52:56.000 341 7798.44 1005.65 53966.90 88888.00 2018-12-07 07:52:57.000 341 7798.28 1005.74 53966.59 88888.00 2018-12-07 07:52:58.000 341 7798.03 1005.86 53966.23 88888.00 2018-12-07 07:52:59.000 341 7797.75 1005.97 53965.90 88888.00 2018-12-07 07:53:00.000 341 7797.49 1006.06 53965.60 88888.00 2018-12-07 07:53:01.000 341 7797.24 1006.14 53965.35 88888.00 2018-12-07 07:53:02.000 341 7797.05 1006.24 53965.17 88888.00 2018-12-07 07:53:03.000 341 7796.96 1006.33 53965.11 88888.00 2018-12-07 07:53:04.000 341 7796.96 1006.40 53965.12 88888.00 2018-12-07 07:53:05.000 341 7797.02 1006.46 53965.17 88888.00 2018-12-07 07:53:06.000 341 7797.18 1006.50 53965.29 88888.00 2018-12-07 07:53:07.000 341 7797.41 1006.51 53965.46 88888.00 2018-12-07 07:53:08.000 341 7797.68 1006.52 53965.66 88888.00 2018-12-07 07:53:09.000 341 7798.01 1006.52 53965.89 88888.00 2018-12-07 07:53:10.000 341 7798.36 1006.50 53966.10 88888.00 2018-12-07 07:53:11.000 341 7798.68 1006.49 53966.28 88888.00 2018-12-07 07:53:12.000 341 7798.98 1006.51 53966.45 88888.00 2018-12-07 07:53:13.000 341 7799.27 1006.50 53966.60 88888.00 2018-12-07 07:53:14.000 341 7799.53 1006.49 53966.69 88888.00 2018-12-07 07:53:15.000 341 7799.75 1006.50 53966.75 88888.00 2018-12-07 07:53:16.000 341 7799.93 1006.51 53966.79 88888.00 2018-12-07 07:53:17.000 341 7800.07 1006.51 53966.83 88888.00 2018-12-07 07:53:18.000 341 7800.22 1006.53 53966.89 88888.00 2018-12-07 07:53:19.000 341 7800.39 1006.54 53966.95 88888.00 2018-12-07 07:53:20.000 341 7800.58 1006.52 53967.05 88888.00 2018-12-07 07:53:21.000 341 7800.80 1006.48 53967.18 88888.00 2018-12-07 07:53:22.000 341 7801.03 1006.46 53967.34 88888.00 2018-12-07 07:53:23.000 341 7801.27 1006.42 53967.49 88888.00 2018-12-07 07:53:24.000 341 7801.49 1006.33 53967.62 88888.00 2018-12-07 07:53:25.000 341 7801.67 1006.25 53967.73 88888.00 2018-12-07 07:53:26.000 341 7801.81 1006.22 53967.80 88888.00 2018-12-07 07:53:27.000 341 7801.92 1006.21 53967.81 88888.00 2018-12-07 07:53:28.000 341 7801.96 1006.20 53967.78 88888.00 2018-12-07 07:53:29.000 341 7801.96 1006.22 53967.75 88888.00 2018-12-07 07:53:30.000 341 7801.93 1006.24 53967.70 88888.00 2018-12-07 07:53:31.000 341 7801.84 1006.26 53967.60 88888.00 2018-12-07 07:53:32.000 341 7801.69 1006.33 53967.45 88888.00 2018-12-07 07:53:33.000 341 7801.48 1006.45 53967.29 88888.00 2018-12-07 07:53:34.000 341 7801.21 1006.60 53967.09 88888.00 2018-12-07 07:53:35.000 341 7800.90 1006.77 53966.86 88888.00 2018-12-07 07:53:36.000 341 7800.56 1006.96 53966.63 88888.00 2018-12-07 07:53:37.000 341 7800.22 1007.15 53966.42 88888.00 2018-12-07 07:53:38.000 341 7799.87 1007.33 53966.24 88888.00 2018-12-07 07:53:39.000 341 7799.55 1007.49 53966.10 88888.00 2018-12-07 07:53:40.000 341 7799.27 1007.64 53966.01 88888.00 2018-12-07 07:53:41.000 341 7799.05 1007.75 53965.96 88888.00 2018-12-07 07:53:42.000 341 7798.88 1007.79 53965.98 88888.00 2018-12-07 07:53:43.000 341 7798.77 1007.79 53966.06 88888.00 2018-12-07 07:53:44.000 341 7798.70 1007.79 53966.19 88888.00 2018-12-07 07:53:45.000 341 7798.68 1007.74 53966.34 88888.00 2018-12-07 07:53:46.000 341 7798.70 1007.63 53966.51 88888.00 2018-12-07 07:53:47.000 341 7798.74 1007.49 53966.70 88888.00 2018-12-07 07:53:48.000 341 7798.80 1007.35 53966.91 88888.00 2018-12-07 07:53:49.000 341 7798.86 1007.18 53967.11 88888.00 2018-12-07 07:53:50.000 341 7798.96 1006.99 53967.31 88888.00 2018-12-07 07:53:51.000 341 7799.07 1006.81 53967.52 88888.00 2018-12-07 07:53:52.000 341 7799.19 1006.64 53967.73 88888.00 2018-12-07 07:53:53.000 341 7799.32 1006.47 53967.94 88888.00 2018-12-07 07:53:54.000 341 7799.45 1006.35 53968.12 88888.00 2018-12-07 07:53:55.000 341 7799.57 1006.25 53968.28 88888.00 2018-12-07 07:53:56.000 341 7799.69 1006.20 53968.41 88888.00 2018-12-07 07:53:57.000 341 7799.80 1006.19 53968.53 88888.00 2018-12-07 07:53:58.000 341 7799.90 1006.20 53968.62 88888.00 2018-12-07 07:53:59.000 341 7799.95 1006.24 53968.67 88888.00 2018-12-07 07:54:00.000 341 7799.96 1006.31 53968.68 88888.00 2018-12-07 07:54:01.000 341 7799.93 1006.39 53968.65 88888.00 2018-12-07 07:54:02.000 341 7799.85 1006.49 53968.60 88888.00 2018-12-07 07:54:03.000 341 7799.75 1006.61 53968.55 88888.00 2018-12-07 07:54:04.000 341 7799.63 1006.76 53968.48 88888.00 2018-12-07 07:54:05.000 341 7799.48 1006.89 53968.39 88888.00 2018-12-07 07:54:06.000 341 7799.30 1006.99 53968.32 88888.00 2018-12-07 07:54:07.000 341 7799.12 1007.09 53968.27 88888.00 2018-12-07 07:54:08.000 341 7798.95 1007.20 53968.22 88888.00 2018-12-07 07:54:09.000 341 7798.83 1007.29 53968.23 88888.00 2018-12-07 07:54:10.000 341 7798.77 1007.35 53968.32 88888.00 2018-12-07 07:54:11.000 341 7798.76 1007.38 53968.44 88888.00 2018-12-07 07:54:12.000 341 7798.84 1007.40 53968.61 88888.00 2018-12-07 07:54:13.000 341 7798.98 1007.43 53968.82 88888.00 2018-12-07 07:54:14.000 341 7799.15 1007.45 53969.05 88888.00 2018-12-07 07:54:15.000 341 7799.36 1007.45 53969.28 88888.00 2018-12-07 07:54:16.000 341 7799.58 1007.47 53969.49 88888.00 2018-12-07 07:54:17.000 341 7799.79 1007.51 53969.66 88888.00 2018-12-07 07:54:18.000 341 7799.98 1007.57 53969.81 88888.00 2018-12-07 07:54:19.000 341 7800.15 1007.61 53969.93 88888.00 2018-12-07 07:54:20.000 341 7800.27 1007.67 53970.00 88888.00 2018-12-07 07:54:21.000 341 7800.37 1007.77 53970.05 88888.00 2018-12-07 07:54:22.000 341 7800.46 1007.86 53970.10 88888.00 2018-12-07 07:54:23.000 341 7800.51 1007.98 53970.12 88888.00 2018-12-07 07:54:24.000 341 7800.54 1008.15 53970.12 88888.00 2018-12-07 07:54:25.000 341 7800.56 1008.35 53970.12 88888.00 2018-12-07 07:54:26.000 341 7800.55 1008.55 53970.16 88888.00 2018-12-07 07:54:27.000 341 7800.55 1008.77 53970.19 88888.00 2018-12-07 07:54:28.000 341 7800.56 1009.00 53970.20 88888.00 2018-12-07 07:54:29.000 341 7800.53 1009.22 53970.20 88888.00 2018-12-07 07:54:30.000 341 7800.48 1009.46 53970.21 88888.00 2018-12-07 07:54:31.000 341 7800.43 1009.69 53970.22 88888.00 2018-12-07 07:54:32.000 341 7800.38 1009.93 53970.24 88888.00 2018-12-07 07:54:33.000 341 7800.33 1010.17 53970.30 88888.00 2018-12-07 07:54:34.000 341 7800.28 1010.37 53970.36 88888.00 2018-12-07 07:54:35.000 341 7800.20 1010.56 53970.40 88888.00 2018-12-07 07:54:36.000 341 7800.12 1010.77 53970.43 88888.00 2018-12-07 07:54:37.000 341 7800.03 1010.96 53970.47 88888.00 2018-12-07 07:54:38.000 341 7799.96 1011.13 53970.52 88888.00 2018-12-07 07:54:39.000 341 7799.89 1011.29 53970.57 88888.00 2018-12-07 07:54:40.000 341 7799.76 1011.42 53970.61 88888.00 2018-12-07 07:54:41.000 341 7799.62 1011.54 53970.66 88888.00 2018-12-07 07:54:42.000 341 7799.49 1011.68 53970.71 88888.00 2018-12-07 07:54:43.000 341 7799.35 1011.81 53970.76 88888.00 2018-12-07 07:54:44.000 341 7799.19 1011.94 53970.78 88888.00 2018-12-07 07:54:45.000 341 7799.03 1012.10 53970.79 88888.00 2018-12-07 07:54:46.000 341 7798.86 1012.30 53970.80 88888.00 2018-12-07 07:54:47.000 341 7798.69 1012.51 53970.82 88888.00 2018-12-07 07:54:48.000 341 7798.52 1012.69 53970.86 88888.00 2018-12-07 07:54:49.000 341 7798.33 1012.87 53970.87 88888.00 2018-12-07 07:54:50.000 341 7798.13 1013.05 53970.86 88888.00 2018-12-07 07:54:51.000 341 7797.92 1013.23 53970.87 88888.00 2018-12-07 07:54:52.000 341 7797.72 1013.40 53970.88 88888.00 2018-12-07 07:54:53.000 341 7797.52 1013.57 53970.91 88888.00 2018-12-07 07:54:54.000 341 7797.32 1013.73 53970.94 88888.00 2018-12-07 07:54:55.000 341 7797.12 1013.86 53970.96 88888.00 2018-12-07 07:54:56.000 341 7796.90 1013.98 53970.96 88888.00 2018-12-07 07:54:57.000 341 7796.66 1014.10 53970.95 88888.00 2018-12-07 07:54:58.000 341 7796.41 1014.19 53970.94 88888.00 2018-12-07 07:54:59.000 341 7796.12 1014.26 53970.91 88888.00 2018-12-07 07:55:00.000 341 7795.78 1014.33 53970.83 88888.00 2018-12-07 07:55:01.000 341 7795.44 1014.39 53970.75 88888.00 2018-12-07 07:55:02.000 341 7795.11 1014.42 53970.70 88888.00 2018-12-07 07:55:03.000 341 7794.73 1014.46 53970.62 88888.00 2018-12-07 07:55:04.000 341 7794.34 1014.50 53970.55 88888.00 2018-12-07 07:55:05.000 341 7793.96 1014.54 53970.50 88888.00 2018-12-07 07:55:06.000 341 7793.58 1014.55 53970.46 88888.00 2018-12-07 07:55:07.000 341 7793.19 1014.55 53970.41 88888.00 2018-12-07 07:55:08.000 341 7792.79 1014.55 53970.37 88888.00 2018-12-07 07:55:09.000 341 7792.41 1014.57 53970.35 88888.00 2018-12-07 07:55:10.000 341 7792.08 1014.58 53970.36 88888.00 2018-12-07 07:55:11.000 341 7791.78 1014.59 53970.40 88888.00 2018-12-07 07:55:12.000 341 7791.50 1014.62 53970.46 88888.00 2018-12-07 07:55:13.000 341 7791.25 1014.69 53970.52 88888.00 2018-12-07 07:55:14.000 341 7791.04 1014.75 53970.60 88888.00 2018-12-07 07:55:15.000 341 7790.87 1014.80 53970.71 88888.00 2018-12-07 07:55:16.000 341 7790.71 1014.87 53970.84 88888.00 2018-12-07 07:55:17.000 341 7790.60 1014.93 53971.01 88888.00 2018-12-07 07:55:18.000 341 7790.54 1014.96 53971.21 88888.00 2018-12-07 07:55:19.000 341 7790.55 1014.96 53971.45 88888.00 2018-12-07 07:55:20.000 341 7790.61 1014.95 53971.71 88888.00 2018-12-07 07:55:21.000 341 7790.72 1014.92 53972.01 88888.00 2018-12-07 07:55:22.000 341 7790.85 1014.89 53972.30 88888.00 2018-12-07 07:55:23.000 341 7790.98 1014.84 53972.55 88888.00 2018-12-07 07:55:24.000 341 7791.10 1014.76 53972.80 88888.00 2018-12-07 07:55:25.000 341 7791.22 1014.67 53973.04 88888.00 2018-12-07 07:55:26.000 341 7791.33 1014.59 53973.25 88888.00 2018-12-07 07:55:27.000 341 7791.42 1014.50 53973.43 88888.00 2018-12-07 07:55:28.000 341 7791.51 1014.41 53973.60 88888.00 2018-12-07 07:55:29.000 341 7791.61 1014.33 53973.78 88888.00 2018-12-07 07:55:30.000 341 7791.73 1014.23 53973.96 88888.00 2018-12-07 07:55:31.000 341 7791.85 1014.12 53974.16 88888.00 2018-12-07 07:55:32.000 341 7791.98 1014.00 53974.36 88888.00 2018-12-07 07:55:33.000 341 7792.12 1013.91 53974.55 88888.00 2018-12-07 07:55:34.000 341 7792.30 1013.81 53974.75 88888.00 2018-12-07 07:55:35.000 341 7792.51 1013.71 53974.97 88888.00 2018-12-07 07:55:36.000 341 7792.71 1013.61 53975.20 88888.00 2018-12-07 07:55:37.000 341 7792.92 1013.51 53975.42 88888.00 2018-12-07 07:55:38.000 341 7793.16 1013.39 53975.66 88888.00 2018-12-07 07:55:39.000 341 7793.42 1013.24 53975.89 88888.00 2018-12-07 07:55:40.000 341 7793.69 1013.09 53976.14 88888.00 2018-12-07 07:55:41.000 341 7793.99 1012.95 53976.43 88888.00 2018-12-07 07:55:42.000 341 7794.31 1012.81 53976.73 88888.00 2018-12-07 07:55:43.000 341 7794.64 1012.65 53977.02 88888.00 2018-12-07 07:55:44.000 341 7794.99 1012.50 53977.31 88888.00 2018-12-07 07:55:45.000 341 7795.38 1012.37 53977.61 88888.00 2018-12-07 07:55:46.000 341 7795.77 1012.23 53977.92 88888.00 2018-12-07 07:55:47.000 341 7796.16 1012.09 53978.22 88888.00 2018-12-07 07:55:48.000 341 7796.55 1011.94 53978.52 88888.00 2018-12-07 07:55:49.000 341 7796.93 1011.80 53978.80 88888.00 2018-12-07 07:55:50.000 341 7797.32 1011.69 53979.07 88888.00 2018-12-07 07:55:51.000 341 7797.70 1011.58 53979.35 88888.00 2018-12-07 07:55:52.000 341 7798.09 1011.48 53979.62 88888.00 2018-12-07 07:55:53.000 341 7798.50 1011.40 53979.89 88888.00 2018-12-07 07:55:54.000 341 7798.90 1011.31 53980.18 88888.00 2018-12-07 07:55:55.000 341 7799.29 1011.22 53980.47 88888.00 2018-12-07 07:55:56.000 341 7799.70 1011.13 53980.76 88888.00 2018-12-07 07:55:57.000 341 7800.15 1011.04 53981.07 88888.00 2018-12-07 07:55:58.000 341 7800.61 1010.95 53981.40 88888.00 2018-12-07 07:55:59.000 341 7801.06 1010.84 53981.73 88888.00 2018-12-07 07:56:00.000 341 7801.50 1010.72 53982.03 88888.00 2018-12-07 07:56:01.000 341 7801.93 1010.62 53982.30 88888.00 2018-12-07 07:56:02.000 341 7802.32 1010.52 53982.55 88888.00 2018-12-07 07:56:03.000 341 7802.69 1010.42 53982.79 88888.00 2018-12-07 07:56:04.000 341 7803.06 1010.33 53983.00 88888.00 2018-12-07 07:56:05.000 341 7803.40 1010.24 53983.19 88888.00 2018-12-07 07:56:06.000 341 7803.70 1010.16 53983.37 88888.00 2018-12-07 07:56:07.000 341 7803.99 1010.12 53983.54 88888.00 2018-12-07 07:56:08.000 341 7804.29 1010.10 53983.69 88888.00 2018-12-07 07:56:09.000 341 7804.55 1010.05 53983.83 88888.00 2018-12-07 07:56:10.000 341 7804.78 1010.02 53983.95 88888.00 2018-12-07 07:56:11.000 341 7805.01 1010.03 53984.04 88888.00 2018-12-07 07:56:12.000 341 7805.24 1010.04 53984.14 88888.00 2018-12-07 07:56:13.000 341 7805.44 1010.04 53984.25 88888.00 2018-12-07 07:56:14.000 341 7805.63 1010.04 53984.35 88888.00 2018-12-07 07:56:15.000 341 7805.84 1010.05 53984.46 88888.00 2018-12-07 07:56:16.000 341 7806.04 1010.04 53984.60 88888.00 2018-12-07 07:56:17.000 341 7806.23 1009.99 53984.73 88888.00 2018-12-07 07:56:18.000 341 7806.40 1009.92 53984.84 88888.00 2018-12-07 07:56:19.000 341 7806.55 1009.86 53984.93 88888.00 2018-12-07 07:56:20.000 341 7806.67 1009.79 53985.00 88888.00 2018-12-07 07:56:21.000 341 7806.77 1009.71 53985.07 88888.00 2018-12-07 07:56:22.000 341 7806.86 1009.60 53985.11 88888.00 2018-12-07 07:56:23.000 341 7806.90 1009.47 53985.13 88888.00 2018-12-07 07:56:24.000 341 7806.91 1009.32 53985.17 88888.00 2018-12-07 07:56:25.000 341 7806.92 1009.15 53985.22 88888.00 2018-12-07 07:56:26.000 341 7806.92 1008.93 53985.26 88888.00 2018-12-07 07:56:27.000 341 7806.90 1008.68 53985.29 88888.00 2018-12-07 07:56:28.000 341 7806.86 1008.43 53985.29 88888.00 2018-12-07 07:56:29.000 341 7806.82 1008.16 53985.30 88888.00 2018-12-07 07:56:30.000 341 7806.79 1007.86 53985.33 88888.00 2018-12-07 07:56:31.000 341 7806.76 1007.54 53985.36 88888.00 2018-12-07 07:56:32.000 341 7806.73 1007.24 53985.41 88888.00 2018-12-07 07:56:33.000 341 7806.72 1006.93 53985.46 88888.00 2018-12-07 07:56:34.000 341 7806.72 1006.57 53985.52 88888.00 2018-12-07 07:56:35.000 341 7806.75 1006.22 53985.58 88888.00 2018-12-07 07:56:36.000 341 7806.79 1005.88 53985.67 88888.00 2018-12-07 07:56:37.000 341 7806.85 1005.50 53985.77 88888.00 2018-12-07 07:56:38.000 341 7806.95 1005.11 53985.88 88888.00 2018-12-07 07:56:39.000 341 7807.06 1004.72 53986.00 88888.00 2018-12-07 07:56:40.000 341 7807.17 1004.34 53986.11 88888.00 2018-12-07 07:56:41.000 341 7807.29 1003.95 53986.20 88888.00 2018-12-07 07:56:42.000 341 7807.41 1003.58 53986.27 88888.00 2018-12-07 07:56:43.000 341 7807.52 1003.23 53986.31 88888.00 2018-12-07 07:56:44.000 341 7807.60 1002.90 53986.34 88888.00 2018-12-07 07:56:45.000 341 7807.71 1002.58 53986.38 88888.00 2018-12-07 07:56:46.000 341 7807.85 1002.26 53986.43 88888.00 2018-12-07 07:56:47.000 341 7807.98 1001.95 53986.51 88888.00 2018-12-07 07:56:48.000 341 7808.15 1001.65 53986.61 88888.00 2018-12-07 07:56:49.000 341 7808.37 1001.36 53986.73 88888.00 2018-12-07 07:56:50.000 341 7808.61 1001.07 53986.86 88888.00 2018-12-07 07:56:51.000 341 7808.82 1000.78 53986.96 88888.00 2018-12-07 07:56:52.000 341 7809.03 1000.50 53987.03 88888.00 2018-12-07 07:56:53.000 341 7809.23 1000.27 53987.09 88888.00 2018-12-07 07:56:54.000 341 7809.43 1000.06 53987.14 88888.00 2018-12-07 07:56:55.000 341 7809.64 999.86 53987.18 88888.00 2018-12-07 07:56:56.000 341 7809.84 999.68 53987.20 88888.00 2018-12-07 07:56:57.000 341 7810.03 999.53 53987.23 88888.00 2018-12-07 07:56:58.000 341 7810.23 999.43 53987.28 88888.00 2018-12-07 07:56:59.000 341 7810.43 999.34 53987.31 88888.00 2018-12-07 07:57:00.000 341 7810.61 999.24 53987.32 88888.00 2018-12-07 07:57:01.000 341 7810.81 999.13 53987.35 88888.00 2018-12-07 07:57:02.000 341 7811.03 999.04 53987.38 88888.00 2018-12-07 07:57:03.000 341 7811.22 998.93 53987.39 88888.00 2018-12-07 07:57:04.000 341 7811.40 998.82 53987.40 88888.00 2018-12-07 07:57:05.000 341 7811.58 998.74 53987.41 88888.00 2018-12-07 07:57:06.000 341 7811.76 998.69 53987.44 88888.00 2018-12-07 07:57:07.000 341 7811.94 998.64 53987.48 88888.00 2018-12-07 07:57:08.000 341 7812.16 998.60 53987.53 88888.00 2018-12-07 07:57:09.000 341 7812.38 998.55 53987.58 88888.00 2018-12-07 07:57:10.000 341 7812.62 998.51 53987.66 88888.00 2018-12-07 07:57:11.000 341 7812.89 998.47 53987.76 88888.00 2018-12-07 07:57:12.000 341 7813.19 998.42 53987.91 88888.00 2018-12-07 07:57:13.000 341 7813.55 998.37 53988.08 88888.00 2018-12-07 07:57:14.000 341 7813.96 998.31 53988.29 88888.00 2018-12-07 07:57:15.000 341 7814.38 998.23 53988.53 88888.00 2018-12-07 07:57:16.000 341 7814.83 998.17 53988.76 88888.00 2018-12-07 07:57:17.000 341 7815.32 998.12 53988.97 88888.00 2018-12-07 07:57:18.000 341 7815.81 998.09 53989.19 88888.00 2018-12-07 07:57:19.000 341 7816.31 998.04 53989.42 88888.00 2018-12-07 07:57:20.000 341 7816.84 998.00 53989.64 88888.00 2018-12-07 07:57:21.000 341 7817.38 997.97 53989.87 88888.00 2018-12-07 07:57:22.000 341 7817.92 997.96 53990.11 88888.00 2018-12-07 07:57:23.000 341 7818.45 997.92 53990.32 88888.00 2018-12-07 07:57:24.000 341 7818.97 997.87 53990.52 88888.00 2018-12-07 07:57:25.000 341 7819.50 997.83 53990.74 88888.00 2018-12-07 07:57:26.000 341 7820.05 997.82 53990.95 88888.00 2018-12-07 07:57:27.000 341 7820.59 997.80 53991.16 88888.00 2018-12-07 07:57:28.000 341 7821.13 997.78 53991.37 88888.00 2018-12-07 07:57:29.000 341 7821.67 997.77 53991.56 88888.00 2018-12-07 07:57:30.000 341 7822.21 997.76 53991.76 88888.00 2018-12-07 07:57:31.000 341 7822.76 997.75 53991.98 88888.00 2018-12-07 07:57:32.000 341 7823.33 997.69 53992.22 88888.00 2018-12-07 07:57:33.000 341 7823.93 997.61 53992.46 88888.00 2018-12-07 07:57:34.000 341 7824.54 997.53 53992.71 88888.00 2018-12-07 07:57:35.000 341 7825.13 997.42 53992.95 88888.00 2018-12-07 07:57:36.000 341 7825.70 997.28 53993.14 88888.00 2018-12-07 07:57:37.000 341 7826.25 997.14 53993.29 88888.00 2018-12-07 07:57:38.000 341 7826.77 997.01 53993.43 88888.00 2018-12-07 07:57:39.000 341 7827.28 996.87 53993.56 88888.00 2018-12-07 07:57:40.000 341 7827.78 996.69 53993.69 88888.00 2018-12-07 07:57:41.000 341 7828.26 996.51 53993.80 88888.00 2018-12-07 07:57:42.000 341 7828.74 996.34 53993.92 88888.00 2018-12-07 07:57:43.000 341 7829.24 996.16 53994.05 88888.00 2018-12-07 07:57:44.000 341 7829.74 995.96 53994.17 88888.00 2018-12-07 07:57:45.000 341 7830.23 995.79 53994.27 88888.00 2018-12-07 07:57:46.000 341 7830.71 995.64 53994.38 88888.00 2018-12-07 07:57:47.000 341 7831.17 995.47 53994.48 88888.00 2018-12-07 07:57:48.000 341 7831.61 995.29 53994.55 88888.00 2018-12-07 07:57:49.000 341 7832.05 995.15 53994.60 88888.00 2018-12-07 07:57:50.000 341 7832.47 995.04 53994.65 88888.00 2018-12-07 07:57:51.000 341 7832.86 994.94 53994.69 88888.00 2018-12-07 07:57:52.000 341 7833.23 994.88 53994.72 88888.00 2018-12-07 07:57:53.000 341 7833.62 994.84 53994.74 88888.00 2018-12-07 07:57:54.000 341 7833.99 994.79 53994.76 88888.00 2018-12-07 07:57:55.000 341 7834.34 994.76 53994.79 88888.00 2018-12-07 07:57:56.000 341 7834.69 994.75 53994.81 88888.00 2018-12-07 07:57:57.000 341 7835.06 994.74 53994.83 88888.00 2018-12-07 07:57:58.000 341 7835.39 994.73 53994.85 88888.00 2018-12-07 07:57:59.000 341 7835.71 994.72 53994.88 88888.00 2018-12-07 07:58:00.000 341 7836.06 994.74 53994.91 88888.00 2018-12-07 07:58:01.000 341 7836.41 994.77 53994.95 88888.00 2018-12-07 07:58:02.000 341 7836.77 994.78 53994.99 88888.00 2018-12-07 07:58:03.000 341 7837.12 994.78 53995.04 88888.00 2018-12-07 07:58:04.000 341 7837.47 994.81 53995.05 88888.00 2018-12-07 07:58:05.000 341 7837.79 994.85 53995.07 88888.00 2018-12-07 07:58:06.000 341 7838.13 994.89 53995.10 88888.00 2018-12-07 07:58:07.000 341 7838.48 994.94 53995.14 88888.00 2018-12-07 07:58:08.000 341 7838.83 994.99 53995.20 88888.00 2018-12-07 07:58:09.000 341 7839.18 995.03 53995.25 88888.00 2018-12-07 07:58:10.000 341 7839.53 995.07 53995.29 88888.00 2018-12-07 07:58:11.000 341 7839.89 995.11 53995.35 88888.00 2018-12-07 07:58:12.000 341 7840.26 995.17 53995.41 88888.00 2018-12-07 07:58:13.000 341 7840.60 995.24 53995.47 88888.00 2018-12-07 07:58:14.000 341 7840.94 995.30 53995.54 88888.00 2018-12-07 07:58:15.000 341 7841.27 995.35 53995.60 88888.00 2018-12-07 07:58:16.000 341 7841.58 995.43 53995.62 88888.00 2018-12-07 07:58:17.000 341 7841.85 995.52 53995.61 88888.00 2018-12-07 07:58:18.000 341 7842.11 995.61 53995.58 88888.00 2018-12-07 07:58:19.000 341 7842.33 995.72 53995.52 88888.00 2018-12-07 07:58:20.000 341 7842.52 995.86 53995.46 88888.00 2018-12-07 07:58:21.000 341 7842.68 996.05 53995.38 88888.00 2018-12-07 07:58:22.000 341 7842.85 996.27 53995.30 88888.00 2018-12-07 07:58:23.000 341 7843.02 996.49 53995.25 88888.00 2018-12-07 07:58:24.000 341 7843.21 996.71 53995.21 88888.00 2018-12-07 07:58:25.000 341 7843.44 996.95 53995.18 88888.00 2018-12-07 07:58:26.000 341 7843.68 997.17 53995.20 88888.00 2018-12-07 07:58:27.000 341 7843.94 997.36 53995.24 88888.00 2018-12-07 07:58:28.000 341 7844.25 997.54 53995.30 88888.00 2018-12-07 07:58:29.000 341 7844.62 997.68 53995.39 88888.00 2018-12-07 07:58:30.000 341 7845.02 997.82 53995.52 88888.00 2018-12-07 07:58:31.000 341 7845.44 997.95 53995.67 88888.00 2018-12-07 07:58:32.000 341 7845.91 998.05 53995.82 88888.00 2018-12-07 07:58:33.000 341 7846.43 998.11 53995.99 88888.00 2018-12-07 07:58:34.000 341 7846.99 998.14 53996.20 88888.00 2018-12-07 07:58:35.000 341 7847.58 998.14 53996.41 88888.00 2018-12-07 07:58:36.000 341 7848.18 998.12 53996.63 88888.00 2018-12-07 07:58:37.000 341 7848.80 998.11 53996.84 88888.00 2018-12-07 07:58:38.000 341 7849.42 998.10 53996.99 88888.00 2018-12-07 07:58:39.000 341 7849.98 998.10 53997.09 88888.00 2018-12-07 07:58:40.000 341 7850.50 998.14 53997.18 88888.00 2018-12-07 07:58:41.000 341 7851.00 998.18 53997.24 88888.00 2018-12-07 07:58:42.000 341 7851.49 998.21 53997.28 88888.00 2018-12-07 07:58:43.000 341 7851.98 998.26 53997.34 88888.00 2018-12-07 07:58:44.000 341 7852.48 998.29 53997.42 88888.00 2018-12-07 07:58:45.000 341 7853.04 998.31 53997.55 88888.00 2018-12-07 07:58:46.000 341 7853.68 998.33 53997.73 88888.00 2018-12-07 07:58:47.000 341 7854.38 998.36 53997.97 88888.00 2018-12-07 07:58:48.000 341 7855.15 998.36 53998.25 88888.00 2018-12-07 07:58:49.000 341 7856.01 998.32 53998.57 88888.00 2018-12-07 07:58:50.000 341 7856.91 998.30 53998.89 88888.00 2018-12-07 07:58:51.000 341 7857.82 998.31 53999.20 88888.00 2018-12-07 07:58:52.000 341 7858.70 998.32 53999.46 88888.00 2018-12-07 07:58:53.000 341 7859.52 998.33 53999.64 88888.00 2018-12-07 07:58:54.000 341 7860.25 998.38 53999.73 88888.00 2018-12-07 07:58:55.000 341 7860.84 998.47 53999.68 88888.00 2018-12-07 07:58:56.000 341 7861.30 998.59 53999.51 88888.00 2018-12-07 07:58:57.000 341 7861.64 998.75 53999.26 88888.00 2018-12-07 07:58:58.000 341 7861.87 998.97 53998.96 88888.00 2018-12-07 07:58:59.000 341 7862.01 999.22 53998.62 88888.00 2018-12-07 07:59:00.000 341 7862.12 999.48 53998.31 88888.00 2018-12-07 07:59:01.000 341 7862.24 999.76 53998.04 88888.00 2018-12-07 07:59:02.000 341 7862.39 1000.03 53997.82 88888.00 2018-12-07 07:59:03.000 341 7862.58 1000.28 53997.67 88888.00 2018-12-07 07:59:04.000 341 7862.82 1000.52 53997.56 88888.00 2018-12-07 07:59:05.000 341 7863.11 1000.75 53997.51 88888.00 2018-12-07 07:59:06.000 341 7863.43 1000.94 53997.49 88888.00 2018-12-07 07:59:07.000 341 7863.78 1001.13 53997.51 88888.00 2018-12-07 07:59:08.000 341 7864.15 1001.29 53997.52 88888.00 2018-12-07 07:59:09.000 341 7864.53 1001.45 53997.54 88888.00 2018-12-07 07:59:10.000 341 7864.91 1001.61 53997.55 88888.00 2018-12-07 07:59:11.000 341 7865.28 1001.77 53997.57 88888.00 2018-12-07 07:59:12.000 341 7865.69 1001.94 53997.58 88888.00 2018-12-07 07:59:13.000 341 7866.13 1002.13 53997.62 88888.00 2018-12-07 07:59:14.000 341 7866.60 1002.32 53997.68 88888.00 2018-12-07 07:59:15.000 341 7867.07 1002.52 53997.77 88888.00 2018-12-07 07:59:16.000 341 7867.56 1002.69 53997.87 88888.00 2018-12-07 07:59:17.000 341 7868.06 1002.85 53997.96 88888.00 2018-12-07 07:59:18.000 341 7868.57 1003.05 53998.04 88888.00 2018-12-07 07:59:19.000 341 7869.10 1003.27 53998.13 88888.00 2018-12-07 07:59:20.000 341 7869.63 1003.47 53998.25 88888.00 2018-12-07 07:59:21.000 341 7870.20 1003.68 53998.37 88888.00 2018-12-07 07:59:22.000 341 7870.81 1003.91 53998.52 88888.00 2018-12-07 07:59:23.000 341 7871.44 1004.10 53998.70 88888.00 2018-12-07 07:59:24.000 341 7872.07 1004.27 53998.86 88888.00 2018-12-07 07:59:25.000 341 7872.69 1004.45 53999.00 88888.00 2018-12-07 07:59:26.000 341 7873.27 1004.64 53999.09 88888.00 2018-12-07 07:59:27.000 341 7873.79 1004.82 53999.13 88888.00 2018-12-07 07:59:28.000 341 7874.25 1005.00 53999.11 88888.00 2018-12-07 07:59:29.000 341 7874.68 1005.18 53999.07 88888.00 2018-12-07 07:59:30.000 341 7875.06 1005.38 53999.00 88888.00 2018-12-07 07:59:31.000 341 7875.39 1005.58 53998.91 88888.00 2018-12-07 07:59:32.000 341 7875.66 1005.77 53998.79 88888.00 2018-12-07 07:59:33.000 341 7875.89 1005.95 53998.64 88888.00 2018-12-07 07:59:34.000 341 7876.12 1006.14 53998.50 88888.00 2018-12-07 07:59:35.000 341 7876.36 1006.34 53998.39 88888.00 2018-12-07 07:59:36.000 341 7876.63 1006.52 53998.32 88888.00 2018-12-07 07:59:37.000 341 7876.89 1006.70 53998.23 88888.00 2018-12-07 07:59:38.000 341 7877.12 1006.87 53998.11 88888.00 2018-12-07 07:59:39.000 341 7877.31 1007.04 53997.94 88888.00 2018-12-07 07:59:40.000 341 7877.38 1007.24 53997.73 88888.00 2018-12-07 07:59:41.000 341 7877.38 1007.47 53997.46 88888.00 2018-12-07 07:59:42.000 341 7877.35 1007.69 53997.13 88888.00 2018-12-07 07:59:43.000 341 7877.26 1007.91 53996.78 88888.00 2018-12-07 07:59:44.000 341 7877.09 1008.11 53996.40 88888.00 2018-12-07 07:59:45.000 341 7876.86 1008.31 53995.97 88888.00 2018-12-07 07:59:46.000 341 7876.53 1008.50 53995.48 88888.00 2018-12-07 07:59:47.000 341 7876.09 1008.67 53994.93 88888.00 2018-12-07 07:59:48.000 341 7875.55 1008.80 53994.33 88888.00 2018-12-07 07:59:49.000 341 7874.94 1008.92 53993.70 88888.00 2018-12-07 07:59:50.000 341 7874.26 1009.05 53993.03 88888.00 2018-12-07 07:59:51.000 341 7873.52 1009.15 53992.36 88888.00 2018-12-07 07:59:52.000 341 7872.77 1009.24 53991.72 88888.00 2018-12-07 07:59:53.000 341 7872.02 1009.31 53991.10 88888.00 2018-12-07 07:59:54.000 341 7871.28 1009.34 53990.52 88888.00 2018-12-07 07:59:55.000 341 7870.56 1009.34 53990.00 88888.00 2018-12-07 07:59:56.000 341 7869.88 1009.31 53989.49 88888.00 2018-12-07 07:59:57.000 341 7869.22 1009.25 53988.99 88888.00 2018-12-07 07:59:58.000 341 7868.59 1009.15 53988.53 88888.00 2018-12-07 07:59:59.000 341 7867.98 1008.99 53988.10 88888.00 2018-12-07 08:00:00.000 341 7867.42 1008.76 53987.70 88888.00 2018-12-07 08:00:01.000 341 7866.90 1008.47 53987.34 88888.00 2018-12-07 08:00:02.000 341 7866.44 1008.14 53987.03 88888.00 2018-12-07 08:00:03.000 341 7866.04 1007.78 53986.75 88888.00 2018-12-07 08:00:04.000 341 7865.70 1007.39 53986.50 88888.00 2018-12-07 08:00:05.000 341 7865.39 1006.99 53986.28 88888.00 2018-12-07 08:00:06.000 341 7865.09 1006.59 53986.03 88888.00 2018-12-07 08:00:07.000 341 7864.77 1006.20 53985.73 88888.00 2018-12-07 08:00:08.000 341 7864.42 1005.84 53985.40 88888.00 2018-12-07 08:00:09.000 341 7864.01 1005.54 53985.00 88888.00 2018-12-07 08:00:10.000 341 7863.50 1005.32 53984.50 88888.00 2018-12-07 08:00:11.000 341 7862.91 1005.16 53983.93 88888.00 2018-12-07 08:00:12.000 341 7862.30 1005.02 53983.36 88888.00 2018-12-07 08:00:13.000 341 7861.68 1004.89 53982.81 88888.00 2018-12-07 08:00:14.000 341 7861.06 1004.78 53982.28 88888.00 2018-12-07 08:00:15.000 341 7860.47 1004.66 53981.79 88888.00 2018-12-07 08:00:16.000 341 7859.90 1004.52 53981.33 88888.00 2018-12-07 08:00:17.000 341 7859.34 1004.39 53980.86 88888.00 2018-12-07 08:00:18.000 341 7858.82 1004.28 53980.40 88888.00 2018-12-07 08:00:19.000 341 7858.34 1004.18 53979.99 88888.00 2018-12-07 08:00:20.000 341 7857.89 1004.10 53979.61 88888.00 2018-12-07 08:00:21.000 341 7857.47 1004.05 53979.24 88888.00 2018-12-07 08:00:22.000 341 7857.09 1004.05 53978.84 88888.00 2018-12-07 08:00:23.000 341 7856.67 1004.09 53978.40 88888.00 2018-12-07 08:00:24.000 341 7856.19 1004.17 53977.90 88888.00 2018-12-07 08:00:25.000 341 7855.66 1004.28 53977.36 88888.00 2018-12-07 08:00:26.000 341 7855.08 1004.38 53976.77 88888.00 2018-12-07 08:00:27.000 341 7854.42 1004.47 53976.15 88888.00 2018-12-07 08:00:28.000 341 7853.72 1004.55 53975.53 88888.00 2018-12-07 08:00:29.000 341 7853.06 1004.60 53974.98 88888.00 2018-12-07 08:00:30.000 341 7852.51 1004.62 53974.54 88888.00 2018-12-07 08:00:31.000 341 7852.03 1004.65 53974.16 88888.00 2018-12-07 08:00:32.000 341 7851.58 1004.67 53973.80 88888.00 2018-12-07 08:00:33.000 341 7851.15 1004.65 53973.44 88888.00 2018-12-07 08:00:34.000 341 7850.73 1004.62 53973.09 88888.00 2018-12-07 08:00:35.000 341 7850.35 1004.60 53972.75 88888.00 2018-12-07 08:00:36.000 341 7849.97 1004.58 53972.40 88888.00 2018-12-07 08:00:37.000 341 7849.62 1004.56 53972.07 88888.00 2018-12-07 08:00:38.000 341 7849.32 1004.52 53971.79 88888.00 2018-12-07 08:00:39.000 341 7849.02 1004.44 53971.50 88888.00 2018-12-07 08:00:40.000 341 7848.70 1004.37 53971.20 88888.00 2018-12-07 08:00:41.000 341 7848.38 1004.30 53970.88 88888.00 2018-12-07 08:00:42.000 341 7848.08 1004.20 53970.57 88888.00 2018-12-07 08:00:43.000 341 7847.78 1004.06 53970.28 88888.00 2018-12-07 08:00:44.000 341 7847.46 1003.90 53969.97 88888.00 2018-12-07 08:00:45.000 341 7847.13 1003.74 53969.62 88888.00 2018-12-07 08:00:46.000 341 7846.83 1003.53 53969.32 88888.00 2018-12-07 08:00:47.000 341 7846.54 1003.28 53969.04 88888.00 2018-12-07 08:00:48.000 341 7846.28 1003.04 53968.77 88888.00 2018-12-07 08:00:49.000 341 7846.06 1002.80 53968.53 88888.00 2018-12-07 08:00:50.000 341 7845.89 1002.54 53968.32 88888.00 2018-12-07 08:00:51.000 341 7845.79 1002.26 53968.15 88888.00 2018-12-07 08:00:52.000 341 7845.73 1001.97 53968.02 88888.00 2018-12-07 08:00:53.000 341 7845.72 1001.65 53967.91 88888.00 2018-12-07 08:00:54.000 341 7845.77 1001.29 53967.81 88888.00 2018-12-07 08:00:55.000 341 7845.84 1000.90 53967.73 88888.00 2018-12-07 08:00:56.000 341 7845.94 1000.49 53967.65 88888.00 2018-12-07 08:00:57.000 341 7846.09 1000.05 53967.60 88888.00 2018-12-07 08:00:58.000 341 7846.25 999.59 53967.54 88888.00 2018-12-07 08:00:59.000 341 7846.45 999.12 53967.48 88888.00 2018-12-07 08:01:00.000 341 7846.72 998.64 53967.46 88888.00 2018-12-07 08:01:01.000 341 7847.06 998.14 53967.49 88888.00 2018-12-07 08:01:02.000 341 7847.47 997.64 53967.57 88888.00 2018-12-07 08:01:03.000 341 7847.94 997.13 53967.66 88888.00 2018-12-07 08:01:04.000 341 7848.47 996.61 53967.77 88888.00 2018-12-07 08:01:05.000 341 7849.05 996.11 53967.87 88888.00 2018-12-07 08:01:06.000 341 7849.68 995.61 53967.97 88888.00 2018-12-07 08:01:07.000 341 7850.33 995.14 53968.08 88888.00 2018-12-07 08:01:08.000 341 7850.99 994.71 53968.16 88888.00 2018-12-07 08:01:09.000 341 7851.66 994.32 53968.21 88888.00 2018-12-07 08:01:10.000 341 7852.27 993.94 53968.21 88888.00 2018-12-07 08:01:11.000 341 7852.79 993.54 53968.11 88888.00 2018-12-07 08:01:12.000 341 7853.23 993.17 53967.93 88888.00 2018-12-07 08:01:13.000 341 7853.62 992.87 53967.68 88888.00 2018-12-07 08:01:14.000 341 7853.90 992.61 53967.37 88888.00 2018-12-07 08:01:15.000 341 7854.11 992.37 53967.01 88888.00 2018-12-07 08:01:16.000 341 7854.25 992.16 53966.61 88888.00 2018-12-07 08:01:17.000 341 7854.28 991.97 53966.14 88888.00 2018-12-07 08:01:18.000 341 7854.23 991.78 53965.62 88888.00 2018-12-07 08:01:19.000 341 7854.14 991.61 53965.11 88888.00 2018-12-07 08:01:20.000 341 7854.06 991.45 53964.64 88888.00 2018-12-07 08:01:21.000 341 7854.03 991.31 53964.23 88888.00 2018-12-07 08:01:22.000 341 7854.04 991.18 53963.87 88888.00 2018-12-07 08:01:23.000 341 7854.10 991.08 53963.54 88888.00 2018-12-07 08:01:24.000 341 7854.22 990.99 53963.27 88888.00 2018-12-07 08:01:25.000 341 7854.40 990.92 53963.04 88888.00 2018-12-07 08:01:26.000 341 7854.61 990.86 53962.81 88888.00 2018-12-07 08:01:27.000 341 7854.80 990.80 53962.55 88888.00 2018-12-07 08:01:28.000 341 7854.96 990.72 53962.28 88888.00 2018-12-07 08:01:29.000 341 7855.11 990.67 53962.01 88888.00 2018-12-07 08:01:30.000 341 7855.26 990.63 53961.73 88888.00 2018-12-07 08:01:31.000 341 7855.39 990.60 53961.43 88888.00 2018-12-07 08:01:32.000 341 7855.48 990.61 53961.10 88888.00 2018-12-07 08:01:33.000 341 7855.54 990.64 53960.76 88888.00 2018-12-07 08:01:34.000 341 7855.57 990.70 53960.42 88888.00 2018-12-07 08:01:35.000 341 7855.59 990.82 53960.06 88888.00 2018-12-07 08:01:36.000 341 7855.61 991.00 53959.70 88888.00 2018-12-07 08:01:37.000 341 7855.58 991.21 53959.34 88888.00 2018-12-07 08:01:38.000 341 7855.54 991.43 53958.99 88888.00 2018-12-07 08:01:39.000 341 7855.49 991.63 53958.65 88888.00 2018-12-07 08:01:40.000 341 7855.41 991.85 53958.28 88888.00 2018-12-07 08:01:41.000 341 7855.28 992.12 53957.88 88888.00 2018-12-07 08:01:42.000 341 7855.14 992.40 53957.47 88888.00 2018-12-07 08:01:43.000 341 7854.93 992.69 53957.02 88888.00 2018-12-07 08:01:44.000 341 7854.65 993.04 53956.54 88888.00 2018-12-07 08:01:45.000 341 7854.35 993.39 53956.09 88888.00 2018-12-07 08:01:46.000 341 7854.10 993.72 53955.69 88888.00 2018-12-07 08:01:47.000 341 7853.90 994.06 53955.37 88888.00 2018-12-07 08:01:48.000 341 7853.75 994.37 53955.11 88888.00 2018-12-07 08:01:49.000 341 7853.67 994.64 53954.91 88888.00 2018-12-07 08:01:50.000 341 7853.65 994.88 53954.75 88888.00 2018-12-07 08:01:51.000 341 7853.68 995.08 53954.62 88888.00 2018-12-07 08:01:52.000 341 7853.73 995.26 53954.47 88888.00 2018-12-07 08:01:53.000 341 7853.73 995.43 53954.26 88888.00 2018-12-07 08:01:54.000 341 7853.68 995.62 53954.00 88888.00 2018-12-07 08:01:55.000 341 7853.60 995.81 53953.70 88888.00 2018-12-07 08:01:56.000 341 7853.48 996.01 53953.36 88888.00 2018-12-07 08:01:57.000 341 7853.34 996.23 53953.00 88888.00 2018-12-07 08:01:58.000 341 7853.19 996.45 53952.62 88888.00 2018-12-07 08:01:59.000 341 7852.99 996.66 53952.22 88888.00 2018-12-07 08:02:00.000 341 7852.76 996.86 53951.82 88888.00 2018-12-07 08:02:01.000 341 7852.55 997.06 53951.41 88888.00 2018-12-07 08:02:02.000 341 7852.31 997.25 53951.01 88888.00 2018-12-07 08:02:03.000 341 7852.03 997.43 53950.59 88888.00 2018-12-07 08:02:04.000 341 7851.70 997.58 53950.12 88888.00 2018-12-07 08:02:05.000 341 7851.31 997.72 53949.63 88888.00 2018-12-07 08:02:06.000 341 7850.87 997.82 53949.08 88888.00 2018-12-07 08:02:07.000 341 7850.42 997.89 53948.53 88888.00 2018-12-07 08:02:08.000 341 7849.97 997.96 53948.03 88888.00 2018-12-07 08:02:09.000 341 7849.51 998.01 53947.53 88888.00 2018-12-07 08:02:10.000 341 7849.04 998.05 53947.00 88888.00 2018-12-07 08:02:11.000 341 7848.56 998.05 53946.48 88888.00 2018-12-07 08:02:12.000 341 7848.10 998.01 53945.98 88888.00 2018-12-07 08:02:13.000 341 7847.66 997.94 53945.53 88888.00 2018-12-07 08:02:14.000 341 7847.25 997.85 53945.11 88888.00 2018-12-07 08:02:15.000 341 7846.85 997.71 53944.71 88888.00 2018-12-07 08:02:16.000 341 7846.47 997.54 53944.29 88888.00 2018-12-07 08:02:17.000 341 7846.10 997.32 53943.89 88888.00 2018-12-07 08:02:18.000 341 7845.74 997.08 53943.54 88888.00 2018-12-07 08:02:19.000 341 7845.42 996.83 53943.22 88888.00 2018-12-07 08:02:20.000 341 7845.17 996.56 53942.92 88888.00 2018-12-07 08:02:21.000 341 7844.95 996.22 53942.66 88888.00 2018-12-07 08:02:22.000 341 7844.74 995.89 53942.43 88888.00 2018-12-07 08:02:23.000 341 7844.58 995.56 53942.22 88888.00 2018-12-07 08:02:24.000 341 7844.48 995.17 53942.03 88888.00 2018-12-07 08:02:25.000 341 7844.42 994.75 53941.86 88888.00 2018-12-07 08:02:26.000 341 7844.38 994.33 53941.74 88888.00 2018-12-07 08:02:27.000 341 7844.38 993.89 53941.66 88888.00 2018-12-07 08:02:28.000 341 7844.41 993.45 53941.56 88888.00 2018-12-07 08:02:29.000 341 7844.45 993.03 53941.44 88888.00 2018-12-07 08:02:30.000 341 7844.50 992.62 53941.33 88888.00 2018-12-07 08:02:31.000 341 7844.54 992.21 53941.21 88888.00 2018-12-07 08:02:32.000 341 7844.58 991.78 53941.07 88888.00 2018-12-07 08:02:33.000 341 7844.68 991.33 53940.97 88888.00 2018-12-07 08:02:34.000 341 7844.83 990.88 53940.91 88888.00 2018-12-07 08:02:35.000 341 7845.01 990.43 53940.88 88888.00 2018-12-07 08:02:36.000 341 7845.22 989.96 53940.87 88888.00 2018-12-07 08:02:37.000 341 7845.48 989.53 53940.90 88888.00 2018-12-07 08:02:38.000 341 7845.84 989.13 53940.98 88888.00 2018-12-07 08:02:39.000 341 7846.27 988.71 53941.13 88888.00 2018-12-07 08:02:40.000 341 7846.72 988.28 53941.31 88888.00 2018-12-07 08:02:41.000 341 7847.23 987.85 53941.49 88888.00 2018-12-07 08:02:42.000 341 7847.79 987.42 53941.71 88888.00 2018-12-07 08:02:43.000 341 7848.36 986.96 53941.95 88888.00 2018-12-07 08:02:44.000 341 7848.96 986.54 53942.19 88888.00 2018-12-07 08:02:45.000 341 7849.56 986.13 53942.41 88888.00 2018-12-07 08:02:46.000 341 7850.13 985.75 53942.63 88888.00 2018-12-07 08:02:47.000 341 7850.64 985.40 53942.79 88888.00 2018-12-07 08:02:48.000 341 7851.12 985.09 53942.91 88888.00 2018-12-07 08:02:49.000 341 7851.60 984.85 53943.04 88888.00 2018-12-07 08:02:50.000 341 7852.09 984.67 53943.21 88888.00 2018-12-07 08:02:51.000 341 7852.60 984.49 53943.41 88888.00 2018-12-07 08:02:52.000 341 7853.13 984.30 53943.66 88888.00 2018-12-07 08:02:53.000 341 7853.66 984.12 53943.91 88888.00 2018-12-07 08:02:54.000 341 7854.23 983.96 53944.17 88888.00 2018-12-07 08:02:55.000 341 7854.82 983.82 53944.47 88888.00 2018-12-07 08:02:56.000 341 7855.39 983.74 53944.74 88888.00 2018-12-07 08:02:57.000 341 7855.91 983.66 53944.97 88888.00 2018-12-07 08:02:58.000 341 7856.42 983.59 53945.18 88888.00 2018-12-07 08:02:59.000 341 7856.92 983.56 53945.38 88888.00 2018-12-07 08:03:00.000 341 7857.40 983.54 53945.58 88888.00 2018-12-07 08:03:01.000 341 7857.84 983.53 53945.76 88888.00 2018-12-07 08:03:02.000 341 7858.24 983.53 53945.91 88888.00 2018-12-07 08:03:03.000 341 7858.63 983.58 53946.06 88888.00 2018-12-07 08:03:04.000 341 7858.98 983.65 53946.19 88888.00 2018-12-07 08:03:05.000 341 7859.28 983.70 53946.30 88888.00 2018-12-07 08:03:06.000 341 7859.56 983.76 53946.41 88888.00 2018-12-07 08:03:07.000 341 7859.85 983.86 53946.52 88888.00 2018-12-07 08:03:08.000 341 7860.14 983.93 53946.64 88888.00 2018-12-07 08:03:09.000 341 7860.42 984.00 53946.77 88888.00 2018-12-07 08:03:10.000 341 7860.68 984.08 53946.88 88888.00 2018-12-07 08:03:11.000 341 7860.90 984.15 53946.98 88888.00 2018-12-07 08:03:12.000 341 7861.11 984.18 53947.06 88888.00 2018-12-07 08:03:13.000 341 7861.29 984.21 53947.11 88888.00 2018-12-07 08:03:14.000 341 7861.45 984.25 53947.18 88888.00 2018-12-07 08:03:15.000 341 7861.63 984.28 53947.27 88888.00 2018-12-07 08:03:16.000 341 7861.81 984.30 53947.34 88888.00 2018-12-07 08:03:17.000 341 7861.95 984.32 53947.38 88888.00 2018-12-07 08:03:18.000 341 7862.07 984.32 53947.41 88888.00 2018-12-07 08:03:19.000 341 7862.19 984.32 53947.46 88888.00 2018-12-07 08:03:20.000 341 7862.31 984.35 53947.49 88888.00 2018-12-07 08:03:21.000 341 7862.41 984.42 53947.49 88888.00 2018-12-07 08:03:22.000 341 7862.51 984.48 53947.48 88888.00 2018-12-07 08:03:23.000 341 7862.61 984.54 53947.48 88888.00 2018-12-07 08:03:24.000 341 7862.70 984.61 53947.46 88888.00 2018-12-07 08:03:25.000 341 7862.82 984.68 53947.46 88888.00 2018-12-07 08:03:26.000 341 7862.98 984.74 53947.50 88888.00 2018-12-07 08:03:27.000 341 7863.17 984.77 53947.57 88888.00 2018-12-07 08:03:28.000 341 7863.39 984.81 53947.65 88888.00 2018-12-07 08:03:29.000 341 7863.62 984.83 53947.75 88888.00 2018-12-07 08:03:30.000 341 7863.87 984.82 53947.84 88888.00 2018-12-07 08:03:31.000 341 7864.14 984.79 53947.94 88888.00 2018-12-07 08:03:32.000 341 7864.41 984.80 53948.04 88888.00 2018-12-07 08:03:33.000 341 7864.69 984.80 53948.14 88888.00 2018-12-07 08:03:34.000 341 7865.00 984.76 53948.25 88888.00 2018-12-07 08:03:35.000 341 7865.34 984.74 53948.37 88888.00 2018-12-07 08:03:36.000 341 7865.69 984.71 53948.52 88888.00 2018-12-07 08:03:37.000 341 7866.02 984.66 53948.66 88888.00 2018-12-07 08:03:38.000 341 7866.36 984.61 53948.81 88888.00 2018-12-07 08:03:39.000 341 7866.75 984.56 53948.98 88888.00 2018-12-07 08:03:40.000 341 7867.12 984.53 53949.12 88888.00 2018-12-07 08:03:41.000 341 7867.45 984.50 53949.23 88888.00 2018-12-07 08:03:42.000 341 7867.82 984.49 53949.38 88888.00 2018-12-07 08:03:43.000 341 7868.24 984.53 53949.57 88888.00 2018-12-07 08:03:44.000 341 7868.67 984.57 53949.76 88888.00 2018-12-07 08:03:45.000 341 7869.09 984.62 53949.93 88888.00 2018-12-07 08:03:46.000 341 7869.52 984.71 53950.10 88888.00 2018-12-07 08:03:47.000 341 7869.96 984.79 53950.27 88888.00 2018-12-07 08:03:48.000 341 7870.37 984.87 53950.39 88888.00 2018-12-07 08:03:49.000 341 7870.74 984.98 53950.50 88888.00 2018-12-07 08:03:50.000 341 7871.11 985.04 53950.62 88888.00 2018-12-07 08:03:51.000 341 7871.47 985.09 53950.74 88888.00 2018-12-07 08:03:52.000 341 7871.81 985.17 53950.85 88888.00 2018-12-07 08:03:53.000 341 7872.15 985.21 53950.97 88888.00 2018-12-07 08:03:54.000 341 7872.46 985.24 53951.07 88888.00 2018-12-07 08:03:55.000 341 7872.73 985.29 53951.12 88888.00 2018-12-07 08:03:56.000 341 7873.01 985.36 53951.16 88888.00 2018-12-07 08:03:57.000 341 7873.31 985.44 53951.23 88888.00 2018-12-07 08:03:58.000 341 7873.63 985.55 53951.31 88888.00 2018-12-07 08:03:59.000 341 7873.97 985.68 53951.43 88888.00 2018-12-07 08:04:00.000 341 7874.34 985.84 53951.54 88888.00 2018-12-07 08:04:01.000 341 7874.72 986.00 53951.64 88888.00 2018-12-07 08:04:02.000 341 7875.10 986.15 53951.73 88888.00 2018-12-07 08:04:03.000 341 7875.47 986.32 53951.81 88888.00 2018-12-07 08:04:04.000 341 7875.82 986.52 53951.86 88888.00 2018-12-07 08:04:05.000 341 7876.18 986.74 53951.89 88888.00 2018-12-07 08:04:06.000 341 7876.56 987.04 53951.91 88888.00 2018-12-07 08:04:07.000 341 7876.91 987.36 53951.89 88888.00 2018-12-07 08:04:08.000 341 7877.21 987.65 53951.82 88888.00 2018-12-07 08:04:09.000 341 7877.46 987.96 53951.70 88888.00 2018-12-07 08:04:10.000 341 7877.70 988.33 53951.57 88888.00 2018-12-07 08:04:11.000 341 7877.92 988.69 53951.43 88888.00 2018-12-07 08:04:12.000 341 7878.09 989.06 53951.24 88888.00 2018-12-07 08:04:13.000 341 7878.24 989.45 53951.03 88888.00 2018-12-07 08:04:14.000 341 7878.38 989.84 53950.84 88888.00 2018-12-07 08:04:15.000 341 7878.53 990.22 53950.67 88888.00 2018-12-07 08:04:16.000 341 7878.66 990.63 53950.46 88888.00 2018-12-07 08:04:17.000 341 7878.75 991.02 53950.23 88888.00 2018-12-07 08:04:18.000 341 7878.84 991.37 53950.04 88888.00 2018-12-07 08:04:19.000 341 7878.93 991.71 53949.84 88888.00 2018-12-07 08:04:20.000 341 7879.01 992.09 53949.62 88888.00 2018-12-07 08:04:21.000 341 7879.04 992.48 53949.38 88888.00 2018-12-07 08:04:22.000 341 7879.08 992.83 53949.17 88888.00 2018-12-07 08:04:23.000 341 7879.16 993.13 53949.03 88888.00 2018-12-07 08:04:24.000 341 7879.24 993.41 53948.89 88888.00 2018-12-07 08:04:25.000 341 7879.32 993.71 53948.73 88888.00 2018-12-07 08:04:26.000 341 7879.44 994.00 53948.59 88888.00 2018-12-07 08:04:27.000 341 7879.53 994.29 53948.44 88888.00 2018-12-07 08:04:28.000 341 7879.61 994.57 53948.28 88888.00 2018-12-07 08:04:29.000 341 7879.74 994.83 53948.14 88888.00 2018-12-07 08:04:30.000 341 7879.89 995.07 53948.02 88888.00 2018-12-07 08:04:31.000 341 7880.00 995.29 53947.88 88888.00 2018-12-07 08:04:32.000 341 7880.13 995.54 53947.75 88888.00 2018-12-07 08:04:33.000 341 7880.27 995.77 53947.61 88888.00 2018-12-07 08:04:34.000 341 7880.37 995.93 53947.43 88888.00 2018-12-07 08:04:35.000 341 7880.53 996.08 53947.30 88888.00 2018-12-07 08:04:36.000 341 7880.70 996.24 53947.18 88888.00 2018-12-07 08:04:37.000 341 7880.85 996.39 53947.05 88888.00 2018-12-07 08:04:38.000 341 7881.02 996.52 53946.92 88888.00 2018-12-07 08:04:39.000 341 7881.22 996.64 53946.78 88888.00 2018-12-07 08:04:40.000 341 7881.43 996.74 53946.66 88888.00 2018-12-07 08:04:41.000 341 7881.65 996.82 53946.55 88888.00 2018-12-07 08:04:42.000 341 7881.88 996.90 53946.40 88888.00 2018-12-07 08:04:43.000 341 7882.12 996.99 53946.29 88888.00 2018-12-07 08:04:44.000 341 7882.40 997.07 53946.22 88888.00 2018-12-07 08:04:45.000 341 7882.70 997.13 53946.14 88888.00 2018-12-07 08:04:46.000 341 7883.06 997.18 53946.09 88888.00 2018-12-07 08:04:47.000 341 7883.43 997.21 53946.05 88888.00 2018-12-07 08:04:48.000 341 7883.76 997.18 53946.00 88888.00 2018-12-07 08:04:49.000 341 7884.09 997.15 53945.92 88888.00 2018-12-07 08:04:50.000 341 7884.40 997.09 53945.79 88888.00 2018-12-07 08:04:51.000 341 7884.61 997.01 53945.57 88888.00 2018-12-07 08:04:52.000 341 7884.81 996.98 53945.34 88888.00 2018-12-07 08:04:53.000 341 7885.05 996.98 53945.14 88888.00 2018-12-07 08:04:54.000 341 7885.32 996.99 53944.97 88888.00 2018-12-07 08:04:55.000 341 7885.63 996.98 53944.83 88888.00 2018-12-07 08:04:56.000 341 7885.96 996.96 53944.71 88888.00 2018-12-07 08:04:57.000 341 7886.31 996.99 53944.58 88888.00 2018-12-07 08:04:58.000 341 7886.67 997.07 53944.44 88888.00 2018-12-07 08:04:59.000 341 7887.05 997.15 53944.31 88888.00 2018-12-07 08:05:00.000 341 7887.46 997.23 53944.20 88888.00 2018-12-07 08:05:01.000 341 7887.90 997.34 53944.11 88888.00 2018-12-07 08:05:02.000 341 7888.35 997.45 53944.02 88888.00 2018-12-07 08:05:03.000 341 7888.74 997.56 53943.86 88888.00 2018-12-07 08:05:04.000 341 7889.08 997.67 53943.68 88888.00 2018-12-07 08:05:05.000 341 7889.39 997.79 53943.50 88888.00 2018-12-07 08:05:06.000 341 7889.67 997.93 53943.27 88888.00 2018-12-07 08:05:07.000 341 7889.92 998.07 53943.03 88888.00 2018-12-07 08:05:08.000 341 7890.11 998.23 53942.73 88888.00 2018-12-07 08:05:09.000 341 7890.17 998.36 53942.34 88888.00 2018-12-07 08:05:10.000 341 7890.18 998.51 53941.93 88888.00 2018-12-07 08:05:11.000 341 7890.23 998.74 53941.59 88888.00 2018-12-07 08:05:12.000 341 7890.27 998.96 53941.25 88888.00 2018-12-07 08:05:13.000 341 7890.30 999.19 53940.91 88888.00 2018-12-07 08:05:14.000 341 7890.39 999.50 53940.62 88888.00 2018-12-07 08:05:15.000 341 7890.53 999.84 53940.36 88888.00 2018-12-07 08:05:16.000 341 7890.68 1000.19 53940.07 88888.00 2018-12-07 08:05:17.000 341 7890.78 1000.54 53939.75 88888.00 2018-12-07 08:05:18.000 341 7890.77 1000.91 53939.35 88888.00 2018-12-07 08:05:19.000 341 7890.74 1001.33 53938.92 88888.00 2018-12-07 08:05:20.000 341 7890.74 1001.79 53938.51 88888.00 2018-12-07 08:05:21.000 341 7890.72 1002.22 53938.10 88888.00 2018-12-07 08:05:22.000 341 7890.67 1002.62 53937.68 88888.00 2018-12-07 08:05:23.000 341 7890.68 1003.03 53937.32 88888.00 2018-12-07 08:05:24.000 341 7890.75 1003.43 53937.04 88888.00 2018-12-07 08:05:25.000 341 7890.85 1003.74 53936.81 88888.00 2018-12-07 08:05:26.000 341 7890.96 1004.00 53936.58 88888.00 2018-12-07 08:05:27.000 341 7891.09 1004.31 53936.32 88888.00 2018-12-07 08:05:28.000 341 7891.25 1004.64 53936.08 88888.00 2018-12-07 08:05:29.000 341 7891.40 1004.95 53935.84 88888.00 2018-12-07 08:05:30.000 341 7891.57 1005.26 53935.58 88888.00 2018-12-07 08:05:31.000 341 7891.75 1005.59 53935.33 88888.00 2018-12-07 08:05:32.000 341 7891.94 1005.93 53935.09 88888.00 2018-12-07 08:05:33.000 341 7892.16 1006.32 53934.84 88888.00 2018-12-07 08:05:34.000 341 7892.42 1006.73 53934.61 88888.00 2018-12-07 08:05:35.000 341 7892.68 1007.11 53934.40 88888.00 2018-12-07 08:05:36.000 341 7892.97 1007.46 53934.21 88888.00 2018-12-07 08:05:37.000 341 7893.29 1007.77 53934.04 88888.00 2018-12-07 08:05:38.000 341 7893.61 1008.04 53933.87 88888.00 2018-12-07 08:05:39.000 341 7893.95 1008.23 53933.74 88888.00 2018-12-07 08:05:40.000 341 7894.31 1008.37 53933.62 88888.00 2018-12-07 08:05:41.000 341 7894.58 1008.56 53933.41 88888.00 2018-12-07 08:05:42.000 341 7894.82 1008.78 53933.15 88888.00 2018-12-07 08:05:43.000 341 7895.09 1008.94 53932.95 88888.00 2018-12-07 08:05:44.000 341 7895.34 1009.11 53932.75 88888.00 2018-12-07 08:05:45.000 341 7895.55 1009.34 53932.53 88888.00 2018-12-07 08:05:46.000 341 7895.70 1009.61 53932.26 88888.00 2018-12-07 08:05:47.000 341 7895.82 1009.88 53931.96 88888.00 2018-12-07 08:05:48.000 341 7895.95 1010.13 53931.70 88888.00 2018-12-07 08:05:49.000 341 7896.08 1010.46 53931.46 88888.00 2018-12-07 08:05:50.000 341 7896.17 1010.82 53931.23 88888.00 2018-12-07 08:05:51.000 341 7896.24 1011.06 53931.02 88888.00 2018-12-07 08:05:52.000 341 7896.37 1011.25 53930.86 88888.00 2018-12-07 08:05:53.000 341 7896.51 1011.42 53930.75 88888.00 2018-12-07 08:05:54.000 341 7896.64 1011.46 53930.66 88888.00 2018-12-07 08:05:55.000 341 7896.82 1011.55 53930.58 88888.00 2018-12-07 08:05:56.000 341 7897.02 1011.76 53930.50 88888.00 2018-12-07 08:05:57.000 341 7897.22 1011.91 53930.43 88888.00 2018-12-07 08:05:58.000 341 7897.48 1012.08 53930.39 88888.00 2018-12-07 08:05:59.000 341 7897.76 1012.28 53930.38 88888.00 2018-12-07 08:06:00.000 341 7898.02 1012.35 53930.37 88888.00 2018-12-07 08:06:01.000 341 7898.23 1012.37 53930.30 88888.00 2018-12-07 08:06:02.000 341 7898.37 1012.43 53930.16 88888.00 2018-12-07 08:06:03.000 341 7898.53 1012.44 53930.05 88888.00 2018-12-07 08:06:04.000 341 7898.72 1012.42 53930.01 88888.00 2018-12-07 08:06:05.000 341 7898.90 1012.44 53929.94 88888.00 2018-12-07 08:06:06.000 341 7899.05 1012.47 53929.85 88888.00 2018-12-07 08:06:07.000 341 7899.23 1012.45 53929.84 88888.00 2018-12-07 08:06:08.000 341 7899.49 1012.41 53929.92 88888.00 2018-12-07 08:06:09.000 341 7899.82 1012.31 53930.05 88888.00 2018-12-07 08:06:10.000 341 7900.19 1012.13 53930.23 88888.00 2018-12-07 08:06:11.000 341 7900.65 1011.99 53930.46 88888.00 2018-12-07 08:06:12.000 341 7901.24 1011.97 53930.72 88888.00 2018-12-07 08:06:13.000 341 7901.88 1011.94 53930.98 88888.00 2018-12-07 08:06:14.000 341 7902.59 1011.89 53931.32 88888.00 2018-12-07 08:06:15.000 341 7903.43 1011.90 53931.71 88888.00 2018-12-07 08:06:16.000 341 7904.27 1011.98 53932.04 88888.00 2018-12-07 08:06:17.000 341 7905.10 1012.11 53932.30 88888.00 2018-12-07 08:06:18.000 341 7905.96 1012.25 53932.57 88888.00 2018-12-07 08:06:19.000 341 7906.82 1012.36 53932.84 88888.00 2018-12-07 08:06:20.000 341 7907.63 1012.45 53933.05 88888.00 2018-12-07 08:06:21.000 341 7908.35 1012.53 53933.18 88888.00 2018-12-07 08:06:22.000 341 7909.03 1012.64 53933.28 88888.00 2018-12-07 08:06:23.000 341 7909.73 1012.81 53933.40 88888.00 2018-12-07 08:06:24.000 341 7910.49 1013.00 53933.55 88888.00 2018-12-07 08:06:25.000 341 7911.34 1013.16 53933.80 88888.00 2018-12-07 08:06:26.000 341 7912.27 1013.29 53934.12 88888.00 2018-12-07 08:06:27.000 341 7913.26 1013.43 53934.46 88888.00 2018-12-07 08:06:28.000 341 7914.25 1013.58 53934.78 88888.00 2018-12-07 08:06:29.000 341 7915.22 1013.69 53935.06 88888.00 2018-12-07 08:06:30.000 341 7916.13 1013.75 53935.28 88888.00 2018-12-07 08:06:31.000 341 7916.93 1013.85 53935.38 88888.00 2018-12-07 08:06:32.000 341 7917.67 1014.01 53935.42 88888.00 2018-12-07 08:06:33.000 341 7918.39 1014.15 53935.45 88888.00 2018-12-07 08:06:34.000 341 7919.03 1014.27 53935.42 88888.00 2018-12-07 08:06:35.000 341 7919.53 1014.42 53935.29 88888.00 2018-12-07 08:06:36.000 341 7919.96 1014.60 53935.13 88888.00 2018-12-07 08:06:37.000 341 7920.44 1014.73 53935.05 88888.00 2018-12-07 08:06:38.000 341 7920.88 1014.76 53935.02 88888.00 2018-12-07 08:06:39.000 341 7921.23 1014.78 53934.88 88888.00 2018-12-07 08:06:40.000 341 7921.51 1014.81 53934.67 88888.00 2018-12-07 08:06:41.000 341 7921.78 1014.78 53934.48 88888.00 2018-12-07 08:06:42.000 341 7922.04 1014.74 53934.31 88888.00 2018-12-07 08:06:43.000 341 7922.26 1014.72 53934.09 88888.00 2018-12-07 08:06:44.000 341 7922.46 1014.71 53933.85 88888.00 2018-12-07 08:06:45.000 341 7922.65 1014.72 53933.62 88888.00 2018-12-07 08:06:46.000 341 7922.85 1014.84 53933.38 88888.00 2018-12-07 08:06:47.000 341 7923.05 1015.02 53933.12 88888.00 2018-12-07 08:06:48.000 341 7923.25 1015.19 53932.87 88888.00 2018-12-07 08:06:49.000 341 7923.46 1015.33 53932.65 88888.00 2018-12-07 08:06:50.000 341 7923.65 1015.41 53932.43 88888.00 2018-12-07 08:06:51.000 341 7923.84 1015.37 53932.23 88888.00 2018-12-07 08:06:52.000 341 7924.02 1015.29 53932.02 88888.00 2018-12-07 08:06:53.000 341 7924.12 1015.22 53931.74 88888.00 2018-12-07 08:06:54.000 341 7924.16 1015.18 53931.39 88888.00 2018-12-07 08:06:55.000 341 7924.20 1015.14 53931.08 88888.00 2018-12-07 08:06:56.000 341 7924.28 1014.99 53930.85 88888.00 2018-12-07 08:06:57.000 341 7924.40 1014.78 53930.66 88888.00 2018-12-07 08:06:58.000 341 7924.61 1014.64 53930.55 88888.00 2018-12-07 08:06:59.000 341 7924.94 1014.51 53930.55 88888.00 2018-12-07 08:07:00.000 341 7925.30 1014.29 53930.57 88888.00 2018-12-07 08:07:01.000 341 7925.61 1014.09 53930.50 88888.00 2018-12-07 08:07:02.000 341 7925.93 1013.99 53930.38 88888.00 2018-12-07 08:07:03.000 341 7926.25 1013.94 53930.21 88888.00 2018-12-07 08:07:04.000 341 7926.53 1013.97 53929.98 88888.00 2018-12-07 08:07:05.000 341 7926.83 1014.06 53929.73 88888.00 2018-12-07 08:07:06.000 341 7927.24 1014.19 53929.58 88888.00 2018-12-07 08:07:07.000 341 7927.72 1014.28 53929.52 88888.00 2018-12-07 08:07:08.000 341 7928.24 1014.33 53929.53 88888.00 2018-12-07 08:07:09.000 341 7928.87 1014.49 53929.59 88888.00 2018-12-07 08:07:10.000 341 7929.56 1014.74 53929.66 88888.00 2018-12-07 08:07:11.000 341 7930.29 1014.93 53929.74 88888.00 2018-12-07 08:07:12.000 341 7931.11 1014.98 53929.96 88888.00 2018-12-07 08:07:13.000 341 7932.01 1014.93 53930.27 88888.00 2018-12-07 08:07:14.000 341 7932.88 1014.78 53930.52 88888.00 2018-12-07 08:07:15.000 341 7933.67 1014.57 53930.69 88888.00 2018-12-07 08:07:16.000 341 7934.46 1014.37 53930.85 88888.00 2018-12-07 08:07:17.000 341 7935.29 1014.22 53931.04 88888.00 2018-12-07 08:07:18.000 341 7936.11 1014.01 53931.23 88888.00 2018-12-07 08:07:19.000 341 7936.95 1013.77 53931.44 88888.00 2018-12-07 08:07:20.000 341 7937.80 1013.59 53931.65 88888.00 2018-12-07 08:07:21.000 341 7938.63 1013.47 53931.82 88888.00 2018-12-07 08:07:22.000 341 7939.46 1013.35 53932.00 88888.00 2018-12-07 08:07:23.000 341 7940.29 1013.22 53932.19 88888.00 2018-12-07 08:07:24.000 341 7941.09 1013.05 53932.33 88888.00 2018-12-07 08:07:25.000 341 7941.91 1012.90 53932.48 88888.00 2018-12-07 08:07:26.000 341 7942.79 1012.73 53932.70 88888.00 2018-12-07 08:07:27.000 341 7943.70 1012.53 53932.94 88888.00 2018-12-07 08:07:28.000 341 7944.59 1012.33 53933.13 88888.00 2018-12-07 08:07:29.000 341 7945.40 1012.16 53933.20 88888.00 2018-12-07 08:07:30.000 341 7946.11 1012.03 53933.20 88888.00 2018-12-07 08:07:31.000 341 7946.76 1011.89 53933.17 88888.00 2018-12-07 08:07:32.000 341 7947.37 1011.78 53933.12 88888.00 2018-12-07 08:07:33.000 341 7947.95 1011.71 53933.00 88888.00 2018-12-07 08:07:34.000 341 7948.45 1011.62 53932.85 88888.00 2018-12-07 08:07:35.000 341 7948.91 1011.57 53932.66 88888.00 2018-12-07 08:07:36.000 341 7949.36 1011.56 53932.46 88888.00 2018-12-07 08:07:37.000 341 7949.75 1011.52 53932.25 88888.00 2018-12-07 08:07:38.000 341 7950.14 1011.48 53932.04 88888.00 2018-12-07 08:07:39.000 341 7950.56 1011.46 53931.87 88888.00 2018-12-07 08:07:40.000 341 7951.01 1011.40 53931.71 88888.00 2018-12-07 08:07:41.000 341 7951.47 1011.38 53931.54 88888.00 2018-12-07 08:07:42.000 341 7951.92 1011.42 53931.37 88888.00 2018-12-07 08:07:43.000 341 7952.38 1011.46 53931.19 88888.00 2018-12-07 08:07:44.000 341 7952.84 1011.57 53931.00 88888.00 2018-12-07 08:07:45.000 341 7953.32 1011.80 53930.80 88888.00 2018-12-07 08:07:46.000 341 7953.80 1012.04 53930.62 88888.00 2018-12-07 08:07:47.000 341 7954.28 1012.31 53930.43 88888.00 2018-12-07 08:07:48.000 341 7954.71 1012.66 53930.16 88888.00 2018-12-07 08:07:49.000 341 7955.13 1013.03 53929.88 88888.00 2018-12-07 08:07:50.000 341 7955.54 1013.40 53929.62 88888.00 2018-12-07 08:07:51.000 341 7955.94 1013.89 53929.32 88888.00 2018-12-07 08:07:52.000 341 7956.34 1014.45 53929.04 88888.00 2018-12-07 08:07:53.000 341 7956.77 1014.97 53928.80 88888.00 2018-12-07 08:07:54.000 341 7957.25 1015.47 53928.64 88888.00 2018-12-07 08:07:55.000 341 7957.71 1015.94 53928.50 88888.00 2018-12-07 08:07:56.000 341 7958.04 1016.34 53928.26 88888.00 2018-12-07 08:07:57.000 341 7958.29 1016.72 53927.95 88888.00 2018-12-07 08:07:58.000 341 7958.50 1017.08 53927.66 88888.00 2018-12-07 08:07:59.000 341 7958.67 1017.48 53927.36 88888.00 2018-12-07 08:08:00.000 341 7958.85 1017.93 53927.05 88888.00 2018-12-07 08:08:01.000 341 7959.02 1018.42 53926.74 88888.00 2018-12-07 08:08:02.000 341 7959.14 1018.97 53926.41 88888.00 2018-12-07 08:08:03.000 341 7959.28 1019.51 53926.14 88888.00 2018-12-07 08:08:04.000 341 7959.61 1019.95 53926.11 88888.00 2018-12-07 08:08:05.000 341 7960.14 1020.32 53926.29 88888.00 2018-12-07 08:08:06.000 341 7960.73 1020.74 53926.46 88888.00 2018-12-07 08:08:07.000 341 7961.22 1021.27 53926.48 88888.00 2018-12-07 08:08:08.000 341 7961.58 1021.80 53926.36 88888.00 2018-12-07 08:08:09.000 341 7961.81 1022.27 53926.15 88888.00 2018-12-07 08:08:10.000 341 7961.91 1022.71 53925.87 88888.00 2018-12-07 08:08:11.000 341 7961.93 1023.17 53925.55 88888.00 2018-12-07 08:08:12.000 341 7961.94 1023.64 53925.27 88888.00 2018-12-07 08:08:13.000 341 7961.95 1024.11 53925.05 88888.00 2018-12-07 08:08:14.000 341 7961.93 1024.65 53924.82 88888.00 2018-12-07 08:08:15.000 341 7961.89 1025.21 53924.57 88888.00 2018-12-07 08:08:16.000 341 7961.83 1025.66 53924.36 88888.00 2018-12-07 08:08:17.000 341 7961.76 1025.97 53924.22 88888.00 2018-12-07 08:08:18.000 341 7961.74 1026.26 53924.13 88888.00 2018-12-07 08:08:19.000 341 7961.71 1026.51 53924.00 88888.00 2018-12-07 08:08:20.000 341 7961.60 1026.67 53923.85 88888.00 2018-12-07 08:08:21.000 341 7961.41 1026.74 53923.67 88888.00 2018-12-07 08:08:22.000 341 7961.21 1026.76 53923.49 88888.00 2018-12-07 08:08:23.000 341 7961.06 1026.72 53923.34 88888.00 2018-12-07 08:08:24.000 341 7960.90 1026.60 53923.19 88888.00 2018-12-07 08:08:25.000 341 7960.70 1026.37 53923.05 88888.00 2018-12-07 08:08:26.000 341 7960.53 1026.00 53922.95 88888.00 2018-12-07 08:08:27.000 341 7960.36 1025.61 53922.79 88888.00 2018-12-07 08:08:28.000 341 7960.08 1025.20 53922.51 88888.00 2018-12-07 08:08:29.000 341 7959.68 1024.62 53922.20 88888.00 2018-12-07 08:08:30.000 341 7959.27 1023.99 53921.90 88888.00 2018-12-07 08:08:31.000 341 7958.87 1023.44 53921.56 88888.00 2018-12-07 08:08:32.000 341 7958.43 1022.88 53921.21 88888.00 2018-12-07 08:08:33.000 341 7957.96 1022.34 53920.86 88888.00 2018-12-07 08:08:34.000 341 7957.33 1021.95 53920.32 88888.00 2018-12-07 08:08:35.000 341 7956.53 1021.58 53919.62 88888.00 2018-12-07 08:08:36.000 341 7955.72 1021.19 53918.98 88888.00 2018-12-07 08:08:37.000 341 7954.98 1020.86 53918.46 88888.00 2018-12-07 08:08:38.000 341 7954.28 1020.57 53917.99 88888.00 2018-12-07 08:08:39.000 341 7953.58 1020.34 53917.48 88888.00 2018-12-07 08:08:40.000 341 7952.86 1020.21 53916.93 88888.00 2018-12-07 08:08:41.000 341 7952.15 1020.09 53916.39 88888.00 2018-12-07 08:08:42.000 341 7951.47 1020.01 53915.88 88888.00 2018-12-07 08:08:43.000 341 7950.83 1019.96 53915.39 88888.00 2018-12-07 08:08:44.000 341 7950.24 1019.84 53914.96 88888.00 2018-12-07 08:08:45.000 341 7949.79 1019.74 53914.62 88888.00 2018-12-07 08:08:46.000 341 7949.41 1019.72 53914.30 88888.00 2018-12-07 08:08:47.000 341 7949.03 1019.62 53913.99 88888.00 2018-12-07 08:08:48.000 341 7948.64 1019.52 53913.63 88888.00 2018-12-07 08:08:49.000 341 7948.25 1019.47 53913.24 88888.00 2018-12-07 08:08:50.000 341 7947.80 1019.38 53912.82 88888.00 2018-12-07 08:08:51.000 341 7947.32 1019.23 53912.39 88888.00 2018-12-07 08:08:52.000 341 7946.89 1019.06 53911.98 88888.00 2018-12-07 08:08:53.000 341 7946.55 1018.86 53911.69 88888.00 2018-12-07 08:08:54.000 341 7946.31 1018.64 53911.49 88888.00 2018-12-07 08:08:55.000 341 7946.08 1018.41 53911.25 88888.00 2018-12-07 08:08:56.000 341 7945.80 1018.15 53910.92 88888.00 2018-12-07 08:08:57.000 341 7945.54 1017.92 53910.57 88888.00 2018-12-07 08:08:58.000 341 7945.33 1017.61 53910.32 88888.00 2018-12-07 08:08:59.000 341 7945.14 1017.16 53910.13 88888.00 2018-12-07 08:09:00.000 341 7944.96 1016.75 53909.86 88888.00 2018-12-07 08:09:01.000 341 7944.78 1016.37 53909.58 88888.00 2018-12-07 08:09:02.000 341 7944.65 1015.94 53909.36 88888.00 2018-12-07 08:09:03.000 341 7944.57 1015.51 53909.15 88888.00 2018-12-07 08:09:04.000 341 7944.52 1015.09 53908.93 88888.00 2018-12-07 08:09:05.000 341 7944.44 1014.66 53908.68 88888.00 2018-12-07 08:09:06.000 341 7944.31 1014.25 53908.36 88888.00 2018-12-07 08:09:07.000 341 7944.15 1013.81 53908.01 88888.00 2018-12-07 08:09:08.000 341 7944.01 1013.46 53907.66 88888.00 2018-12-07 08:09:09.000 341 7943.83 1013.15 53907.27 88888.00 2018-12-07 08:09:10.000 341 7943.62 1012.86 53906.86 88888.00 2018-12-07 08:09:11.000 341 7943.44 1012.65 53906.46 88888.00 2018-12-07 08:09:12.000 341 7943.29 1012.46 53906.12 88888.00 2018-12-07 08:09:13.000 341 7943.25 1012.36 53905.86 88888.00 2018-12-07 08:09:14.000 341 7943.39 1012.38 53905.70 88888.00 2018-12-07 08:09:15.000 341 7943.73 1012.31 53905.73 88888.00 2018-12-07 08:09:16.000 341 7944.24 1012.28 53905.87 88888.00 2018-12-07 08:09:17.000 341 7944.85 1012.40 53906.02 88888.00 2018-12-07 08:09:18.000 341 7945.61 1012.52 53906.23 88888.00 2018-12-07 08:09:19.000 341 7946.54 1012.62 53906.55 88888.00 2018-12-07 08:09:20.000 341 7947.53 1012.70 53906.89 88888.00 2018-12-07 08:09:21.000 341 7948.60 1012.83 53907.23 88888.00 2018-12-07 08:09:22.000 341 7949.75 1012.93 53907.59 88888.00 2018-12-07 08:09:23.000 341 7950.83 1012.91 53907.88 88888.00 2018-12-07 08:09:24.000 341 7951.89 1012.82 53908.12 88888.00 2018-12-07 08:09:25.000 341 7953.01 1012.70 53908.38 88888.00 2018-12-07 08:09:26.000 341 7954.17 1012.56 53908.62 88888.00 2018-12-07 08:09:27.000 341 7955.26 1012.37 53908.82 88888.00 2018-12-07 08:09:28.000 341 7956.24 1012.17 53908.91 88888.00 2018-12-07 08:09:29.000 341 7957.12 1012.06 53908.84 88888.00 2018-12-07 08:09:30.000 341 7957.88 1012.02 53908.68 88888.00 2018-12-07 08:09:31.000 341 7958.53 1011.97 53908.46 88888.00 2018-12-07 08:09:32.000 341 7959.05 1011.95 53908.14 88888.00 2018-12-07 08:09:33.000 341 7959.44 1011.95 53907.73 88888.00 2018-12-07 08:09:34.000 341 7959.73 1011.95 53907.29 88888.00 2018-12-07 08:09:35.000 341 7959.99 1012.01 53906.82 88888.00 2018-12-07 08:09:36.000 341 7960.18 1012.08 53906.33 88888.00 2018-12-07 08:09:37.000 341 7960.30 1012.06 53905.84 88888.00 2018-12-07 08:09:38.000 341 7960.43 1012.11 53905.38 88888.00 2018-12-07 08:09:39.000 341 7960.60 1012.28 53904.95 88888.00 2018-12-07 08:09:40.000 341 7960.78 1012.45 53904.57 88888.00 2018-12-07 08:09:41.000 341 7961.00 1012.67 53904.25 88888.00 2018-12-07 08:09:42.000 341 7961.36 1012.97 53904.05 88888.00 2018-12-07 08:09:43.000 341 7961.86 1013.35 53903.96 88888.00 2018-12-07 08:09:44.000 341 7962.47 1013.83 53903.93 88888.00 2018-12-07 08:09:45.000 341 7963.18 1014.31 53904.00 88888.00 2018-12-07 08:09:46.000 341 7963.96 1014.67 53904.16 88888.00 2018-12-07 08:09:47.000 341 7964.73 1014.91 53904.31 88888.00 2018-12-07 08:09:48.000 341 7965.53 1015.12 53904.44 88888.00 2018-12-07 08:09:49.000 341 7966.37 1015.38 53904.58 88888.00 2018-12-07 08:09:50.000 341 7967.18 1015.64 53904.70 88888.00 2018-12-07 08:09:51.000 341 7967.91 1015.88 53904.73 88888.00 2018-12-07 08:09:52.000 341 7968.54 1016.20 53904.66 88888.00 2018-12-07 08:09:53.000 341 7969.13 1016.54 53904.60 88888.00 2018-12-07 08:09:54.000 341 7969.74 1016.80 53904.60 88888.00 2018-12-07 08:09:55.000 341 7970.31 1017.11 53904.57 88888.00 2018-12-07 08:09:56.000 341 7970.74 1017.52 53904.44 88888.00 2018-12-07 08:09:57.000 341 7971.08 1017.96 53904.23 88888.00 2018-12-07 08:09:58.000 341 7971.37 1018.46 53903.98 88888.00 2018-12-07 08:09:59.000 341 7971.59 1019.05 53903.69 88888.00 2018-12-07 08:10:00.000 341 7971.81 1019.67 53903.45 88888.00 2018-12-07 08:10:01.000 341 7972.09 1020.30 53903.31 88888.00 2018-12-07 08:10:02.000 341 7972.47 1020.98 53903.27 88888.00 2018-12-07 08:10:03.000 341 7972.97 1021.69 53903.32 88888.00 2018-12-07 08:10:04.000 341 7973.54 1022.41 53903.41 88888.00 2018-12-07 08:10:05.000 341 7974.16 1023.19 53903.52 88888.00 2018-12-07 08:10:06.000 341 7974.80 1023.98 53903.62 88888.00 2018-12-07 08:10:07.000 341 7975.45 1024.70 53903.73 88888.00 2018-12-07 08:10:08.000 341 7976.13 1025.38 53903.84 88888.00 2018-12-07 08:10:09.000 341 7976.83 1026.09 53903.95 88888.00 2018-12-07 08:10:10.000 341 7977.55 1026.86 53904.02 88888.00 2018-12-07 08:10:11.000 341 7978.25 1027.65 53904.06 88888.00 2018-12-07 08:10:12.000 341 7978.85 1028.37 53904.01 88888.00 2018-12-07 08:10:13.000 341 7979.34 1029.02 53903.88 88888.00 2018-12-07 08:10:14.000 341 7979.82 1029.65 53903.75 88888.00 2018-12-07 08:10:15.000 341 7980.30 1030.30 53903.62 88888.00 2018-12-07 08:10:16.000 341 7980.67 1030.94 53903.41 88888.00 2018-12-07 08:10:17.000 341 7980.96 1031.51 53903.17 88888.00 2018-12-07 08:10:18.000 341 7981.26 1032.04 53902.96 88888.00 2018-12-07 08:10:19.000 341 7981.61 1032.67 53902.78 88888.00 2018-12-07 08:10:20.000 341 7981.90 1033.38 53902.50 88888.00 2018-12-07 08:10:21.000 341 7982.01 1033.99 53902.10 88888.00 2018-12-07 08:10:22.000 341 7981.97 1034.46 53901.63 88888.00 2018-12-07 08:10:23.000 341 7981.82 1034.86 53901.13 88888.00 2018-12-07 08:10:24.000 341 7981.56 1035.20 53900.57 88888.00 2018-12-07 08:10:25.000 341 7981.18 1035.46 53899.96 88888.00 2018-12-07 08:10:26.000 341 7980.74 1035.64 53899.37 88888.00 2018-12-07 08:10:27.000 341 7980.30 1035.79 53898.85 88888.00 2018-12-07 08:10:28.000 341 7979.90 1035.93 53898.43 88888.00 2018-12-07 08:10:29.000 341 7979.57 1035.98 53898.12 88888.00 2018-12-07 08:10:30.000 341 7979.31 1035.91 53897.89 88888.00 2018-12-07 08:10:31.000 341 7979.06 1035.80 53897.68 88888.00 2018-12-07 08:10:32.000 341 7978.79 1035.72 53897.46 88888.00 2018-12-07 08:10:33.000 341 7978.52 1035.69 53897.23 88888.00 2018-12-07 08:10:34.000 341 7978.31 1035.60 53897.07 88888.00 2018-12-07 08:10:35.000 341 7978.18 1035.43 53897.07 88888.00 2018-12-07 08:10:36.000 341 7978.19 1035.29 53897.16 88888.00 2018-12-07 08:10:37.000 341 7978.30 1035.25 53897.30 88888.00 2018-12-07 08:10:38.000 341 7978.52 1035.25 53897.48 88888.00 2018-12-07 08:10:39.000 341 7978.84 1035.18 53897.78 88888.00 2018-12-07 08:10:40.000 341 7979.21 1034.88 53898.14 88888.00 2018-12-07 08:10:41.000 341 7979.61 1034.35 53898.51 88888.00 2018-12-07 08:10:42.000 341 7980.11 1033.83 53898.92 88888.00 2018-12-07 08:10:43.000 341 7980.64 1033.42 53899.29 88888.00 2018-12-07 08:10:44.000 341 7981.08 1033.03 53899.55 88888.00 2018-12-07 08:10:45.000 341 7981.43 1032.66 53899.71 88888.00 2018-12-07 08:10:46.000 341 7981.67 1032.41 53899.75 88888.00 2018-12-07 08:10:47.000 341 7981.68 1032.26 53899.55 88888.00 2018-12-07 08:10:48.000 341 7981.51 1032.08 53899.24 88888.00 2018-12-07 08:10:49.000 341 7981.37 1031.87 53899.02 88888.00 2018-12-07 08:10:50.000 341 7981.28 1031.78 53898.88 88888.00 2018-12-07 08:10:51.000 341 7981.12 1031.72 53898.71 88888.00 2018-12-07 08:10:52.000 341 7980.86 1031.61 53898.47 88888.00 2018-12-07 08:10:53.000 341 7980.55 1031.59 53898.17 88888.00 2018-12-07 08:10:54.000 341 7980.15 1031.69 53897.79 88888.00 2018-12-07 08:10:55.000 341 7979.61 1031.82 53897.32 88888.00 2018-12-07 08:10:56.000 341 7979.08 1031.90 53896.93 88888.00 2018-12-07 08:10:57.000 341 7978.64 1031.87 53896.70 88888.00 2018-12-07 08:10:58.000 341 7978.24 1031.67 53896.57 88888.00 2018-12-07 08:10:59.000 341 7977.94 1031.39 53896.54 88888.00 2018-12-07 08:11:00.000 341 7977.87 1031.14 53896.65 88888.00 2018-12-07 08:11:01.000 341 7977.97 1030.85 53896.94 88888.00 2018-12-07 08:11:02.000 341 7978.05 1030.43 53897.19 88888.00 2018-12-07 08:11:03.000 341 7977.88 1029.94 53897.18 88888.00 2018-12-07 08:11:04.000 341 7977.55 1029.46 53897.02 88888.00 2018-12-07 08:11:05.000 341 7977.17 1029.00 53896.84 88888.00 2018-12-07 08:11:06.000 341 7976.70 1028.55 53896.62 88888.00 2018-12-07 08:11:07.000 341 7976.22 1028.09 53896.41 88888.00 2018-12-07 08:11:08.000 341 7975.78 1027.73 53896.23 88888.00 2018-12-07 08:11:09.000 341 7975.32 1027.52 53896.05 88888.00 2018-12-07 08:11:10.000 341 7974.90 1027.31 53895.95 88888.00 2018-12-07 08:11:11.000 341 7974.59 1026.94 53896.04 88888.00 2018-12-07 08:11:12.000 341 7974.41 1026.46 53896.26 88888.00 2018-12-07 08:11:13.000 341 7974.37 1025.97 53896.58 88888.00 2018-12-07 08:11:14.000 341 7974.44 1025.48 53896.96 88888.00 2018-12-07 08:11:15.000 341 7974.49 1025.02 53897.28 88888.00 2018-12-07 08:11:16.000 341 7974.53 1024.70 53897.55 88888.00 2018-12-07 08:11:17.000 341 7974.60 1024.53 53897.82 88888.00 2018-12-07 08:11:18.000 341 7974.64 1024.42 53898.06 88888.00 2018-12-07 08:11:19.000 341 7974.56 1024.32 53898.21 88888.00 2018-12-07 08:11:20.000 341 7974.34 1024.31 53898.26 88888.00 2018-12-07 08:11:21.000 341 7974.04 1024.30 53898.30 88888.00 2018-12-07 08:11:22.000 341 7973.69 1024.20 53898.39 88888.00 2018-12-07 08:11:23.000 341 7973.31 1024.11 53898.49 88888.00 2018-12-07 08:11:24.000 341 7972.94 1024.13 53898.61 88888.00 2018-12-07 08:11:25.000 341 7972.64 1024.04 53898.89 88888.00 2018-12-07 08:11:26.000 341 7972.37 1023.73 53899.26 88888.00 2018-12-07 08:11:27.000 341 7972.04 1023.38 53899.52 88888.00 2018-12-07 08:11:28.000 341 7971.76 1023.19 53899.79 88888.00 2018-12-07 08:11:29.000 341 7971.65 1023.05 53900.27 88888.00 2018-12-07 08:11:30.000 341 7971.67 1022.85 53900.88 88888.00 2018-12-07 08:11:31.000 341 7971.74 1022.62 53901.49 88888.00 2018-12-07 08:11:32.000 341 7971.83 1022.36 53902.09 88888.00 2018-12-07 08:11:33.000 341 7971.96 1022.08 53902.71 88888.00 2018-12-07 08:11:34.000 341 7972.19 1021.84 53903.38 88888.00 2018-12-07 08:11:35.000 341 7972.52 1021.63 53904.09 88888.00 2018-12-07 08:11:36.000 341 7972.83 1021.44 53904.77 88888.00 2018-12-07 08:11:37.000 341 7973.07 1021.33 53905.35 88888.00 2018-12-07 08:11:38.000 341 7973.27 1021.31 53905.85 88888.00 2018-12-07 08:11:39.000 341 7973.48 1021.31 53906.36 88888.00 2018-12-07 08:11:40.000 341 7973.69 1021.33 53906.87 88888.00 2018-12-07 08:11:41.000 341 7973.93 1021.44 53907.41 88888.00 2018-12-07 08:11:42.000 341 7974.16 1021.49 53907.97 88888.00 2018-12-07 08:11:43.000 341 7974.31 1021.39 53908.49 88888.00 2018-12-07 08:11:44.000 341 7974.38 1021.23 53908.94 88888.00 2018-12-07 08:11:45.000 341 7974.34 1021.10 53909.30 88888.00 2018-12-07 08:11:46.000 341 7974.18 1020.99 53909.57 88888.00 2018-12-07 08:11:47.000 341 7973.93 1020.90 53909.76 88888.00 2018-12-07 08:11:48.000 341 7973.53 1020.87 53909.86 88888.00 2018-12-07 08:11:49.000 341 7972.99 1020.98 53909.84 88888.00 2018-12-07 08:11:50.000 341 7972.37 1021.17 53909.77 88888.00 2018-12-07 08:11:51.000 341 7971.70 1021.39 53909.69 88888.00 2018-12-07 08:11:52.000 341 7970.99 1021.62 53909.64 88888.00 2018-12-07 08:11:53.000 341 7970.34 1021.86 53909.69 88888.00 2018-12-07 08:11:54.000 341 7969.79 1022.06 53909.85 88888.00 2018-12-07 08:11:55.000 341 7969.33 1022.22 53910.07 88888.00 2018-12-07 08:11:56.000 341 7969.02 1022.33 53910.46 88888.00 2018-12-07 08:11:57.000 341 7968.91 1022.41 53911.04 88888.00 2018-12-07 08:11:58.000 341 7969.00 1022.53 53911.70 88888.00 2018-12-07 08:11:59.000 341 7969.17 1022.66 53912.36 88888.00 2018-12-07 08:12:00.000 341 7969.29 1022.82 53912.92 88888.00 2018-12-07 08:12:01.000 341 7969.30 1023.04 53913.35 88888.00 2018-12-07 08:12:02.000 341 7969.32 1023.26 53913.79 88888.00 2018-12-07 08:12:03.000 341 7969.33 1023.50 53914.20 88888.00 2018-12-07 08:12:04.000 341 7969.17 1023.76 53914.45 88888.00 2018-12-07 08:12:05.000 341 7968.88 1023.98 53914.59 88888.00 2018-12-07 08:12:06.000 341 7968.58 1024.26 53914.74 88888.00 2018-12-07 08:12:07.000 341 7968.23 1024.52 53914.87 88888.00 2018-12-07 08:12:08.000 341 7967.78 1024.59 53914.96 88888.00 2018-12-07 08:12:09.000 341 7967.21 1024.62 53914.92 88888.00 2018-12-07 08:12:10.000 341 7966.53 1024.74 53914.80 88888.00 2018-12-07 08:12:11.000 341 7965.87 1024.89 53914.73 88888.00 2018-12-07 08:12:12.000 341 7965.25 1025.07 53914.73 88888.00 2018-12-07 08:12:13.000 341 7964.63 1025.35 53914.73 88888.00 2018-12-07 08:12:14.000 341 7964.04 1025.76 53914.75 88888.00 2018-12-07 08:12:15.000 341 7963.47 1026.15 53914.80 88888.00 2018-12-07 08:12:16.000 341 7962.85 1026.48 53914.80 88888.00 2018-12-07 08:12:17.000 341 7962.12 1027.07 53914.59 88888.00 2018-12-07 08:12:18.000 341 7961.23 1027.91 53914.21 88888.00 2018-12-07 08:12:19.000 341 7960.28 1028.65 53913.88 88888.00 2018-12-07 08:12:20.000 341 7959.39 1029.29 53913.67 88888.00 2018-12-07 08:12:21.000 341 7958.49 1029.97 53913.50 88888.00 2018-12-07 08:12:22.000 341 7957.63 1030.68 53913.37 88888.00 2018-12-07 08:12:23.000 341 7956.90 1031.35 53913.40 88888.00 2018-12-07 08:12:24.000 341 7956.25 1031.94 53913.53 88888.00 2018-12-07 08:12:25.000 341 7955.59 1032.43 53913.66 88888.00 2018-12-07 08:12:26.000 341 7954.90 1032.86 53913.75 88888.00 2018-12-07 08:12:27.000 341 7954.22 1033.24 53913.87 88888.00 2018-12-07 08:12:28.000 341 7953.60 1033.47 53914.06 88888.00 2018-12-07 08:12:29.000 341 7953.02 1033.55 53914.33 88888.00 2018-12-07 08:12:30.000 341 7952.57 1033.59 53914.71 88888.00 2018-12-07 08:12:31.000 341 7952.15 1033.59 53915.12 88888.00 2018-12-07 08:12:32.000 341 7951.68 1033.46 53915.48 88888.00 2018-12-07 08:12:33.000 341 7951.22 1033.23 53915.84 88888.00 2018-12-07 08:12:34.000 341 7950.79 1033.03 53916.20 88888.00 2018-12-07 08:12:35.000 341 7950.29 1032.85 53916.46 88888.00 2018-12-07 08:12:36.000 341 7949.69 1032.71 53916.61 88888.00 2018-12-07 08:12:37.000 341 7949.02 1032.68 53916.67 88888.00 2018-12-07 08:12:38.000 341 7948.23 1032.83 53916.61 88888.00 2018-12-07 08:12:39.000 341 7947.32 1033.12 53916.42 88888.00 2018-12-07 08:12:40.000 341 7946.32 1033.44 53916.19 88888.00 2018-12-07 08:12:41.000 341 7945.29 1033.69 53916.02 88888.00 2018-12-07 08:12:42.000 341 7944.25 1033.86 53915.89 88888.00 2018-12-07 08:12:43.000 341 7943.14 1034.03 53915.73 88888.00 2018-12-07 08:12:44.000 341 7942.01 1034.21 53915.57 88888.00 2018-12-07 08:12:45.000 341 7940.99 1034.38 53915.50 88888.00 2018-12-07 08:12:46.000 341 7940.07 1034.38 53915.56 88888.00 2018-12-07 08:12:47.000 341 7939.28 1034.10 53915.80 88888.00 2018-12-07 08:12:48.000 341 7938.64 1033.63 53916.15 88888.00 2018-12-07 08:12:49.000 341 7938.01 1033.06 53916.42 88888.00 2018-12-07 08:12:50.000 341 7937.24 1032.38 53916.51 88888.00 2018-12-07 08:12:51.000 341 7936.34 1031.66 53916.45 88888.00 2018-12-07 08:12:52.000 341 7935.40 1030.93 53916.36 88888.00 2018-12-07 08:12:53.000 341 7934.47 1030.23 53916.28 88888.00 2018-12-07 08:12:54.000 341 7933.54 1029.57 53916.20 88888.00 2018-12-07 08:12:55.000 341 7932.59 1028.96 53916.13 88888.00 2018-12-07 08:12:56.000 341 7931.69 1028.35 53916.15 88888.00 2018-12-07 08:12:57.000 341 7930.84 1027.67 53916.23 88888.00 2018-12-07 08:12:58.000 341 7930.02 1026.96 53916.30 88888.00 2018-12-07 08:12:59.000 341 7929.34 1026.30 53916.48 88888.00 2018-12-07 08:13:00.000 341 7928.77 1025.67 53916.75 88888.00 2018-12-07 08:13:01.000 341 7928.20 1025.12 53916.97 88888.00 2018-12-07 08:13:02.000 341 7927.61 1024.66 53917.14 88888.00 2018-12-07 08:13:03.000 341 7926.91 1024.29 53917.19 88888.00 2018-12-07 08:13:04.000 341 7925.94 1023.98 53916.98 88888.00 2018-12-07 08:13:05.000 341 7924.77 1023.72 53916.63 88888.00 2018-12-07 08:13:06.000 341 7923.49 1023.45 53916.25 88888.00 2018-12-07 08:13:07.000 341 7922.08 1023.16 53915.81 88888.00 2018-12-07 08:13:08.000 341 7920.61 1022.82 53915.38 88888.00 2018-12-07 08:13:09.000 341 7919.16 1022.37 53915.05 88888.00 2018-12-07 08:13:10.000 341 7917.77 1021.82 53914.80 88888.00 2018-12-07 08:13:11.000 341 7916.49 1021.28 53914.62 88888.00 2018-12-07 08:13:12.000 341 7915.34 1020.78 53914.55 88888.00 2018-12-07 08:13:13.000 341 7914.26 1020.36 53914.49 88888.00 2018-12-07 08:13:14.000 341 7913.20 1020.07 53914.37 88888.00 2018-12-07 08:13:15.000 341 7912.18 1019.88 53914.24 88888.00 2018-12-07 08:13:16.000 341 7911.29 1019.76 53914.21 88888.00 2018-12-07 08:13:17.000 341 7910.50 1019.62 53914.28 88888.00 2018-12-07 08:13:18.000 341 7909.75 1019.38 53914.40 88888.00 2018-12-07 08:13:19.000 341 7908.98 1019.10 53914.48 88888.00 2018-12-07 08:13:20.000 341 7908.09 1018.73 53914.43 88888.00 2018-12-07 08:13:21.000 341 7907.00 1018.34 53914.18 88888.00 2018-12-07 08:13:22.000 341 7905.78 1017.98 53913.81 88888.00 2018-12-07 08:13:23.000 341 7904.53 1017.59 53913.46 88888.00 2018-12-07 08:13:24.000 341 7903.31 1017.16 53913.16 88888.00 2018-12-07 08:13:25.000 341 7902.21 1016.77 53912.95 88888.00 2018-12-07 08:13:26.000 341 7901.19 1016.29 53912.79 88888.00 2018-12-07 08:13:27.000 341 7900.12 1015.68 53912.55 88888.00 2018-12-07 08:13:28.000 341 7899.22 1015.08 53912.40 88888.00 2018-12-07 08:13:29.000 341 7898.83 1014.58 53912.66 88888.00 2018-12-07 08:13:30.000 341 7898.85 1014.11 53913.20 88888.00 2018-12-07 08:13:31.000 341 7899.03 1013.57 53913.77 88888.00 2018-12-07 08:13:32.000 341 7899.38 1012.91 53914.37 88888.00 2018-12-07 08:13:33.000 341 7899.97 1012.09 53915.05 88888.00 2018-12-07 08:13:34.000 341 7900.77 1011.10 53915.84 88888.00 2018-12-07 08:13:35.000 341 7901.71 1010.03 53916.64 88888.00 2018-12-07 08:13:36.000 341 7902.70 1009.12 53917.33 88888.00 2018-12-07 08:13:37.000 341 7903.54 1008.36 53917.77 88888.00 2018-12-07 08:13:38.000 341 7904.09 1007.67 53917.91 88888.00 2018-12-07 08:13:39.000 341 7904.40 1007.17 53917.81 88888.00 2018-12-07 08:13:40.000 341 7904.53 1006.92 53917.53 88888.00 2018-12-07 08:13:41.000 341 7904.46 1006.79 53917.13 88888.00 2018-12-07 08:13:42.000 341 7904.27 1006.65 53916.71 88888.00 2018-12-07 08:13:43.000 341 7904.07 1006.43 53916.40 88888.00 2018-12-07 08:13:44.000 341 7903.94 1006.16 53916.21 88888.00 2018-12-07 08:13:45.000 341 7903.83 1005.84 53916.07 88888.00 2018-12-07 08:13:46.000 341 7903.70 1005.45 53915.94 88888.00 2018-12-07 08:13:47.000 341 7903.55 1005.03 53915.78 88888.00 2018-12-07 08:13:48.000 341 7903.40 1004.55 53915.65 88888.00 2018-12-07 08:13:49.000 341 7903.33 1003.99 53915.63 88888.00 2018-12-07 08:13:50.000 341 7903.34 1003.41 53915.75 88888.00 2018-12-07 08:13:51.000 341 7903.33 1002.83 53915.89 88888.00 2018-12-07 08:13:52.000 341 7903.22 1002.23 53915.91 88888.00 2018-12-07 08:13:53.000 341 7903.08 1001.66 53915.89 88888.00 2018-12-07 08:13:54.000 341 7903.02 1001.11 53915.97 88888.00 2018-12-07 08:13:55.000 341 7903.13 1000.48 53916.24 88888.00 2018-12-07 08:13:56.000 341 7903.44 999.68 53916.69 88888.00 2018-12-07 08:13:57.000 341 7903.91 998.61 53917.29 88888.00 2018-12-07 08:13:58.000 341 7904.57 997.28 53918.01 88888.00 2018-12-07 08:13:59.000 341 7905.45 995.88 53918.80 88888.00 2018-12-07 08:14:00.000 341 7906.50 994.50 53919.65 88888.00 2018-12-07 08:14:01.000 341 7907.62 993.16 53920.46 88888.00 2018-12-07 08:14:02.000 341 7908.64 991.96 53921.10 88888.00 2018-12-07 08:14:03.000 341 7909.56 990.90 53921.65 88888.00 2018-12-07 08:14:04.000 341 7910.47 990.05 53922.15 88888.00 2018-12-07 08:14:05.000 341 7911.18 989.45 53922.45 88888.00 2018-12-07 08:14:06.000 341 7911.59 989.03 53922.49 88888.00 2018-12-07 08:14:07.000 341 7911.84 988.65 53922.44 88888.00 2018-12-07 08:14:08.000 341 7912.08 988.14 53922.48 88888.00 2018-12-07 08:14:09.000 341 7912.48 987.57 53922.73 88888.00 2018-12-07 08:14:10.000 341 7913.15 987.08 53923.23 88888.00 2018-12-07 08:14:11.000 341 7913.99 986.62 53923.88 88888.00 2018-12-07 08:14:12.000 341 7914.82 986.15 53924.47 88888.00 2018-12-07 08:14:13.000 341 7915.60 985.62 53924.93 88888.00 2018-12-07 08:14:14.000 341 7916.41 985.02 53925.42 88888.00 2018-12-07 08:14:15.000 341 7917.36 984.36 53926.01 88888.00 2018-12-07 08:14:16.000 341 7918.41 983.69 53926.62 88888.00 2018-12-07 08:14:17.000 341 7919.51 983.11 53927.24 88888.00 2018-12-07 08:14:18.000 341 7920.60 982.62 53927.78 88888.00 2018-12-07 08:14:19.000 341 7921.51 982.09 53928.11 88888.00 2018-12-07 08:14:20.000 341 7922.33 981.47 53928.37 88888.00 2018-12-07 08:14:21.000 341 7923.20 980.83 53928.72 88888.00 2018-12-07 08:14:22.000 341 7924.01 980.30 53929.02 88888.00 2018-12-07 08:14:23.000 341 7924.63 979.89 53929.12 88888.00 2018-12-07 08:14:24.000 341 7925.16 979.61 53929.14 88888.00 2018-12-07 08:14:25.000 341 7925.67 979.35 53929.20 88888.00 2018-12-07 08:14:26.000 341 7926.10 979.11 53929.23 88888.00 2018-12-07 08:14:27.000 341 7926.45 978.87 53929.25 88888.00 2018-12-07 08:14:28.000 341 7926.79 978.63 53929.28 88888.00 2018-12-07 08:14:29.000 341 7927.09 978.63 53929.21 88888.00 2018-12-07 08:14:30.000 341 7927.32 978.89 53929.07 88888.00 2018-12-07 08:14:31.000 341 7927.58 979.15 53929.04 88888.00 2018-12-07 08:14:32.000 341 7927.87 979.47 53929.07 88888.00 2018-12-07 08:14:33.000 341 7928.16 979.92 53929.15 88888.00 2018-12-07 08:14:34.000 341 7928.39 980.43 53929.25 88888.00 2018-12-07 08:14:35.000 341 7928.55 980.93 53929.32 88888.00 2018-12-07 08:14:36.000 341 7928.79 981.24 53929.56 88888.00 2018-12-07 08:14:37.000 341 7929.29 981.18 53930.18 88888.00 2018-12-07 08:14:38.000 341 7929.97 980.80 53930.98 88888.00 2018-12-07 08:14:39.000 341 7930.62 980.31 53931.62 88888.00 2018-12-07 08:14:40.000 341 7931.07 979.95 53931.89 88888.00 2018-12-07 08:14:41.000 341 7931.31 979.77 53931.87 88888.00 2018-12-07 08:14:42.000 341 7931.37 979.64 53931.69 88888.00 2018-12-07 08:14:43.000 341 7931.27 979.62 53931.39 88888.00 2018-12-07 08:14:44.000 341 7930.98 979.84 53930.90 88888.00 2018-12-07 08:14:45.000 341 7930.53 980.27 53930.32 88888.00 2018-12-07 08:14:46.000 341 7930.02 980.74 53929.84 88888.00 2018-12-07 08:14:47.000 341 7929.51 981.13 53929.46 88888.00 2018-12-07 08:14:48.000 341 7928.98 981.53 53929.11 88888.00 2018-12-07 08:14:49.000 341 7928.47 981.96 53928.87 88888.00 2018-12-07 08:14:50.000 341 7927.99 982.38 53928.70 88888.00 2018-12-07 08:14:51.000 341 7927.48 982.78 53928.53 88888.00 2018-12-07 08:14:52.000 341 7926.94 983.14 53928.37 88888.00 2018-12-07 08:14:53.000 341 7926.39 983.48 53928.19 88888.00 2018-12-07 08:14:54.000 341 7925.85 983.74 53928.05 88888.00 2018-12-07 08:14:55.000 341 7925.41 983.81 53928.05 88888.00 2018-12-07 08:14:56.000 341 7925.01 983.82 53928.08 88888.00 2018-12-07 08:14:57.000 341 7924.56 983.87 53928.00 88888.00 2018-12-07 08:14:58.000 341 7924.04 983.93 53927.86 88888.00 2018-12-07 08:14:59.000 341 7923.52 983.96 53927.76 88888.00 2018-12-07 08:15:00.000 341 7923.04 983.90 53927.72 88888.00 2018-12-07 08:15:01.000 341 7922.57 983.74 53927.70 88888.00 2018-12-07 08:15:02.000 341 7922.06 983.69 53927.57 88888.00 2018-12-07 08:15:03.000 341 7921.48 983.79 53927.38 88888.00 2018-12-07 08:15:04.000 341 7920.92 983.85 53927.25 88888.00 2018-12-07 08:15:05.000 341 7920.43 983.85 53927.20 88888.00 2018-12-07 08:15:06.000 341 7919.99 983.82 53927.18 88888.00 2018-12-07 08:15:07.000 341 7919.56 983.68 53927.18 88888.00 2018-12-07 08:15:08.000 341 7919.13 983.47 53927.18 88888.00 2018-12-07 08:15:09.000 341 7918.77 983.30 53927.26 88888.00 2018-12-07 08:15:10.000 341 7918.62 983.03 53927.58 88888.00 2018-12-07 08:15:11.000 341 7918.57 982.68 53928.00 88888.00 2018-12-07 08:15:12.000 341 7918.45 982.42 53928.25 88888.00 2018-12-07 08:15:13.000 341 7918.17 982.24 53928.30 88888.00 2018-12-07 08:15:14.000 341 7917.77 982.04 53928.28 88888.00 2018-12-07 08:15:15.000 341 7917.35 981.83 53928.25 88888.00 2018-12-07 08:15:16.000 341 7916.96 981.60 53928.23 88888.00 2018-12-07 08:15:17.000 341 7916.56 981.39 53928.24 88888.00 2018-12-07 08:15:18.000 341 7916.17 981.28 53928.24 88888.00 2018-12-07 08:15:19.000 341 7915.79 981.26 53928.20 88888.00 2018-12-07 08:15:20.000 341 7915.39 981.24 53928.15 88888.00 2018-12-07 08:15:21.000 341 7914.93 981.21 53928.06 88888.00 2018-12-07 08:15:22.000 341 7914.46 981.25 53927.95 88888.00 2018-12-07 08:15:23.000 341 7913.98 981.35 53927.84 88888.00 2018-12-07 08:15:24.000 341 7913.54 981.52 53927.75 88888.00 2018-12-07 08:15:25.000 341 7913.20 981.64 53927.82 88888.00 2018-12-07 08:15:26.000 341 7912.95 981.65 53928.01 88888.00 2018-12-07 08:15:27.000 341 7912.70 981.69 53928.12 88888.00 2018-12-07 08:15:28.000 341 7912.42 981.79 53928.13 88888.00 2018-12-07 08:15:29.000 341 7912.17 981.86 53928.17 88888.00 2018-12-07 08:15:30.000 341 7911.86 981.94 53928.16 88888.00 2018-12-07 08:15:31.000 341 7911.41 982.07 53928.03 88888.00 2018-12-07 08:15:32.000 341 7910.85 982.30 53927.80 88888.00 2018-12-07 08:15:33.000 341 7910.25 982.65 53927.53 88888.00 2018-12-07 08:15:34.000 341 7909.64 983.09 53927.27 88888.00 2018-12-07 08:15:35.000 341 7909.00 983.52 53927.05 88888.00 2018-12-07 08:15:36.000 341 7908.36 983.90 53926.89 88888.00 2018-12-07 08:15:37.000 341 7907.66 984.19 53926.72 88888.00 2018-12-07 08:15:38.000 341 7906.90 984.43 53926.50 88888.00 2018-12-07 08:15:39.000 341 7906.15 984.70 53926.29 88888.00 2018-12-07 08:15:40.000 341 7905.49 985.01 53926.21 88888.00 2018-12-07 08:15:41.000 341 7904.95 985.35 53926.26 88888.00 2018-12-07 08:15:42.000 341 7904.45 985.69 53926.34 88888.00 2018-12-07 08:15:43.000 341 7903.92 985.93 53926.41 88888.00 2018-12-07 08:15:44.000 341 7903.35 986.07 53926.45 88888.00 2018-12-07 08:15:45.000 341 7902.72 986.24 53926.42 88888.00 2018-12-07 08:15:46.000 341 7902.03 986.47 53926.33 88888.00 2018-12-07 08:15:47.000 341 7901.35 986.71 53926.26 88888.00 2018-12-07 08:15:48.000 341 7900.68 986.99 53926.20 88888.00 2018-12-07 08:15:49.000 341 7899.98 987.30 53926.13 88888.00 2018-12-07 08:15:50.000 341 7899.27 987.50 53926.12 88888.00 2018-12-07 08:15:51.000 341 7898.62 987.57 53926.20 88888.00 2018-12-07 08:15:52.000 341 7897.97 987.54 53926.25 88888.00 2018-12-07 08:15:53.000 341 7897.25 987.44 53926.23 88888.00 2018-12-07 08:15:54.000 341 7896.50 987.33 53926.18 88888.00 2018-12-07 08:15:55.000 341 7895.79 987.34 53926.11 88888.00 2018-12-07 08:15:56.000 341 7895.13 987.45 53926.05 88888.00 2018-12-07 08:15:57.000 341 7894.53 987.61 53926.06 88888.00 2018-12-07 08:15:58.000 341 7894.01 987.89 53926.13 88888.00 2018-12-07 08:15:59.000 341 7893.59 988.26 53926.24 88888.00 2018-12-07 08:16:00.000 341 7893.18 988.65 53926.37 88888.00 2018-12-07 08:16:01.000 341 7892.80 989.08 53926.52 88888.00 2018-12-07 08:16:02.000 341 7892.54 989.51 53926.76 88888.00 2018-12-07 08:16:03.000 341 7892.29 989.86 53927.02 88888.00 2018-12-07 08:16:04.000 341 7891.95 990.17 53927.20 88888.00 2018-12-07 08:16:05.000 341 7891.55 990.44 53927.33 88888.00 2018-12-07 08:16:06.000 341 7891.13 990.66 53927.45 88888.00 2018-12-07 08:16:07.000 341 7890.78 990.97 53927.60 88888.00 2018-12-07 08:16:08.000 341 7890.50 991.28 53927.82 88888.00 2018-12-07 08:16:09.000 341 7890.16 991.53 53928.01 88888.00 2018-12-07 08:16:10.000 341 7889.76 991.83 53928.10 88888.00 2018-12-07 08:16:11.000 341 7889.31 992.19 53928.14 88888.00 2018-12-07 08:16:12.000 341 7888.83 992.54 53928.16 88888.00 2018-12-07 08:16:13.000 341 7888.33 992.91 53928.16 88888.00 2018-12-07 08:16:14.000 341 7887.80 993.29 53928.12 88888.00 2018-12-07 08:16:15.000 341 7887.31 993.62 53928.14 88888.00 2018-12-07 08:16:16.000 341 7886.87 993.95 53928.20 88888.00 2018-12-07 08:16:17.000 341 7886.43 994.28 53928.23 88888.00 2018-12-07 08:16:18.000 341 7885.99 994.60 53928.27 88888.00 2018-12-07 08:16:19.000 341 7885.55 994.89 53928.32 88888.00 2018-12-07 08:16:20.000 341 7885.17 995.09 53928.43 88888.00 2018-12-07 08:16:21.000 341 7884.91 995.19 53928.66 88888.00 2018-12-07 08:16:22.000 341 7884.75 995.25 53928.96 88888.00 2018-12-07 08:16:23.000 341 7884.65 995.27 53929.29 88888.00 2018-12-07 08:16:24.000 341 7884.53 995.22 53929.59 88888.00 2018-12-07 08:16:25.000 341 7884.44 995.12 53929.88 88888.00 2018-12-07 08:16:26.000 341 7884.42 994.98 53930.20 88888.00 2018-12-07 08:16:27.000 341 7884.43 994.79 53930.54 88888.00 2018-12-07 08:16:28.000 341 7884.45 994.56 53930.89 88888.00 2018-12-07 08:16:29.000 341 7884.55 994.34 53931.25 88888.00 2018-12-07 08:16:30.000 341 7884.73 994.19 53931.62 88888.00 2018-12-07 08:16:31.000 341 7884.93 994.08 53932.01 88888.00 2018-12-07 08:16:32.000 341 7885.15 993.95 53932.41 88888.00 2018-12-07 08:16:33.000 341 7885.32 993.83 53932.73 88888.00 2018-12-07 08:16:34.000 341 7885.41 993.75 53932.94 88888.00 2018-12-07 08:16:35.000 341 7885.45 993.69 53933.10 88888.00 2018-12-07 08:16:36.000 341 7885.41 993.63 53933.22 88888.00 2018-12-07 08:16:37.000 341 7885.28 993.64 53933.25 88888.00 2018-12-07 08:16:38.000 341 7885.09 993.69 53933.22 88888.00 2018-12-07 08:16:39.000 341 7884.84 993.71 53933.16 88888.00 2018-12-07 08:16:40.000 341 7884.61 993.74 53933.18 88888.00 2018-12-07 08:16:41.000 341 7884.53 993.75 53933.36 88888.00 2018-12-07 08:16:42.000 341 7884.51 993.66 53933.61 88888.00 2018-12-07 08:16:43.000 341 7884.46 993.56 53933.80 88888.00 2018-12-07 08:16:44.000 341 7884.38 993.46 53933.96 88888.00 2018-12-07 08:16:45.000 341 7884.31 993.28 53934.18 88888.00 2018-12-07 08:16:46.000 341 7884.31 993.08 53934.45 88888.00 2018-12-07 08:16:47.000 341 7884.36 992.92 53934.73 88888.00 2018-12-07 08:16:48.000 341 7884.41 992.77 53935.01 88888.00 2018-12-07 08:16:49.000 341 7884.48 992.66 53935.26 88888.00 2018-12-07 08:16:50.000 341 7884.59 992.59 53935.54 88888.00 2018-12-07 08:16:51.000 341 7884.75 992.49 53935.87 88888.00 2018-12-07 08:16:52.000 341 7884.93 992.32 53936.20 88888.00 2018-12-07 08:16:53.000 341 7885.11 992.16 53936.50 88888.00 2018-12-07 08:16:54.000 341 7885.27 992.02 53936.74 88888.00 2018-12-07 08:16:55.000 341 7885.37 991.82 53936.91 88888.00 2018-12-07 08:16:56.000 341 7885.42 991.57 53937.03 88888.00 2018-12-07 08:16:57.000 341 7885.42 991.34 53937.09 88888.00 2018-12-07 08:16:58.000 341 7885.38 991.08 53937.13 88888.00 2018-12-07 08:16:59.000 341 7885.31 990.72 53937.16 88888.00 2018-12-07 08:17:00.000 341 7885.24 990.36 53937.16 88888.00 2018-12-07 08:17:01.000 341 7885.17 990.05 53937.14 88888.00 2018-12-07 08:17:02.000 341 7885.13 989.72 53937.14 88888.00 2018-12-07 08:17:03.000 341 7885.08 989.38 53937.12 88888.00 2018-12-07 08:17:04.000 341 7885.03 989.12 53937.07 88888.00 2018-12-07 08:17:05.000 341 7884.97 988.92 53936.99 88888.00 2018-12-07 08:17:06.000 341 7884.88 988.72 53936.88 88888.00 2018-12-07 08:17:07.000 341 7884.75 988.50 53936.73 88888.00 2018-12-07 08:17:08.000 341 7884.61 988.28 53936.60 88888.00 2018-12-07 08:17:09.000 341 7884.48 988.04 53936.49 88888.00 2018-12-07 08:17:10.000 341 7884.33 987.79 53936.38 88888.00 2018-12-07 08:17:11.000 341 7884.15 987.53 53936.26 88888.00 2018-12-07 08:17:12.000 341 7884.00 987.30 53936.18 88888.00 2018-12-07 08:17:13.000 341 7883.93 987.10 53936.16 88888.00 2018-12-07 08:17:14.000 341 7883.95 986.95 53936.21 88888.00 2018-12-07 08:17:15.000 341 7884.04 986.84 53936.30 88888.00 2018-12-07 08:17:16.000 341 7884.12 986.69 53936.35 88888.00 2018-12-07 08:17:17.000 341 7884.21 986.55 53936.37 88888.00 2018-12-07 08:17:18.000 341 7884.42 986.47 53936.43 88888.00 2018-12-07 08:17:19.000 341 7884.74 986.40 53936.57 88888.00 2018-12-07 08:17:20.000 341 7885.11 986.30 53936.77 88888.00 2018-12-07 08:17:21.000 341 7885.51 986.13 53936.98 88888.00 2018-12-07 08:17:22.000 341 7885.94 985.87 53937.14 88888.00 2018-12-07 08:17:23.000 341 7886.47 985.64 53937.36 88888.00 2018-12-07 08:17:24.000 341 7887.14 985.49 53937.68 88888.00 2018-12-07 08:17:25.000 341 7887.84 985.29 53938.01 88888.00 2018-12-07 08:17:26.000 341 7888.45 985.08 53938.20 88888.00 2018-12-07 08:17:27.000 341 7888.99 985.01 53938.28 88888.00 2018-12-07 08:17:28.000 341 7889.55 984.98 53938.41 88888.00 2018-12-07 08:17:29.000 341 7890.09 984.88 53938.57 88888.00 2018-12-07 08:17:30.000 341 7890.56 984.74 53938.67 88888.00 2018-12-07 08:17:31.000 341 7891.01 984.60 53938.77 88888.00 2018-12-07 08:17:32.000 341 7891.51 984.47 53938.91 88888.00 2018-12-07 08:17:33.000 341 7892.08 984.37 53939.09 88888.00 2018-12-07 08:17:34.000 341 7892.73 984.33 53939.32 88888.00 2018-12-07 08:17:35.000 341 7893.54 984.27 53939.67 88888.00 2018-12-07 08:17:36.000 341 7894.51 984.10 53940.16 88888.00 2018-12-07 08:17:37.000 341 7895.52 983.81 53940.61 88888.00 2018-12-07 08:17:38.000 341 7896.40 983.57 53940.80 88888.00 2018-12-07 08:17:39.000 341 7897.05 983.43 53940.70 88888.00 2018-12-07 08:17:40.000 341 7897.47 983.23 53940.38 88888.00 2018-12-07 08:17:41.000 341 7897.75 982.93 53939.98 88888.00 2018-12-07 08:17:42.000 341 7898.02 982.61 53939.64 88888.00 2018-12-07 08:17:43.000 341 7898.23 982.24 53939.29 88888.00 2018-12-07 08:17:44.000 341 7898.29 982.00 53938.78 88888.00 2018-12-07 08:17:45.000 341 7898.26 982.08 53938.19 88888.00 2018-12-07 08:17:46.000 341 7898.27 982.36 53937.70 88888.00 2018-12-07 08:17:47.000 341 7898.30 982.70 53937.34 88888.00 2018-12-07 08:17:48.000 341 7898.27 983.07 53937.00 88888.00 2018-12-07 08:17:49.000 341 7898.30 983.35 53936.79 88888.00 2018-12-07 08:17:50.000 341 7898.49 983.49 53936.79 88888.00 2018-12-07 08:17:51.000 341 7898.79 983.54 53936.92 88888.00 2018-12-07 08:17:52.000 341 7899.12 983.52 53937.11 88888.00 2018-12-07 08:17:53.000 341 7899.48 983.44 53937.32 88888.00 2018-12-07 08:17:54.000 341 7899.89 983.35 53937.57 88888.00 2018-12-07 08:17:55.000 341 7900.38 983.21 53937.88 88888.00 2018-12-07 08:17:56.000 341 7900.87 982.98 53938.20 88888.00 2018-12-07 08:17:57.000 341 7901.30 982.75 53938.42 88888.00 2018-12-07 08:17:58.000 341 7901.69 982.53 53938.54 88888.00 2018-12-07 08:17:59.000 341 7902.04 982.31 53938.64 88888.00 2018-12-07 08:18:00.000 341 7902.38 982.09 53938.77 88888.00 2018-12-07 08:18:01.000 341 7902.75 981.97 53938.91 88888.00 2018-12-07 08:18:02.000 341 7903.13 981.92 53939.03 88888.00 2018-12-07 08:18:03.000 341 7903.48 981.73 53939.18 88888.00 2018-12-07 08:18:04.000 341 7903.90 981.26 53939.41 88888.00 2018-12-07 08:18:05.000 341 7904.41 980.65 53939.67 88888.00 2018-12-07 08:18:06.000 341 7904.89 979.99 53939.82 88888.00 2018-12-07 08:18:07.000 341 7905.29 979.35 53939.81 88888.00 2018-12-07 08:18:08.000 341 7905.63 978.80 53939.71 88888.00 2018-12-07 08:18:09.000 341 7905.84 978.28 53939.49 88888.00 2018-12-07 08:18:10.000 341 7905.88 977.79 53939.16 88888.00 2018-12-07 08:18:11.000 341 7905.86 977.34 53938.79 88888.00 2018-12-07 08:18:12.000 341 7905.81 976.86 53938.42 88888.00 2018-12-07 08:18:13.000 341 7905.78 976.35 53938.13 88888.00 2018-12-07 08:18:14.000 341 7905.82 975.85 53937.97 88888.00 2018-12-07 08:18:15.000 341 7905.96 975.38 53937.91 88888.00 2018-12-07 08:18:16.000 341 7906.19 975.01 53937.90 88888.00 2018-12-07 08:18:17.000 341 7906.59 974.87 53938.03 88888.00 2018-12-07 08:18:18.000 341 7907.19 974.84 53938.40 88888.00 2018-12-07 08:18:19.000 341 7907.91 974.72 53938.95 88888.00 2018-12-07 08:18:20.000 341 7908.65 974.51 53939.51 88888.00 2018-12-07 08:18:21.000 341 7909.38 974.26 53940.04 88888.00 2018-12-07 08:18:22.000 341 7910.09 974.01 53940.55 88888.00 2018-12-07 08:18:23.000 341 7910.78 973.83 53941.01 88888.00 2018-12-07 08:18:24.000 341 7911.46 973.69 53941.45 88888.00 2018-12-07 08:18:25.000 341 7912.08 973.59 53941.84 88888.00 2018-12-07 08:18:26.000 341 7912.63 973.52 53942.17 88888.00 2018-12-07 08:18:27.000 341 7913.21 973.44 53942.53 88888.00 2018-12-07 08:18:28.000 341 7913.79 973.34 53942.90 88888.00 2018-12-07 08:18:29.000 341 7914.26 973.26 53943.16 88888.00 2018-12-07 08:18:30.000 341 7914.68 973.13 53943.40 88888.00 2018-12-07 08:18:31.000 341 7915.11 973.03 53943.68 88888.00 2018-12-07 08:18:32.000 341 7915.47 973.00 53943.89 88888.00 2018-12-07 08:18:33.000 341 7915.70 972.95 53944.00 88888.00 2018-12-07 08:18:34.000 341 7915.80 972.98 53944.01 88888.00 2018-12-07 08:18:35.000 341 7915.75 973.16 53943.86 88888.00 2018-12-07 08:18:36.000 341 7915.61 973.37 53943.65 88888.00 2018-12-07 08:18:37.000 341 7915.39 973.61 53943.43 88888.00 2018-12-07 08:18:38.000 341 7915.13 973.95 53943.19 88888.00 2018-12-07 08:18:39.000 341 7915.01 974.12 53943.15 88888.00 2018-12-07 08:18:40.000 341 7915.13 974.04 53943.37 88888.00 2018-12-07 08:18:41.000 341 7915.49 973.92 53943.70 88888.00 2018-12-07 08:18:42.000 341 7916.04 973.69 53944.14 88888.00 2018-12-07 08:18:43.000 341 7916.62 973.42 53944.49 88888.00 2018-12-07 08:18:44.000 341 7917.08 973.40 53944.59 88888.00 2018-12-07 08:18:45.000 341 7917.51 973.64 53944.64 88888.00 2018-12-07 08:18:46.000 341 7917.97 973.87 53944.80 88888.00 2018-12-07 08:18:47.000 341 7918.42 974.00 53944.95 88888.00 2018-12-07 08:18:48.000 341 7918.76 974.08 53945.00 88888.00 2018-12-07 08:18:49.000 341 7918.98 974.06 53944.92 88888.00 2018-12-07 08:18:50.000 341 7919.10 974.08 53944.70 88888.00 2018-12-07 08:18:51.000 341 7919.10 974.19 53944.36 88888.00 2018-12-07 08:18:52.000 341 7918.99 974.37 53943.95 88888.00 2018-12-07 08:18:53.000 341 7918.86 974.65 53943.54 88888.00 2018-12-07 08:18:54.000 341 7918.66 974.94 53943.16 88888.00 2018-12-07 08:18:55.000 341 7918.40 975.22 53942.79 88888.00 2018-12-07 08:18:56.000 341 7918.21 975.60 53942.49 88888.00 2018-12-07 08:18:57.000 341 7918.09 976.00 53942.30 88888.00 2018-12-07 08:18:58.000 341 7917.97 976.26 53942.19 88888.00 2018-12-07 08:18:59.000 341 7917.92 976.47 53942.18 88888.00 2018-12-07 08:19:00.000 341 7917.95 976.69 53942.24 88888.00 2018-12-07 08:19:01.000 341 7917.95 976.92 53942.24 88888.00 2018-12-07 08:19:02.000 341 7917.93 977.08 53942.21 88888.00 2018-12-07 08:19:03.000 341 7917.94 977.05 53942.26 88888.00 2018-12-07 08:19:04.000 341 7917.94 976.99 53942.27 88888.00 2018-12-07 08:19:05.000 341 7917.92 977.14 53942.16 88888.00 2018-12-07 08:19:06.000 341 7917.86 977.40 53942.01 88888.00 2018-12-07 08:19:07.000 341 7917.74 977.68 53941.82 88888.00 2018-12-07 08:19:08.000 341 7917.70 978.07 53941.71 88888.00 2018-12-07 08:19:09.000 341 7917.71 978.61 53941.62 88888.00 2018-12-07 08:19:10.000 341 7917.63 979.27 53941.38 88888.00 2018-12-07 08:19:11.000 341 7917.47 979.92 53941.03 88888.00 2018-12-07 08:19:12.000 341 7917.23 980.57 53940.62 88888.00 2018-12-07 08:19:13.000 341 7916.92 981.31 53940.11 88888.00 2018-12-07 08:19:14.000 341 7916.51 982.14 53939.53 88888.00 2018-12-07 08:19:15.000 341 7916.00 982.86 53938.93 88888.00 2018-12-07 08:19:16.000 341 7915.46 983.40 53938.41 88888.00 2018-12-07 08:19:17.000 341 7914.91 983.79 53937.96 88888.00 2018-12-07 08:19:18.000 341 7914.38 984.05 53937.61 88888.00 2018-12-07 08:19:19.000 341 7913.94 984.19 53937.39 88888.00 2018-12-07 08:19:20.000 341 7913.68 984.36 53937.30 88888.00 2018-12-07 08:19:21.000 341 7913.51 984.64 53937.29 88888.00 2018-12-07 08:19:22.000 341 7913.32 985.00 53937.24 88888.00 2018-12-07 08:19:23.000 341 7913.00 985.41 53937.05 88888.00 2018-12-07 08:19:24.000 341 7912.59 985.88 53936.75 88888.00 2018-12-07 08:19:25.000 341 7912.15 986.33 53936.45 88888.00 2018-12-07 08:19:26.000 341 7911.73 986.70 53936.21 88888.00 2018-12-07 08:19:27.000 341 7911.33 987.09 53936.02 88888.00 2018-12-07 08:19:28.000 341 7910.90 987.54 53935.80 88888.00 2018-12-07 08:19:29.000 341 7910.36 987.99 53935.50 88888.00 2018-12-07 08:19:30.000 341 7909.69 988.35 53935.05 88888.00 2018-12-07 08:19:31.000 341 7908.89 988.58 53934.50 88888.00 2018-12-07 08:19:32.000 341 7908.04 988.79 53933.92 88888.00 2018-12-07 08:19:33.000 341 7907.21 988.89 53933.41 88888.00 2018-12-07 08:19:34.000 341 7906.51 988.79 53933.07 88888.00 2018-12-07 08:19:35.000 341 7905.96 988.63 53932.91 88888.00 2018-12-07 08:19:36.000 341 7905.53 988.45 53932.85 88888.00 2018-12-07 08:19:37.000 341 7905.13 988.21 53932.78 88888.00 2018-12-07 08:19:38.000 341 7904.73 987.91 53932.69 88888.00 2018-12-07 08:19:39.000 341 7904.38 987.52 53932.68 88888.00 2018-12-07 08:19:40.000 341 7904.08 987.12 53932.72 88888.00 2018-12-07 08:19:41.000 341 7903.80 986.74 53932.73 88888.00 2018-12-07 08:19:42.000 341 7903.60 986.31 53932.81 88888.00 2018-12-07 08:19:43.000 341 7903.49 985.84 53932.96 88888.00 2018-12-07 08:19:44.000 341 7903.35 985.35 53933.03 88888.00 2018-12-07 08:19:45.000 341 7903.26 984.77 53933.11 88888.00 2018-12-07 08:19:46.000 341 7903.35 984.09 53933.32 88888.00 2018-12-07 08:19:47.000 341 7903.56 983.50 53933.57 88888.00 2018-12-07 08:19:48.000 341 7903.81 983.05 53933.81 88888.00 2018-12-07 08:19:49.000 341 7904.13 982.64 53934.09 88888.00 2018-12-07 08:19:50.000 341 7904.50 982.28 53934.37 88888.00 2018-12-07 08:19:51.000 341 7904.83 981.93 53934.59 88888.00 2018-12-07 08:19:52.000 341 7905.13 981.45 53934.81 88888.00 2018-12-07 08:19:53.000 341 7905.41 980.84 53935.07 88888.00 2018-12-07 08:19:54.000 341 7905.73 980.27 53935.34 88888.00 2018-12-07 08:19:55.000 341 7906.15 979.85 53935.63 88888.00 2018-12-07 08:19:56.000 341 7906.55 979.57 53935.89 88888.00 2018-12-07 08:19:57.000 341 7906.80 979.34 53936.01 88888.00 2018-12-07 08:19:58.000 341 7907.02 979.10 53936.09 88888.00 2018-12-07 08:19:59.000 341 7907.33 978.84 53936.27 88888.00 2018-12-07 08:20:00.000 341 7907.64 978.46 53936.47 88888.00 2018-12-07 08:20:01.000 341 7907.87 978.01 53936.57 88888.00 2018-12-07 08:20:02.000 341 7908.14 977.58 53936.68 88888.00 2018-12-07 08:20:03.000 341 7908.58 977.25 53936.93 88888.00 2018-12-07 08:20:04.000 341 7909.09 976.93 53937.30 88888.00 2018-12-07 08:20:05.000 341 7909.58 976.54 53937.72 88888.00 2018-12-07 08:20:06.000 341 7910.18 976.10 53938.22 88888.00 2018-12-07 08:20:07.000 341 7910.90 975.67 53938.79 88888.00 2018-12-07 08:20:08.000 341 7911.53 975.34 53939.24 88888.00 2018-12-07 08:20:09.000 341 7912.06 975.16 53939.55 88888.00 2018-12-07 08:20:10.000 341 7912.60 975.08 53939.88 88888.00 2018-12-07 08:20:11.000 341 7913.15 975.04 53940.24 88888.00 2018-12-07 08:20:12.000 341 7913.69 975.02 53940.59 88888.00 2018-12-07 08:20:13.000 341 7914.18 975.05 53940.90 88888.00 2018-12-07 08:20:14.000 341 7914.65 975.15 53941.20 88888.00 2018-12-07 08:20:15.000 341 7915.26 975.21 53941.62 88888.00 2018-12-07 08:20:16.000 341 7915.98 975.14 53942.14 88888.00 2018-12-07 08:20:17.000 341 7916.72 974.95 53942.66 88888.00 2018-12-07 08:20:18.000 341 7917.47 974.81 53943.10 88888.00 2018-12-07 08:20:19.000 341 7918.16 974.87 53943.40 88888.00 2018-12-07 08:20:20.000 341 7918.72 975.12 53943.54 88888.00 2018-12-07 08:20:21.000 341 7919.12 975.53 53943.49 88888.00 2018-12-07 08:20:22.000 341 7919.47 975.99 53943.42 88888.00 2018-12-07 08:20:23.000 341 7919.97 976.27 53943.58 88888.00 2018-12-07 08:20:24.000 341 7920.62 976.45 53943.92 88888.00 2018-12-07 08:20:25.000 341 7921.37 976.62 53944.36 88888.00 2018-12-07 08:20:26.000 341 7922.31 976.64 53945.05 88888.00 2018-12-07 08:20:27.000 341 7923.40 976.57 53945.89 88888.00 2018-12-07 08:20:28.000 341 7924.50 976.50 53946.70 88888.00 2018-12-07 08:20:29.000 341 7925.59 976.42 53947.47 88888.00 2018-12-07 08:20:30.000 341 7926.58 976.50 53948.06 88888.00 2018-12-07 08:20:31.000 341 7927.38 976.80 53948.39 88888.00 2018-12-07 08:20:32.000 341 7928.04 977.15 53948.61 88888.00 2018-12-07 08:20:33.000 341 7928.62 977.50 53948.82 88888.00 2018-12-07 08:20:34.000 341 7929.11 977.89 53949.00 88888.00 2018-12-07 08:20:35.000 341 7929.43 978.30 53949.06 88888.00 2018-12-07 08:20:36.000 341 7929.60 978.68 53949.06 88888.00 2018-12-07 08:20:37.000 341 7929.77 979.00 53949.18 88888.00 2018-12-07 08:20:38.000 341 7930.09 979.14 53949.55 88888.00 2018-12-07 08:20:39.000 341 7930.55 979.05 53950.09 88888.00 2018-12-07 08:20:40.000 341 7931.05 978.83 53950.59 88888.00 2018-12-07 08:20:41.000 341 7931.44 978.61 53950.93 88888.00 2018-12-07 08:20:42.000 341 7931.69 978.49 53951.11 88888.00 2018-12-07 08:20:43.000 341 7931.81 978.49 53951.11 88888.00 2018-12-07 08:20:44.000 341 7931.78 978.58 53950.94 88888.00 2018-12-07 08:20:45.000 341 7931.59 978.82 53950.66 88888.00 2018-12-07 08:20:46.000 341 7931.30 979.17 53950.36 88888.00 2018-12-07 08:20:47.000 341 7930.92 979.49 53950.07 88888.00 2018-12-07 08:20:48.000 341 7930.46 979.80 53949.76 88888.00 2018-12-07 08:20:49.000 341 7929.92 980.07 53949.43 88888.00 2018-12-07 08:20:50.000 341 7929.32 980.28 53949.09 88888.00 2018-12-07 08:20:51.000 341 7928.68 980.48 53948.76 88888.00 2018-12-07 08:20:52.000 341 7928.06 980.67 53948.48 88888.00 2018-12-07 08:20:53.000 341 7927.43 980.78 53948.22 88888.00 2018-12-07 08:20:54.000 341 7926.76 980.79 53947.97 88888.00 2018-12-07 08:20:55.000 341 7926.07 980.76 53947.71 88888.00 2018-12-07 08:20:56.000 341 7925.36 980.72 53947.43 88888.00 2018-12-07 08:20:57.000 341 7924.66 980.72 53947.14 88888.00 2018-12-07 08:20:58.000 341 7923.92 980.81 53946.82 88888.00 2018-12-07 08:20:59.000 341 7923.02 980.99 53946.36 88888.00 2018-12-07 08:21:00.000 341 7921.99 981.19 53945.80 88888.00 2018-12-07 08:21:01.000 341 7920.93 981.38 53945.25 88888.00 2018-12-07 08:21:02.000 341 7919.84 981.60 53944.77 88888.00 2018-12-07 08:21:03.000 341 7918.75 981.81 53944.37 88888.00 2018-12-07 08:21:04.000 341 7917.64 981.99 53944.03 88888.00 2018-12-07 08:21:05.000 341 7916.52 982.10 53943.73 88888.00 2018-12-07 08:21:06.000 341 7915.44 982.13 53943.52 88888.00 2018-12-07 08:21:07.000 341 7914.39 982.08 53943.37 88888.00 2018-12-07 08:21:08.000 341 7913.35 982.03 53943.24 88888.00 2018-12-07 08:21:09.000 341 7912.33 982.01 53943.14 88888.00 2018-12-07 08:21:10.000 341 7911.28 981.97 53943.00 88888.00 2018-12-07 08:21:11.000 341 7910.21 981.91 53942.83 88888.00 2018-12-07 08:21:12.000 341 7909.16 981.79 53942.71 88888.00 2018-12-07 08:21:13.000 341 7908.08 981.61 53942.57 88888.00 2018-12-07 08:21:14.000 341 7906.94 981.49 53942.38 88888.00 2018-12-07 08:21:15.000 341 7905.80 981.42 53942.20 88888.00 2018-12-07 08:21:16.000 341 7904.70 981.36 53942.12 88888.00 2018-12-07 08:21:17.000 341 7903.66 981.24 53942.13 88888.00 2018-12-07 08:21:18.000 341 7902.67 981.03 53942.19 88888.00 2018-12-07 08:21:19.000 341 7901.79 980.78 53942.33 88888.00 2018-12-07 08:21:20.000 341 7901.02 980.56 53942.54 88888.00 2018-12-07 08:21:21.000 341 7900.33 980.43 53942.74 88888.00 2018-12-07 08:21:22.000 341 7899.70 980.36 53942.92 88888.00 2018-12-07 08:21:23.000 341 7899.09 980.27 53943.09 88888.00 2018-12-07 08:21:24.000 341 7898.52 980.21 53943.29 88888.00 2018-12-07 08:21:25.000 341 7898.02 980.17 53943.54 88888.00 2018-12-07 08:21:26.000 341 7897.53 980.04 53943.78 88888.00 2018-12-07 08:21:27.000 341 7897.05 979.87 53944.03 88888.00 2018-12-07 08:21:28.000 341 7896.66 979.64 53944.35 88888.00 2018-12-07 08:21:29.000 341 7896.36 979.29 53944.73 88888.00 2018-12-07 08:21:30.000 341 7896.05 978.83 53945.11 88888.00 2018-12-07 08:21:31.000 341 7895.71 978.32 53945.40 88888.00 2018-12-07 08:21:32.000 341 7895.40 977.84 53945.68 88888.00 2018-12-07 08:21:33.000 341 7895.18 977.40 53946.02 88888.00 2018-12-07 08:21:34.000 341 7894.99 976.95 53946.38 88888.00 2018-12-07 08:21:35.000 341 7894.78 976.48 53946.69 88888.00 2018-12-07 08:21:36.000 341 7894.56 976.00 53946.98 88888.00 2018-12-07 08:21:37.000 341 7894.39 975.50 53947.29 88888.00 2018-12-07 08:21:38.000 341 7894.24 975.02 53947.64 88888.00 2018-12-07 08:21:39.000 341 7894.12 974.54 53948.03 88888.00 2018-12-07 08:21:40.000 341 7894.05 974.09 53948.46 88888.00 2018-12-07 08:21:41.000 341 7894.01 973.68 53948.92 88888.00 2018-12-07 08:21:42.000 341 7894.01 973.31 53949.39 88888.00 2018-12-07 08:21:43.000 341 7893.99 972.97 53949.88 88888.00 2018-12-07 08:21:44.000 341 7893.96 972.70 53950.38 88888.00 2018-12-07 08:21:45.000 341 7893.95 972.54 53950.86 88888.00 2018-12-07 08:21:46.000 341 7893.90 972.49 53951.30 88888.00 2018-12-07 08:21:47.000 341 7893.79 972.56 53951.73 88888.00 2018-12-07 08:21:48.000 341 7893.62 972.77 53952.13 88888.00 2018-12-07 08:21:49.000 341 7893.39 973.07 53952.47 88888.00 2018-12-07 08:21:50.000 341 7893.07 973.43 53952.75 88888.00 2018-12-07 08:21:51.000 341 7892.73 973.86 53953.03 88888.00 2018-12-07 08:21:52.000 341 7892.36 974.35 53953.30 88888.00 2018-12-07 08:21:53.000 341 7891.94 974.89 53953.51 88888.00 2018-12-07 08:21:54.000 341 7891.56 975.49 53953.75 88888.00 2018-12-07 08:21:55.000 341 7891.24 976.06 53954.06 88888.00 2018-12-07 08:21:56.000 341 7890.88 976.58 53954.35 88888.00 2018-12-07 08:21:57.000 341 7890.49 977.15 53954.57 88888.00 2018-12-07 08:21:58.000 341 7890.10 977.74 53954.77 88888.00 2018-12-07 08:21:59.000 341 7889.63 978.28 53954.91 88888.00 2018-12-07 08:22:00.000 341 7889.09 978.86 53954.97 88888.00 2018-12-07 08:22:01.000 341 7888.46 979.49 53954.91 88888.00 2018-12-07 08:22:02.000 341 7887.74 980.08 53954.77 88888.00 2018-12-07 08:22:03.000 341 7886.97 980.61 53954.57 88888.00 2018-12-07 08:22:04.000 341 7886.15 981.11 53954.32 88888.00 2018-12-07 08:22:05.000 341 7885.31 981.56 53954.06 88888.00 2018-12-07 08:22:06.000 341 7884.48 981.98 53953.80 88888.00 2018-12-07 08:22:07.000 341 7883.65 982.34 53953.53 88888.00 2018-12-07 08:22:08.000 341 7882.81 982.62 53953.26 88888.00 2018-12-07 08:22:09.000 341 7882.01 982.86 53953.00 88888.00 2018-12-07 08:22:10.000 341 7881.30 983.04 53952.78 88888.00 2018-12-07 08:22:11.000 341 7880.67 983.14 53952.66 88888.00 2018-12-07 08:22:12.000 341 7880.15 983.19 53952.62 88888.00 2018-12-07 08:22:13.000 341 7879.76 983.24 53952.68 88888.00 2018-12-07 08:22:14.000 341 7879.46 983.25 53952.81 88888.00 2018-12-07 08:22:15.000 341 7879.17 983.19 53952.92 88888.00 2018-12-07 08:22:16.000 341 7878.87 983.09 53953.01 88888.00 2018-12-07 08:22:17.000 341 7878.57 982.98 53953.09 88888.00 2018-12-07 08:22:18.000 341 7878.25 982.83 53953.12 88888.00 2018-12-07 08:22:19.000 341 7877.85 982.67 53953.06 88888.00 2018-12-07 08:22:20.000 341 7877.37 982.60 53952.90 88888.00 2018-12-07 08:22:21.000 341 7876.81 982.57 53952.69 88888.00 2018-12-07 08:22:22.000 341 7876.19 982.52 53952.45 88888.00 2018-12-07 08:22:23.000 341 7875.56 982.48 53952.21 88888.00 2018-12-07 08:22:24.000 341 7875.01 982.47 53952.05 88888.00 2018-12-07 08:22:25.000 341 7874.62 982.51 53952.02 88888.00 2018-12-07 08:22:26.000 341 7874.36 982.62 53952.09 88888.00 2018-12-07 08:22:27.000 341 7874.18 982.78 53952.21 88888.00 2018-12-07 08:22:28.000 341 7874.02 982.92 53952.30 88888.00 2018-12-07 08:22:29.000 341 7873.82 983.06 53952.34 88888.00 2018-12-07 08:22:30.000 341 7873.53 983.17 53952.29 88888.00 2018-12-07 08:22:31.000 341 7873.12 983.26 53952.14 88888.00 2018-12-07 08:22:32.000 341 7872.58 983.37 53951.88 88888.00 2018-12-07 08:22:33.000 341 7871.93 983.46 53951.55 88888.00 2018-12-07 08:22:34.000 341 7871.24 983.47 53951.25 88888.00 2018-12-07 08:22:35.000 341 7870.58 983.38 53951.02 88888.00 2018-12-07 08:22:36.000 341 7869.96 983.30 53950.82 88888.00 2018-12-07 08:22:37.000 341 7869.42 983.24 53950.70 88888.00 2018-12-07 08:22:38.000 341 7868.99 983.09 53950.70 88888.00 2018-12-07 08:22:39.000 341 7868.68 982.87 53950.82 88888.00 2018-12-07 08:22:40.000 341 7868.55 982.61 53951.11 88888.00 2018-12-07 08:22:41.000 341 7868.56 982.20 53951.52 88888.00 2018-12-07 08:22:42.000 341 7868.63 981.63 53951.94 88888.00 2018-12-07 08:22:43.000 341 7868.72 981.03 53952.34 88888.00 2018-12-07 08:22:44.000 341 7868.85 980.46 53952.76 88888.00 2018-12-07 08:22:45.000 341 7869.08 979.88 53953.22 88888.00 2018-12-07 08:22:46.000 341 7869.39 979.33 53953.72 88888.00 2018-12-07 08:22:47.000 341 7869.76 978.89 53954.22 88888.00 2018-12-07 08:22:48.000 341 7870.17 978.56 53954.70 88888.00 2018-12-07 08:22:49.000 341 7870.61 978.26 53955.18 88888.00 2018-12-07 08:22:50.000 341 7871.08 977.94 53955.68 88888.00 2018-12-07 08:22:51.000 341 7871.61 977.59 53956.22 88888.00 2018-12-07 08:22:52.000 341 7872.20 977.24 53956.78 88888.00 2018-12-07 08:22:53.000 341 7872.82 976.92 53957.34 88888.00 2018-12-07 08:22:54.000 341 7873.49 976.59 53957.93 88888.00 2018-12-07 08:22:55.000 341 7874.20 976.23 53958.53 88888.00 2018-12-07 08:22:56.000 341 7874.91 975.88 53959.09 88888.00 2018-12-07 08:22:57.000 341 7875.60 975.53 53959.61 88888.00 2018-12-07 08:22:58.000 341 7876.32 975.15 53960.17 88888.00 2018-12-07 08:22:59.000 341 7877.09 974.76 53960.76 88888.00 2018-12-07 08:23:00.000 341 7877.87 974.41 53961.33 88888.00 2018-12-07 08:23:01.000 341 7878.59 974.12 53961.84 88888.00 2018-12-07 08:23:02.000 341 7879.28 973.88 53962.29 88888.00 2018-12-07 08:23:03.000 341 7879.98 973.72 53962.74 88888.00 2018-12-07 08:23:04.000 341 7880.72 973.59 53963.21 88888.00 2018-12-07 08:23:05.000 341 7881.45 973.41 53963.71 88888.00 2018-12-07 08:23:06.000 341 7882.19 973.19 53964.20 88888.00 2018-12-07 08:23:07.000 341 7882.95 973.00 53964.70 88888.00 2018-12-07 08:23:08.000 341 7883.74 972.83 53965.21 88888.00 2018-12-07 08:23:09.000 341 7884.50 972.67 53965.68 88888.00 2018-12-07 08:23:10.000 341 7885.23 972.50 53966.10 88888.00 2018-12-07 08:23:11.000 341 7886.00 972.35 53966.54 88888.00 2018-12-07 08:23:12.000 341 7886.80 972.19 53967.02 88888.00 2018-12-07 08:23:13.000 341 7887.65 972.03 53967.56 88888.00 2018-12-07 08:23:14.000 341 7888.55 971.86 53968.14 88888.00 2018-12-07 08:23:15.000 341 7889.44 971.70 53968.70 88888.00 2018-12-07 08:23:16.000 341 7890.28 971.59 53969.20 88888.00 2018-12-07 08:23:17.000 341 7891.10 971.63 53969.67 88888.00 2018-12-07 08:23:18.000 341 7891.89 971.82 53970.08 88888.00 2018-12-07 08:23:19.000 341 7892.61 972.12 53970.41 88888.00 2018-12-07 08:23:20.000 341 7893.27 972.52 53970.68 88888.00 2018-12-07 08:23:21.000 341 7893.86 973.05 53970.88 88888.00 2018-12-07 08:23:22.000 341 7894.41 973.73 53971.05 88888.00 2018-12-07 08:23:23.000 341 7894.95 974.46 53971.25 88888.00 2018-12-07 08:23:24.000 341 7895.47 975.18 53971.44 88888.00 2018-12-07 08:23:25.000 341 7895.94 975.94 53971.62 88888.00 2018-12-07 08:23:26.000 341 7896.39 976.73 53971.83 88888.00 2018-12-07 08:23:27.000 341 7896.91 977.47 53972.14 88888.00 2018-12-07 08:23:28.000 341 7897.52 978.21 53972.56 88888.00 2018-12-07 08:23:29.000 341 7898.20 979.04 53973.00 88888.00 2018-12-07 08:23:30.000 341 7898.87 979.96 53973.39 88888.00 2018-12-07 08:23:31.000 341 7899.47 980.94 53973.72 88888.00 2018-12-07 08:23:32.000 341 7899.94 981.98 53973.95 88888.00 2018-12-07 08:23:33.000 341 7900.26 983.04 53974.10 88888.00 2018-12-07 08:23:34.000 341 7900.48 984.09 53974.20 88888.00 2018-12-07 08:23:35.000 341 7900.59 985.18 53974.22 88888.00 2018-12-07 08:23:36.000 341 7900.62 986.27 53974.19 88888.00 2018-12-07 08:23:37.000 341 7900.56 987.31 53974.14 88888.00 2018-12-07 08:23:38.000 341 7900.39 988.34 53974.02 88888.00 2018-12-07 08:23:39.000 341 7900.10 989.38 53973.79 88888.00 2018-12-07 08:23:40.000 341 7899.71 990.40 53973.47 88888.00 2018-12-07 08:23:41.000 341 7899.23 991.39 53973.12 88888.00 2018-12-07 08:23:42.000 341 7898.67 992.31 53972.75 88888.00 2018-12-07 08:23:43.000 341 7898.04 993.13 53972.34 88888.00 2018-12-07 08:23:44.000 341 7897.35 993.87 53971.89 88888.00 2018-12-07 08:23:45.000 341 7896.64 994.54 53971.45 88888.00 2018-12-07 08:23:46.000 341 7895.99 995.12 53971.05 88888.00 2018-12-07 08:23:47.000 341 7895.43 995.59 53970.71 88888.00 2018-12-07 08:23:48.000 341 7894.91 995.93 53970.39 88888.00 2018-12-07 08:23:49.000 341 7894.40 996.13 53970.07 88888.00 2018-12-07 08:23:50.000 341 7893.88 996.18 53969.72 88888.00 2018-12-07 08:23:51.000 341 7893.35 996.13 53969.30 88888.00 2018-12-07 08:23:52.000 341 7892.74 996.00 53968.82 88888.00 2018-12-07 08:23:53.000 341 7892.08 995.77 53968.30 88888.00 2018-12-07 08:23:54.000 341 7891.42 995.42 53967.78 88888.00 2018-12-07 08:23:55.000 341 7890.74 995.02 53967.23 88888.00 2018-12-07 08:23:56.000 341 7890.04 994.60 53966.67 88888.00 2018-12-07 08:23:57.000 341 7889.36 994.13 53966.17 88888.00 2018-12-07 08:23:58.000 341 7888.78 993.59 53965.79 88888.00 2018-12-07 08:23:59.000 341 7888.30 992.99 53965.50 88888.00 2018-12-07 08:24:00.000 341 7887.86 992.34 53965.26 88888.00 2018-12-07 08:24:01.000 341 7887.43 991.69 53965.03 88888.00 2018-12-07 08:24:02.000 341 7887.06 991.07 53964.88 88888.00 2018-12-07 08:24:03.000 341 7886.77 990.46 53964.81 88888.00 2018-12-07 08:24:04.000 341 7886.55 989.86 53964.79 88888.00 2018-12-07 08:24:05.000 341 7886.39 989.28 53964.84 88888.00 2018-12-07 08:24:06.000 341 7886.34 988.76 53964.96 88888.00 2018-12-07 08:24:07.000 341 7886.35 988.25 53965.11 88888.00 2018-12-07 08:24:08.000 341 7886.37 987.78 53965.24 88888.00 2018-12-07 08:24:09.000 341 7886.40 987.42 53965.38 88888.00 2018-12-07 08:24:10.000 341 7886.45 987.17 53965.52 88888.00 2018-12-07 08:24:11.000 341 7886.53 987.02 53965.65 88888.00 2018-12-07 08:24:12.000 341 7886.65 986.91 53965.81 88888.00 2018-12-07 08:24:13.000 341 7886.79 986.76 53966.01 88888.00 2018-12-07 08:24:14.000 341 7886.97 986.61 53966.23 88888.00 2018-12-07 08:24:15.000 341 7887.22 986.48 53966.47 88888.00 2018-12-07 08:24:16.000 341 7887.49 986.34 53966.68 88888.00 2018-12-07 08:24:17.000 341 7887.71 986.18 53966.80 88888.00 2018-12-07 08:24:18.000 341 7887.94 986.04 53966.88 88888.00 2018-12-07 08:24:19.000 341 7888.21 985.97 53966.99 88888.00 2018-12-07 08:24:20.000 341 7888.49 985.90 53967.08 88888.00 2018-12-07 08:24:21.000 341 7888.78 985.77 53967.16 88888.00 2018-12-07 08:24:22.000 341 7889.14 985.65 53967.30 88888.00 2018-12-07 08:24:23.000 341 7889.56 985.53 53967.45 88888.00 2018-12-07 08:24:24.000 341 7889.98 985.43 53967.53 88888.00 2018-12-07 08:24:25.000 341 7890.44 985.42 53967.59 88888.00 2018-12-07 08:24:26.000 341 7890.97 985.50 53967.66 88888.00 2018-12-07 08:24:27.000 341 7891.51 985.64 53967.71 88888.00 2018-12-07 08:24:28.000 341 7892.06 985.81 53967.77 88888.00 2018-12-07 08:24:29.000 341 7892.61 985.93 53967.84 88888.00 2018-12-07 08:24:30.000 341 7893.14 986.04 53967.88 88888.00 2018-12-07 08:24:31.000 341 7893.62 986.19 53967.88 88888.00 2018-12-07 08:24:32.000 341 7894.05 986.29 53967.86 88888.00 2018-12-07 08:24:33.000 341 7894.45 986.30 53967.86 88888.00 2018-12-07 08:24:34.000 341 7894.88 986.28 53967.91 88888.00 2018-12-07 08:24:35.000 341 7895.36 986.21 53968.01 88888.00 2018-12-07 08:24:36.000 341 7895.81 986.17 53968.07 88888.00 2018-12-07 08:24:37.000 341 7896.17 986.15 53967.99 88888.00 2018-12-07 08:24:38.000 341 7896.40 986.03 53967.80 88888.00 2018-12-07 08:24:39.000 341 7896.54 985.78 53967.59 88888.00 2018-12-07 08:24:40.000 341 7896.68 985.48 53967.39 88888.00 2018-12-07 08:24:41.000 341 7896.84 985.20 53967.21 88888.00 2018-12-07 08:24:42.000 341 7897.05 985.02 53967.06 88888.00 2018-12-07 08:24:43.000 341 7897.25 984.90 53966.91 88888.00 2018-12-07 08:24:44.000 341 7897.32 984.76 53966.67 88888.00 2018-12-07 08:24:45.000 341 7897.34 984.55 53966.40 88888.00 2018-12-07 08:24:46.000 341 7897.39 984.32 53966.19 88888.00 2018-12-07 08:24:47.000 341 7897.45 984.12 53966.06 88888.00 2018-12-07 08:24:48.000 341 7897.52 983.93 53965.97 88888.00 2018-12-07 08:24:49.000 341 7897.56 983.65 53965.85 88888.00 2018-12-07 08:24:50.000 341 7897.55 983.28 53965.67 88888.00 2018-12-07 08:24:51.000 341 7897.51 982.91 53965.46 88888.00 2018-12-07 08:24:52.000 341 7897.45 982.58 53965.21 88888.00 2018-12-07 08:24:53.000 341 7897.40 982.36 53964.93 88888.00 2018-12-07 08:24:54.000 341 7897.37 982.27 53964.64 88888.00 2018-12-07 08:24:55.000 341 7897.33 982.17 53964.37 88888.00 2018-12-07 08:24:56.000 341 7897.25 982.00 53964.11 88888.00 2018-12-07 08:24:57.000 341 7897.20 981.83 53963.86 88888.00 2018-12-07 08:24:58.000 341 7897.24 981.69 53963.67 88888.00 2018-12-07 08:24:59.000 341 7897.42 981.55 53963.62 88888.00 2018-12-07 08:25:00.000 341 7897.72 981.47 53963.66 88888.00 2018-12-07 08:25:01.000 341 7898.03 981.43 53963.63 88888.00 2018-12-07 08:25:02.000 341 7898.28 981.30 53963.53 88888.00 2018-12-07 08:25:03.000 341 7898.57 981.07 53963.48 88888.00 2018-12-07 08:25:04.000 341 7898.92 980.84 53963.54 88888.00 2018-12-07 08:25:05.000 341 7899.35 980.60 53963.64 88888.00 2018-12-07 08:25:06.000 341 7899.85 980.38 53963.75 88888.00 2018-12-07 08:25:07.000 341 7900.42 980.25 53963.85 88888.00 2018-12-07 08:25:08.000 341 7901.06 980.23 53964.02 88888.00 2018-12-07 08:25:09.000 341 7901.76 980.21 53964.20 88888.00 2018-12-07 08:25:10.000 341 7902.52 980.16 53964.39 88888.00 2018-12-07 08:25:11.000 341 7903.37 980.10 53964.68 88888.00 2018-12-07 08:25:12.000 341 7904.28 980.02 53964.99 88888.00 2018-12-07 08:25:13.000 341 7905.20 979.91 53965.27 88888.00 2018-12-07 08:25:14.000 341 7906.18 979.82 53965.61 88888.00 2018-12-07 08:25:15.000 341 7907.24 979.78 53965.97 88888.00 2018-12-07 08:25:16.000 341 7908.28 979.84 53966.27 88888.00 2018-12-07 08:25:17.000 341 7909.30 979.97 53966.54 88888.00 2018-12-07 08:25:18.000 341 7910.31 980.10 53966.80 88888.00 2018-12-07 08:25:19.000 341 7911.30 980.27 53967.04 88888.00 2018-12-07 08:25:20.000 341 7912.24 980.52 53967.23 88888.00 2018-12-07 08:25:21.000 341 7913.09 980.83 53967.31 88888.00 2018-12-07 08:25:22.000 341 7913.87 981.15 53967.36 88888.00 2018-12-07 08:25:23.000 341 7914.67 981.54 53967.46 88888.00 2018-12-07 08:25:24.000 341 7915.47 982.04 53967.55 88888.00 2018-12-07 08:25:25.000 341 7916.23 982.63 53967.62 88888.00 2018-12-07 08:25:26.000 341 7917.00 983.24 53967.76 88888.00 2018-12-07 08:25:27.000 341 7917.79 983.90 53967.95 88888.00 2018-12-07 08:25:28.000 341 7918.57 984.67 53968.10 88888.00 2018-12-07 08:25:29.000 341 7919.31 985.47 53968.22 88888.00 2018-12-07 08:25:30.000 341 7919.98 986.28 53968.32 88888.00 2018-12-07 08:25:31.000 341 7920.59 987.09 53968.37 88888.00 2018-12-07 08:25:32.000 341 7921.15 987.95 53968.39 88888.00 2018-12-07 08:25:33.000 341 7921.69 988.88 53968.42 88888.00 2018-12-07 08:25:34.000 341 7922.19 989.84 53968.43 88888.00 2018-12-07 08:25:35.000 341 7922.60 990.82 53968.38 88888.00 2018-12-07 08:25:36.000 341 7922.94 991.89 53968.27 88888.00 2018-12-07 08:25:37.000 341 7923.27 993.02 53968.16 88888.00 2018-12-07 08:25:38.000 341 7923.58 994.11 53968.07 88888.00 2018-12-07 08:25:39.000 341 7923.80 995.16 53967.97 88888.00 2018-12-07 08:25:40.000 341 7923.97 996.22 53967.80 88888.00 2018-12-07 08:25:41.000 341 7924.06 997.26 53967.58 88888.00 2018-12-07 08:25:42.000 341 7924.02 998.23 53967.29 88888.00 2018-12-07 08:25:43.000 341 7923.82 999.18 53966.86 88888.00 2018-12-07 08:25:44.000 341 7923.47 1000.16 53966.31 88888.00 2018-12-07 08:25:45.000 341 7923.02 1001.15 53965.70 88888.00 2018-12-07 08:25:46.000 341 7922.54 1002.12 53965.11 88888.00 2018-12-07 08:25:47.000 341 7922.08 1003.07 53964.64 88888.00 2018-12-07 08:25:48.000 341 7921.61 1004.02 53964.18 88888.00 2018-12-07 08:25:49.000 341 7921.11 1004.97 53963.71 88888.00 2018-12-07 08:25:50.000 341 7920.64 1005.81 53963.33 88888.00 2018-12-07 08:25:51.000 341 7920.11 1006.51 53962.96 88888.00 2018-12-07 08:25:52.000 341 7919.45 1007.20 53962.45 88888.00 2018-12-07 08:25:53.000 341 7918.80 1007.92 53961.95 88888.00 2018-12-07 08:25:54.000 341 7918.26 1008.55 53961.64 88888.00 2018-12-07 08:25:55.000 341 7917.84 1009.11 53961.48 88888.00 2018-12-07 08:25:56.000 341 7917.51 1009.65 53961.38 88888.00 2018-12-07 08:25:57.000 341 7917.20 1010.17 53961.28 88888.00 2018-12-07 08:25:58.000 341 7916.90 1010.66 53961.15 88888.00 2018-12-07 08:25:59.000 341 7916.63 1011.10 53961.03 88888.00 2018-12-07 08:26:00.000 341 7916.49 1011.47 53961.01 88888.00 2018-12-07 08:26:01.000 341 7916.47 1011.82 53961.08 88888.00 2018-12-07 08:26:02.000 341 7916.51 1012.17 53961.17 88888.00 2018-12-07 08:26:03.000 341 7916.62 1012.51 53961.28 88888.00 2018-12-07 08:26:04.000 341 7916.81 1012.81 53961.43 88888.00 2018-12-07 08:26:05.000 341 7917.04 1013.04 53961.58 88888.00 2018-12-07 08:26:06.000 341 7917.33 1013.23 53961.79 88888.00 2018-12-07 08:26:07.000 341 7917.70 1013.38 53962.04 88888.00 2018-12-07 08:26:08.000 341 7918.03 1013.45 53962.20 88888.00 2018-12-07 08:26:09.000 341 7918.23 1013.41 53962.21 88888.00 2018-12-07 08:26:10.000 341 7918.37 1013.26 53962.20 88888.00 2018-12-07 08:26:11.000 341 7918.54 1013.01 53962.22 88888.00 2018-12-07 08:26:12.000 341 7918.72 1012.63 53962.25 88888.00 2018-12-07 08:26:13.000 341 7918.89 1012.06 53962.27 88888.00 2018-12-07 08:26:14.000 341 7919.08 1011.35 53962.28 88888.00 2018-12-07 08:26:15.000 341 7919.31 1010.59 53962.31 88888.00 2018-12-07 08:26:16.000 341 7919.59 1009.59 53962.42 88888.00 2018-12-07 08:26:17.000 341 7919.97 1008.29 53962.61 88888.00 2018-12-07 08:26:18.000 341 7920.45 1006.99 53962.80 88888.00 2018-12-07 08:26:19.000 341 7920.98 1005.80 53963.04 88888.00 2018-12-07 08:26:20.000 341 7921.58 1004.64 53963.34 88888.00 2018-12-07 08:26:21.000 341 7922.27 1003.56 53963.72 88888.00 2018-12-07 08:26:22.000 341 7923.06 1002.63 53964.18 88888.00 2018-12-07 08:26:23.000 341 7923.91 1001.81 53964.66 88888.00 2018-12-07 08:26:24.000 341 7924.77 1000.99 53965.18 88888.00 2018-12-07 08:26:25.000 341 7925.61 1000.09 53965.69 88888.00 2018-12-07 08:26:26.000 341 7926.41 999.12 53966.16 88888.00 2018-12-07 08:26:27.000 341 7927.30 998.21 53966.69 88888.00 2018-12-07 08:26:28.000 341 7928.27 997.48 53967.27 88888.00 2018-12-07 08:26:29.000 341 7929.23 996.98 53967.79 88888.00 2018-12-07 08:26:30.000 341 7930.14 996.62 53968.24 88888.00 2018-12-07 08:26:31.000 341 7930.94 996.27 53968.57 88888.00 2018-12-07 08:26:32.000 341 7931.61 995.90 53968.80 88888.00 2018-12-07 08:26:33.000 341 7932.25 995.61 53969.01 88888.00 2018-12-07 08:26:34.000 341 7932.91 995.41 53969.25 88888.00 2018-12-07 08:26:35.000 341 7933.54 995.29 53969.48 88888.00 2018-12-07 08:26:36.000 341 7934.20 995.21 53969.72 88888.00 2018-12-07 08:26:37.000 341 7934.87 995.10 53970.00 88888.00 2018-12-07 08:26:38.000 341 7935.47 994.96 53970.23 88888.00 2018-12-07 08:26:39.000 341 7936.00 994.84 53970.37 88888.00 2018-12-07 08:26:40.000 341 7936.50 994.67 53970.50 88888.00 2018-12-07 08:26:41.000 341 7936.91 994.49 53970.61 88888.00 2018-12-07 08:26:42.000 341 7937.27 994.38 53970.63 88888.00 2018-12-07 08:26:43.000 341 7937.58 994.31 53970.61 88888.00 2018-12-07 08:26:44.000 341 7937.81 994.24 53970.54 88888.00 2018-12-07 08:26:45.000 341 7937.96 994.22 53970.40 88888.00 2018-12-07 08:26:46.000 341 7938.06 994.28 53970.24 88888.00 2018-12-07 08:26:47.000 341 7938.06 994.40 53970.02 88888.00 2018-12-07 08:26:48.000 341 7937.97 994.67 53969.73 88888.00 2018-12-07 08:26:49.000 341 7937.82 995.06 53969.41 88888.00 2018-12-07 08:26:50.000 341 7937.63 995.47 53969.10 88888.00 2018-12-07 08:26:51.000 341 7937.37 995.73 53968.79 88888.00 2018-12-07 08:26:52.000 341 7937.02 995.79 53968.45 88888.00 2018-12-07 08:26:53.000 341 7936.58 995.84 53967.98 88888.00 2018-12-07 08:26:54.000 341 7936.05 996.10 53967.43 88888.00 2018-12-07 08:26:55.000 341 7935.52 996.52 53966.93 88888.00 2018-12-07 08:26:56.000 341 7935.04 996.96 53966.55 88888.00 2018-12-07 08:26:57.000 341 7934.54 997.43 53966.20 88888.00 2018-12-07 08:26:58.000 341 7933.96 998.01 53965.77 88888.00 2018-12-07 08:26:59.000 341 7933.32 998.69 53965.32 88888.00 2018-12-07 08:27:00.000 341 7932.64 999.37 53964.90 88888.00 2018-12-07 08:27:01.000 341 7931.90 1000.06 53964.43 88888.00 2018-12-07 08:27:02.000 341 7931.11 1000.83 53963.93 88888.00 2018-12-07 08:27:03.000 341 7930.29 1001.69 53963.42 88888.00 2018-12-07 08:27:04.000 341 7929.42 1002.57 53962.89 88888.00 2018-12-07 08:27:05.000 341 7928.52 1003.47 53962.37 88888.00 2018-12-07 08:27:06.000 341 7927.59 1004.44 53961.85 88888.00 2018-12-07 08:27:07.000 341 7926.59 1005.48 53961.27 88888.00 2018-12-07 08:27:08.000 341 7925.58 1006.51 53960.72 88888.00 2018-12-07 08:27:09.000 341 7924.60 1007.46 53960.27 88888.00 2018-12-07 08:27:10.000 341 7923.63 1008.38 53959.84 88888.00 2018-12-07 08:27:11.000 341 7922.67 1009.39 53959.40 88888.00 2018-12-07 08:27:12.000 341 7921.75 1010.39 53959.00 88888.00 2018-12-07 08:27:13.000 341 7920.76 1011.27 53958.59 88888.00 2018-12-07 08:27:14.000 341 7919.67 1012.10 53958.12 88888.00 2018-12-07 08:27:15.000 341 7918.52 1012.92 53957.62 88888.00 2018-12-07 08:27:16.000 341 7917.35 1013.62 53957.14 88888.00 2018-12-07 08:27:17.000 341 7916.18 1014.18 53956.71 88888.00 2018-12-07 08:27:18.000 341 7915.07 1014.69 53956.38 88888.00 2018-12-07 08:27:19.000 341 7914.00 1015.20 53956.07 88888.00 2018-12-07 08:27:20.000 341 7912.93 1015.72 53955.75 88888.00 2018-12-07 08:27:21.000 341 7911.86 1016.27 53955.41 88888.00 2018-12-07 08:27:22.000 341 7910.79 1016.88 53955.05 88888.00 2018-12-07 08:27:23.000 341 7909.73 1017.52 53954.74 88888.00 2018-12-07 08:27:24.000 341 7908.72 1018.09 53954.51 88888.00 2018-12-07 08:27:25.000 341 7907.73 1018.55 53954.30 88888.00 2018-12-07 08:27:26.000 341 7906.69 1018.95 53954.08 88888.00 2018-12-07 08:27:27.000 341 7905.61 1019.32 53953.84 88888.00 2018-12-07 08:27:28.000 341 7904.49 1019.58 53953.56 88888.00 2018-12-07 08:27:29.000 341 7903.29 1019.75 53953.23 88888.00 2018-12-07 08:27:30.000 341 7902.07 1019.87 53952.92 88888.00 2018-12-07 08:27:31.000 341 7900.83 1019.99 53952.59 88888.00 2018-12-07 08:27:32.000 341 7899.48 1020.10 53952.14 88888.00 2018-12-07 08:27:33.000 341 7898.06 1020.15 53951.67 88888.00 2018-12-07 08:27:34.000 341 7896.75 1020.16 53951.30 88888.00 2018-12-07 08:27:35.000 341 7895.56 1020.06 53951.04 88888.00 2018-12-07 08:27:36.000 341 7894.44 1019.86 53950.87 88888.00 2018-12-07 08:27:37.000 341 7893.51 1019.58 53950.83 88888.00 2018-12-07 08:27:38.000 341 7892.80 1019.18 53950.98 88888.00 2018-12-07 08:27:39.000 341 7892.21 1018.71 53951.18 88888.00 2018-12-07 08:27:40.000 341 7891.66 1018.29 53951.32 88888.00 2018-12-07 08:27:41.000 341 7891.18 1017.90 53951.46 88888.00 2018-12-07 08:27:42.000 341 7890.77 1017.49 53951.63 88888.00 2018-12-07 08:27:43.000 341 7890.38 1017.07 53951.80 88888.00 2018-12-07 08:27:44.000 341 7890.00 1016.69 53951.92 88888.00 2018-12-07 08:27:45.000 341 7889.61 1016.43 53951.97 88888.00 2018-12-07 08:27:46.000 341 7889.21 1016.25 53951.98 88888.00 2018-12-07 08:27:47.000 341 7888.78 1016.06 53951.98 88888.00 2018-12-07 08:27:48.000 341 7888.31 1015.85 53951.96 88888.00 2018-12-07 08:27:49.000 341 7887.78 1015.70 53951.86 88888.00 2018-12-07 08:27:50.000 341 7887.21 1015.57 53951.78 88888.00 2018-12-07 08:27:51.000 341 7886.67 1015.38 53951.76 88888.00 2018-12-07 08:27:52.000 341 7886.13 1015.15 53951.72 88888.00 2018-12-07 08:27:53.000 341 7885.56 1014.96 53951.64 88888.00 2018-12-07 08:27:54.000 341 7884.96 1014.79 53951.54 88888.00 2018-12-07 08:27:55.000 341 7884.36 1014.55 53951.46 88888.00 2018-12-07 08:27:56.000 341 7883.79 1014.19 53951.41 88888.00 2018-12-07 08:27:57.000 341 7883.20 1013.81 53951.38 88888.00 2018-12-07 08:27:58.000 341 7882.60 1013.49 53951.33 88888.00 2018-12-07 08:27:59.000 341 7882.02 1013.27 53951.26 88888.00 2018-12-07 08:28:00.000 341 7881.43 1013.08 53951.16 88888.00 2018-12-07 08:28:01.000 341 7880.79 1012.91 53951.04 88888.00 2018-12-07 08:28:02.000 341 7880.12 1012.76 53950.91 88888.00 2018-12-07 08:28:03.000 341 7879.39 1012.63 53950.72 88888.00 2018-12-07 08:28:04.000 341 7878.60 1012.51 53950.46 88888.00 2018-12-07 08:28:05.000 341 7877.79 1012.43 53950.20 88888.00 2018-12-07 08:28:06.000 341 7876.98 1012.40 53949.95 88888.00 2018-12-07 08:28:07.000 341 7876.20 1012.41 53949.71 88888.00 2018-12-07 08:28:08.000 341 7875.43 1012.42 53949.49 88888.00 2018-12-07 08:28:09.000 341 7874.68 1012.43 53949.26 88888.00 2018-12-07 08:28:10.000 341 7873.96 1012.44 53949.03 88888.00 2018-12-07 08:28:11.000 341 7873.23 1012.43 53948.83 88888.00 2018-12-07 08:28:12.000 341 7872.48 1012.35 53948.64 88888.00 2018-12-07 08:28:13.000 341 7871.76 1012.23 53948.45 88888.00 2018-12-07 08:28:14.000 341 7871.11 1012.11 53948.30 88888.00 2018-12-07 08:28:15.000 341 7870.45 1011.98 53948.16 88888.00 2018-12-07 08:28:16.000 341 7869.79 1011.88 53947.97 88888.00 2018-12-07 08:28:17.000 341 7869.11 1011.83 53947.74 88888.00 2018-12-07 08:28:18.000 341 7868.43 1011.71 53947.53 88888.00 2018-12-07 08:28:19.000 341 7867.77 1011.53 53947.38 88888.00 2018-12-07 08:28:20.000 341 7867.19 1011.31 53947.27 88888.00 2018-12-07 08:28:21.000 341 7866.65 1011.02 53947.19 88888.00 2018-12-07 08:28:22.000 341 7866.16 1010.66 53947.15 88888.00 2018-12-07 08:28:23.000 341 7865.72 1010.25 53947.14 88888.00 2018-12-07 08:28:24.000 341 7865.30 1009.78 53947.07 88888.00 2018-12-07 08:28:25.000 341 7864.91 1009.27 53947.02 88888.00 2018-12-07 08:28:26.000 341 7864.57 1008.71 53947.04 88888.00 2018-12-07 08:28:27.000 341 7864.27 1008.11 53947.07 88888.00 2018-12-07 08:28:28.000 341 7864.02 1007.47 53947.12 88888.00 2018-12-07 08:28:29.000 341 7863.81 1006.79 53947.16 88888.00 2018-12-07 08:28:30.000 341 7863.62 1006.12 53947.20 88888.00 2018-12-07 08:28:31.000 341 7863.45 1005.51 53947.21 88888.00 2018-12-07 08:28:32.000 341 7863.27 1004.91 53947.21 88888.00 2018-12-07 08:28:33.000 341 7863.04 1004.34 53947.14 88888.00 2018-12-07 08:28:34.000 341 7862.74 1003.82 53947.00 88888.00 2018-12-07 08:28:35.000 341 7862.42 1003.31 53946.88 88888.00 2018-12-07 08:28:36.000 341 7862.13 1002.79 53946.78 88888.00 2018-12-07 08:28:37.000 341 7861.92 1002.30 53946.74 88888.00 2018-12-07 08:28:38.000 341 7861.80 1001.79 53946.78 88888.00 2018-12-07 08:28:39.000 341 7861.74 1001.26 53946.86 88888.00 2018-12-07 08:28:40.000 341 7861.72 1000.78 53946.91 88888.00 2018-12-07 08:28:41.000 341 7861.80 1000.32 53947.03 88888.00 2018-12-07 08:28:42.000 341 7861.99 999.86 53947.21 88888.00 2018-12-07 08:28:43.000 341 7862.25 999.47 53947.41 88888.00 2018-12-07 08:28:44.000 341 7862.62 999.12 53947.65 88888.00 2018-12-07 08:28:45.000 341 7863.18 998.76 53948.03 88888.00 2018-12-07 08:28:46.000 341 7863.83 998.43 53948.45 88888.00 2018-12-07 08:28:47.000 341 7864.46 998.14 53948.80 88888.00 2018-12-07 08:28:48.000 341 7865.04 997.83 53949.09 88888.00 2018-12-07 08:28:49.000 341 7865.60 997.53 53949.33 88888.00 2018-12-07 08:28:50.000 341 7866.14 997.27 53949.54 88888.00 2018-12-07 08:28:51.000 341 7866.67 997.01 53949.78 88888.00 2018-12-07 08:28:52.000 341 7867.20 996.72 53950.05 88888.00 2018-12-07 08:28:53.000 341 7867.73 996.45 53950.29 88888.00 2018-12-07 08:28:54.000 341 7868.27 996.28 53950.48 88888.00 2018-12-07 08:28:55.000 341 7868.80 996.12 53950.68 88888.00 2018-12-07 08:28:56.000 341 7869.33 995.94 53950.88 88888.00 2018-12-07 08:28:57.000 341 7869.85 995.75 53951.07 88888.00 2018-12-07 08:28:58.000 341 7870.30 995.60 53951.19 88888.00 2018-12-07 08:28:59.000 341 7870.63 995.48 53951.20 88888.00 2018-12-07 08:29:00.000 341 7870.88 995.35 53951.16 88888.00 2018-12-07 08:29:01.000 341 7871.06 995.23 53951.09 88888.00 2018-12-07 08:29:02.000 341 7871.23 995.12 53951.05 88888.00 2018-12-07 08:29:03.000 341 7871.48 995.03 53951.08 88888.00 2018-12-07 08:29:04.000 341 7871.74 994.92 53951.11 88888.00 2018-12-07 08:29:05.000 341 7871.98 994.73 53951.14 88888.00 2018-12-07 08:29:06.000 341 7872.31 994.48 53951.30 88888.00 2018-12-07 08:29:07.000 341 7872.83 994.17 53951.62 88888.00 2018-12-07 08:29:08.000 341 7873.52 993.74 53952.08 88888.00 2018-12-07 08:29:09.000 341 7874.28 993.21 53952.59 88888.00 2018-12-07 08:29:10.000 341 7875.04 992.69 53953.04 88888.00 2018-12-07 08:29:11.000 341 7875.78 992.19 53953.43 88888.00 2018-12-07 08:29:12.000 341 7876.49 991.71 53953.77 88888.00 2018-12-07 08:29:13.000 341 7877.17 991.28 53954.06 88888.00 2018-12-07 08:29:14.000 341 7877.79 990.92 53954.27 88888.00 2018-12-07 08:29:15.000 341 7878.33 990.61 53954.42 88888.00 2018-12-07 08:29:16.000 341 7878.81 990.34 53954.51 88888.00 2018-12-07 08:29:17.000 341 7879.21 990.13 53954.53 88888.00 2018-12-07 08:29:18.000 341 7879.48 989.95 53954.44 88888.00 2018-12-07 08:29:19.000 341 7879.64 989.79 53954.25 88888.00 2018-12-07 08:29:20.000 341 7879.71 989.69 53954.00 88888.00 2018-12-07 08:29:21.000 341 7879.72 989.63 53953.71 88888.00 2018-12-07 08:29:22.000 341 7879.71 989.61 53953.40 88888.00 2018-12-07 08:29:23.000 341 7879.74 989.65 53953.14 88888.00 2018-12-07 08:29:24.000 341 7879.89 989.68 53953.00 88888.00 2018-12-07 08:29:25.000 341 7880.17 989.64 53952.97 88888.00 2018-12-07 08:29:26.000 341 7880.57 989.55 53953.04 88888.00 2018-12-07 08:29:27.000 341 7881.04 989.44 53953.13 88888.00 2018-12-07 08:29:28.000 341 7881.52 989.31 53953.22 88888.00 2018-12-07 08:29:29.000 341 7881.99 989.19 53953.29 88888.00 2018-12-07 08:29:30.000 341 7882.49 989.09 53953.33 88888.00 2018-12-07 08:29:31.000 341 7883.03 989.02 53953.43 88888.00 2018-12-07 08:29:32.000 341 7883.64 988.99 53953.58 88888.00 2018-12-07 08:29:33.000 341 7884.27 988.95 53953.75 88888.00 2018-12-07 08:29:34.000 341 7884.91 988.89 53953.93 88888.00 2018-12-07 08:29:35.000 341 7885.50 988.88 53954.07 88888.00 2018-12-07 08:29:36.000 341 7885.98 988.95 53954.11 88888.00 2018-12-07 08:29:37.000 341 7886.37 989.06 53954.09 88888.00 2018-12-07 08:29:38.000 341 7886.70 989.19 53954.06 88888.00 2018-12-07 08:29:39.000 341 7886.99 989.35 53954.01 88888.00 2018-12-07 08:29:40.000 341 7887.24 989.55 53953.96 88888.00 2018-12-07 08:29:41.000 341 7887.44 989.75 53953.88 88888.00 2018-12-07 08:29:42.000 341 7887.56 989.92 53953.75 88888.00 2018-12-07 08:29:43.000 341 7887.65 990.05 53953.60 88888.00 2018-12-07 08:29:44.000 341 7887.73 990.19 53953.45 88888.00 2018-12-07 08:29:45.000 341 7887.78 990.31 53953.27 88888.00 2018-12-07 08:29:46.000 341 7887.80 990.41 53953.09 88888.00 2018-12-07 08:29:47.000 341 7887.85 990.46 53952.94 88888.00 2018-12-07 08:29:48.000 341 7887.96 990.46 53952.86 88888.00 2018-12-07 08:29:49.000 341 7888.13 990.49 53952.83 88888.00 2018-12-07 08:29:50.000 341 7888.36 990.59 53952.83 88888.00 2018-12-07 08:29:51.000 341 7888.60 990.66 53952.85 88888.00 2018-12-07 08:29:52.000 341 7888.86 990.64 53952.89 88888.00 2018-12-07 08:29:53.000 341 7889.09 990.57 53952.94 88888.00 2018-12-07 08:29:54.000 341 7889.25 990.44 53952.96 88888.00 2018-12-07 08:29:55.000 341 7889.33 990.34 53952.89 88888.00 2018-12-07 08:29:56.000 341 7889.38 990.28 53952.79 88888.00 2018-12-07 08:29:57.000 341 7889.37 990.21 53952.69 88888.00 2018-12-07 08:29:58.000 341 7889.27 990.21 53952.52 88888.00 2018-12-07 08:29:59.000 341 7889.15 990.28 53952.33 88888.00 2018-12-07 08:30:00.000 341 7889.03 990.32 53952.18 88888.00 2018-12-07 08:30:01.000 341 7888.85 990.31 53952.02 88888.00 2018-12-07 08:30:02.000 341 7888.62 990.31 53951.83 88888.00 2018-12-07 08:30:03.000 341 7888.36 990.29 53951.63 88888.00 2018-12-07 08:30:04.000 341 7888.08 990.22 53951.45 88888.00 2018-12-07 08:30:05.000 341 7887.78 990.15 53951.27 88888.00 2018-12-07 08:30:06.000 341 7887.51 990.10 53951.10 88888.00 2018-12-07 08:30:07.000 341 7887.26 990.10 53950.93 88888.00 2018-12-07 08:30:08.000 341 7887.02 990.09 53950.78 88888.00 2018-12-07 08:30:09.000 341 7886.81 990.10 53950.64 88888.00 2018-12-07 08:30:10.000 341 7886.62 990.08 53950.52 88888.00 2018-12-07 08:30:11.000 341 7886.42 990.01 53950.41 88888.00 2018-12-07 08:30:12.000 341 7886.23 989.92 53950.30 88888.00 2018-12-07 08:30:13.000 341 7886.05 989.81 53950.18 88888.00 2018-12-07 08:30:14.000 341 7885.83 989.63 53950.06 88888.00 2018-12-07 08:30:15.000 341 7885.59 989.39 53949.93 88888.00 2018-12-07 08:30:16.000 341 7885.38 989.15 53949.82 88888.00 2018-12-07 08:30:17.000 341 7885.23 988.96 53949.77 88888.00 2018-12-07 08:30:18.000 341 7885.14 988.76 53949.81 88888.00 2018-12-07 08:30:19.000 341 7885.08 988.56 53949.90 88888.00 2018-12-07 08:30:20.000 341 7884.98 988.44 53949.96 88888.00 2018-12-07 08:30:21.000 341 7884.83 988.40 53949.96 88888.00 2018-12-07 08:30:22.000 341 7884.63 988.36 53949.96 88888.00 2018-12-07 08:30:23.000 341 7884.43 988.30 53949.98 88888.00 2018-12-07 08:30:24.000 341 7884.21 988.32 53949.95 88888.00 2018-12-07 08:30:25.000 341 7883.98 988.46 53949.90 88888.00 2018-12-07 08:30:26.000 341 7883.81 988.61 53949.96 88888.00 2018-12-07 08:30:27.000 341 7883.74 988.69 53950.16 88888.00 2018-12-07 08:30:28.000 341 7883.73 988.78 53950.43 88888.00 2018-12-07 08:30:29.000 341 7883.73 988.75 53950.73 88888.00 2018-12-07 08:30:30.000 341 7883.74 988.37 53951.07 88888.00 2018-12-07 08:30:31.000 341 7883.79 987.84 53951.36 88888.00 2018-12-07 08:30:32.000 341 7883.94 987.34 53951.59 88888.00 2018-12-07 08:30:33.000 341 7884.13 986.85 53951.82 88888.00 2018-12-07 08:30:34.000 341 7884.15 986.46 53951.82 88888.00 2018-12-07 08:30:35.000 341 7884.01 986.23 53951.63 88888.00 2018-12-07 08:30:36.000 341 7883.84 985.95 53951.49 88888.00 2018-12-07 08:30:37.000 341 7883.61 985.52 53951.37 88888.00 2018-12-07 08:30:38.000 341 7883.35 985.20 53951.18 88888.00 2018-12-07 08:30:39.000 341 7883.15 985.23 53951.00 88888.00 2018-12-07 08:30:40.000 341 7883.00 985.43 53950.84 88888.00 2018-12-07 08:30:41.000 341 7882.80 985.71 53950.66 88888.00 2018-12-07 08:30:42.000 341 7882.54 986.14 53950.46 88888.00 2018-12-07 08:30:43.000 341 7882.28 986.53 53950.35 88888.00 2018-12-07 08:30:44.000 341 7882.10 986.75 53950.36 88888.00 2018-12-07 08:30:45.000 341 7882.04 987.05 53950.40 88888.00 2018-12-07 08:30:46.000 341 7882.19 987.52 53950.54 88888.00 2018-12-07 08:30:47.000 341 7882.48 988.01 53950.77 88888.00 2018-12-07 08:30:48.000 341 7882.60 988.50 53950.84 88888.00 2018-12-07 08:30:49.000 341 7882.44 989.05 53950.66 88888.00 2018-12-07 08:30:50.000 341 7882.08 989.57 53950.39 88888.00 2018-12-07 08:30:51.000 341 7881.65 990.13 53950.11 88888.00 2018-12-07 08:30:52.000 341 7881.26 990.82 53949.84 88888.00 2018-12-07 08:30:53.000 341 7880.85 991.74 53949.51 88888.00 2018-12-07 08:30:54.000 341 7880.33 992.92 53949.06 88888.00 2018-12-07 08:30:55.000 341 7879.65 994.16 53948.53 88888.00 2018-12-07 08:30:56.000 341 7878.79 995.17 53947.95 88888.00 2018-12-07 08:30:57.000 341 7877.78 995.93 53947.32 88888.00 2018-12-07 08:30:58.000 341 7876.63 996.60 53946.66 88888.00 2018-12-07 08:30:59.000 341 7875.40 997.18 53946.00 88888.00 2018-12-07 08:31:00.000 341 7874.20 997.63 53945.45 88888.00 2018-12-07 08:31:01.000 341 7873.09 997.91 53945.06 88888.00 2018-12-07 08:31:02.000 341 7872.04 997.97 53944.80 88888.00 2018-12-07 08:31:03.000 341 7871.06 997.83 53944.66 88888.00 2018-12-07 08:31:04.000 341 7870.26 997.68 53944.65 88888.00 2018-12-07 08:31:05.000 341 7869.67 997.65 53944.72 88888.00 2018-12-07 08:31:06.000 341 7869.20 997.68 53944.86 88888.00 2018-12-07 08:31:07.000 341 7868.90 997.74 53945.11 88888.00 2018-12-07 08:31:08.000 341 7868.82 997.86 53945.48 88888.00 2018-12-07 08:31:09.000 341 7868.86 998.00 53945.94 88888.00 2018-12-07 08:31:10.000 341 7868.91 998.11 53946.39 88888.00 2018-12-07 08:31:11.000 341 7868.92 998.21 53946.75 88888.00 2018-12-07 08:31:12.000 341 7868.85 998.39 53946.95 88888.00 2018-12-07 08:31:13.000 341 7868.68 998.56 53947.05 88888.00 2018-12-07 08:31:14.000 341 7868.49 998.63 53947.16 88888.00 2018-12-07 08:31:15.000 341 7868.35 998.65 53947.31 88888.00 2018-12-07 08:31:16.000 341 7868.22 998.60 53947.54 88888.00 2018-12-07 08:31:17.000 341 7868.04 998.47 53947.76 88888.00 2018-12-07 08:31:18.000 341 7867.79 998.29 53947.85 88888.00 2018-12-07 08:31:19.000 341 7867.48 998.08 53947.86 88888.00 2018-12-07 08:31:20.000 341 7867.14 997.88 53947.89 88888.00 2018-12-07 08:31:21.000 341 7866.79 997.74 53947.92 88888.00 2018-12-07 08:31:22.000 341 7866.48 997.67 53947.93 88888.00 2018-12-07 08:31:23.000 341 7866.16 997.71 53947.88 88888.00 2018-12-07 08:31:24.000 341 7865.77 997.76 53947.77 88888.00 2018-12-07 08:31:25.000 341 7865.26 997.69 53947.61 88888.00 2018-12-07 08:31:26.000 341 7864.57 997.55 53947.34 88888.00 2018-12-07 08:31:27.000 341 7863.79 997.44 53946.98 88888.00 2018-12-07 08:31:28.000 341 7862.99 997.40 53946.64 88888.00 2018-12-07 08:31:29.000 341 7862.23 997.46 53946.30 88888.00 2018-12-07 08:31:30.000 341 7861.49 997.57 53945.98 88888.00 2018-12-07 08:31:31.000 341 7860.80 997.68 53945.73 88888.00 2018-12-07 08:31:32.000 341 7860.21 997.78 53945.59 88888.00 2018-12-07 08:31:33.000 341 7859.74 997.86 53945.56 88888.00 2018-12-07 08:31:34.000 341 7859.42 997.96 53945.61 88888.00 2018-12-07 08:31:35.000 341 7859.34 998.19 53945.84 88888.00 2018-12-07 08:31:36.000 341 7859.45 998.44 53946.23 88888.00 2018-12-07 08:31:37.000 341 7859.48 998.63 53946.53 88888.00 2018-12-07 08:31:38.000 341 7859.41 998.78 53946.69 88888.00 2018-12-07 08:31:39.000 341 7859.35 998.89 53946.85 88888.00 2018-12-07 08:31:40.000 341 7859.24 998.99 53946.95 88888.00 2018-12-07 08:31:41.000 341 7859.08 999.12 53946.98 88888.00 2018-12-07 08:31:42.000 341 7858.99 999.21 53947.07 88888.00 2018-12-07 08:31:43.000 341 7859.00 999.28 53947.25 88888.00 2018-12-07 08:31:44.000 341 7859.07 999.43 53947.49 88888.00 2018-12-07 08:31:45.000 341 7859.17 999.63 53947.73 88888.00 2018-12-07 08:31:46.000 341 7859.22 999.78 53947.91 88888.00 2018-12-07 08:31:47.000 341 7859.19 999.85 53948.03 88888.00 2018-12-07 08:31:48.000 341 7859.13 999.93 53948.15 88888.00 2018-12-07 08:31:49.000 341 7859.06 1000.02 53948.26 88888.00 2018-12-07 08:31:50.000 341 7858.96 1000.03 53948.36 88888.00 2018-12-07 08:31:51.000 341 7858.89 1000.05 53948.48 88888.00 2018-12-07 08:31:52.000 341 7858.79 1000.08 53948.58 88888.00 2018-12-07 08:31:53.000 341 7858.65 1000.03 53948.64 88888.00 2018-12-07 08:31:54.000 341 7858.49 999.93 53948.71 88888.00 2018-12-07 08:31:55.000 341 7858.28 999.79 53948.76 88888.00 2018-12-07 08:31:56.000 341 7858.04 999.53 53948.80 88888.00 2018-12-07 08:31:57.000 341 7857.80 999.15 53948.88 88888.00 2018-12-07 08:31:58.000 341 7857.56 998.68 53948.98 88888.00 2018-12-07 08:31:59.000 341 7857.42 998.10 53949.19 88888.00 2018-12-07 08:32:00.000 341 7857.43 997.31 53949.61 88888.00 2018-12-07 08:32:01.000 341 7857.52 996.43 53950.09 88888.00 2018-12-07 08:32:02.000 341 7857.74 995.63 53950.59 88888.00 2018-12-07 08:32:03.000 341 7858.15 994.91 53951.22 88888.00 2018-12-07 08:32:04.000 341 7858.65 994.20 53951.91 88888.00 2018-12-07 08:32:05.000 341 7859.22 993.55 53952.61 88888.00 2018-12-07 08:32:06.000 341 7859.98 993.06 53953.43 88888.00 2018-12-07 08:32:07.000 341 7860.97 992.74 53954.36 88888.00 2018-12-07 08:32:08.000 341 7861.95 992.52 53955.22 88888.00 2018-12-07 08:32:09.000 341 7862.74 992.36 53955.84 88888.00 2018-12-07 08:32:10.000 341 7863.39 992.26 53956.33 88888.00 2018-12-07 08:32:11.000 341 7864.00 992.16 53956.80 88888.00 2018-12-07 08:32:12.000 341 7864.57 992.20 53957.20 88888.00 2018-12-07 08:32:13.000 341 7865.12 992.41 53957.54 88888.00 2018-12-07 08:32:14.000 341 7865.68 992.64 53957.94 88888.00 2018-12-07 08:32:15.000 341 7866.15 992.86 53958.30 88888.00 2018-12-07 08:32:16.000 341 7866.48 993.09 53958.50 88888.00 2018-12-07 08:32:17.000 341 7866.64 993.26 53958.58 88888.00 2018-12-07 08:32:18.000 341 7866.63 993.31 53958.59 88888.00 2018-12-07 08:32:19.000 341 7866.47 993.22 53958.53 88888.00 2018-12-07 08:32:20.000 341 7866.19 993.08 53958.37 88888.00 2018-12-07 08:32:21.000 341 7865.78 992.91 53958.09 88888.00 2018-12-07 08:32:22.000 341 7865.21 992.73 53957.70 88888.00 2018-12-07 08:32:23.000 341 7864.54 992.53 53957.25 88888.00 2018-12-07 08:32:24.000 341 7863.85 992.31 53956.79 88888.00 2018-12-07 08:32:25.000 341 7863.14 992.04 53956.36 88888.00 2018-12-07 08:32:26.000 341 7862.46 991.68 53956.03 88888.00 2018-12-07 08:32:27.000 341 7861.90 991.25 53955.82 88888.00 2018-12-07 08:32:28.000 341 7861.49 990.80 53955.71 88888.00 2018-12-07 08:32:29.000 341 7861.24 990.34 53955.74 88888.00 2018-12-07 08:32:30.000 341 7861.15 989.91 53955.88 88888.00 2018-12-07 08:32:31.000 341 7861.19 989.62 53956.06 88888.00 2018-12-07 08:32:32.000 341 7861.35 989.48 53956.30 88888.00 2018-12-07 08:32:33.000 341 7861.65 989.42 53956.62 88888.00 2018-12-07 08:32:34.000 341 7862.05 989.37 53957.00 88888.00 2018-12-07 08:32:35.000 341 7862.43 989.33 53957.33 88888.00 2018-12-07 08:32:36.000 341 7862.76 989.30 53957.55 88888.00 2018-12-07 08:32:37.000 341 7863.02 989.25 53957.70 88888.00 2018-12-07 08:32:38.000 341 7863.21 989.14 53957.81 88888.00 2018-12-07 08:32:39.000 341 7863.33 988.95 53957.90 88888.00 2018-12-07 08:32:40.000 341 7863.40 988.70 53957.96 88888.00 2018-12-07 08:32:41.000 341 7863.46 988.40 53958.04 88888.00 2018-12-07 08:32:42.000 341 7863.55 988.04 53958.18 88888.00 2018-12-07 08:32:43.000 341 7863.66 987.64 53958.34 88888.00 2018-12-07 08:32:44.000 341 7863.77 987.26 53958.46 88888.00 2018-12-07 08:32:45.000 341 7863.85 986.91 53958.55 88888.00 2018-12-07 08:32:46.000 341 7863.86 986.57 53958.59 88888.00 2018-12-07 08:32:47.000 341 7863.72 986.24 53958.50 88888.00 2018-12-07 08:32:48.000 341 7863.40 985.86 53958.29 88888.00 2018-12-07 08:32:49.000 341 7863.00 985.40 53958.07 88888.00 2018-12-07 08:32:50.000 341 7862.62 984.91 53957.88 88888.00 2018-12-07 08:32:51.000 341 7862.22 984.47 53957.71 88888.00 2018-12-07 08:32:52.000 341 7861.88 983.95 53957.62 88888.00 2018-12-07 08:32:53.000 341 7861.79 983.29 53957.80 88888.00 2018-12-07 08:32:54.000 341 7861.97 982.63 53958.24 88888.00 2018-12-07 08:32:55.000 341 7862.40 982.03 53958.82 88888.00 2018-12-07 08:32:56.000 341 7863.07 981.43 53959.59 88888.00 2018-12-07 08:32:57.000 341 7863.95 980.79 53960.49 88888.00 2018-12-07 08:32:58.000 341 7864.96 980.15 53961.43 88888.00 2018-12-07 08:32:59.000 341 7866.06 979.56 53962.34 88888.00 2018-12-07 08:33:00.000 341 7867.19 979.11 53963.15 88888.00 2018-12-07 08:33:01.000 341 7868.23 978.76 53963.81 88888.00 2018-12-07 08:33:02.000 341 7869.16 978.50 53964.29 88888.00 2018-12-07 08:33:03.000 341 7870.01 978.36 53964.67 88888.00 2018-12-07 08:33:04.000 341 7870.80 978.34 53964.99 88888.00 2018-12-07 08:33:05.000 341 7871.47 978.39 53965.21 88888.00 2018-12-07 08:33:06.000 341 7872.05 978.57 53965.35 88888.00 2018-12-07 08:33:07.000 341 7872.51 978.83 53965.41 88888.00 2018-12-07 08:33:08.000 341 7872.81 979.09 53965.38 88888.00 2018-12-07 08:33:09.000 341 7872.95 979.34 53965.28 88888.00 2018-12-07 08:33:10.000 341 7873.06 979.51 53965.23 88888.00 2018-12-07 08:33:11.000 341 7873.18 979.55 53965.30 88888.00 2018-12-07 08:33:12.000 341 7873.33 979.57 53965.46 88888.00 2018-12-07 08:33:13.000 341 7873.55 979.59 53965.70 88888.00 2018-12-07 08:33:14.000 341 7873.81 979.59 53966.01 88888.00 2018-12-07 08:33:15.000 341 7874.14 979.57 53966.36 88888.00 2018-12-07 08:33:16.000 341 7874.48 979.51 53966.71 88888.00 2018-12-07 08:33:17.000 341 7874.77 979.41 53967.01 88888.00 2018-12-07 08:33:18.000 341 7875.03 979.35 53967.26 88888.00 2018-12-07 08:33:19.000 341 7875.29 979.36 53967.50 88888.00 2018-12-07 08:33:20.000 341 7875.52 979.39 53967.72 88888.00 2018-12-07 08:33:21.000 341 7875.67 979.48 53967.84 88888.00 2018-12-07 08:33:22.000 341 7875.72 979.65 53967.84 88888.00 2018-12-07 08:33:23.000 341 7875.66 979.88 53967.76 88888.00 2018-12-07 08:33:24.000 341 7875.45 980.16 53967.55 88888.00 2018-12-07 08:33:25.000 341 7875.15 980.46 53967.29 88888.00 2018-12-07 08:33:26.000 341 7874.94 980.68 53967.20 88888.00 2018-12-07 08:33:27.000 341 7875.00 980.81 53967.45 88888.00 2018-12-07 08:33:28.000 341 7875.34 980.82 53967.97 88888.00 2018-12-07 08:33:29.000 341 7875.85 980.73 53968.61 88888.00 2018-12-07 08:33:30.000 341 7876.42 980.60 53969.22 88888.00 2018-12-07 08:33:31.000 341 7877.04 980.53 53969.80 88888.00 2018-12-07 08:33:32.000 341 7877.75 980.54 53970.40 88888.00 2018-12-07 08:33:33.000 341 7878.52 980.59 53971.02 88888.00 2018-12-07 08:33:34.000 341 7879.30 980.63 53971.62 88888.00 2018-12-07 08:33:35.000 341 7880.10 980.71 53972.18 88888.00 2018-12-07 08:33:36.000 341 7880.89 980.87 53972.69 88888.00 2018-12-07 08:33:37.000 341 7881.65 981.06 53973.11 88888.00 2018-12-07 08:33:38.000 341 7882.31 981.23 53973.44 88888.00 2018-12-07 08:33:39.000 341 7882.86 981.35 53973.68 88888.00 2018-12-07 08:33:40.000 341 7883.31 981.41 53973.82 88888.00 2018-12-07 08:33:41.000 341 7883.62 981.40 53973.86 88888.00 2018-12-07 08:33:42.000 341 7883.83 981.36 53973.81 88888.00 2018-12-07 08:33:43.000 341 7884.00 981.29 53973.78 88888.00 2018-12-07 08:33:44.000 341 7884.17 981.16 53973.78 88888.00 2018-12-07 08:33:45.000 341 7884.30 980.98 53973.75 88888.00 2018-12-07 08:33:46.000 341 7884.41 980.73 53973.73 88888.00 2018-12-07 08:33:47.000 341 7884.60 980.40 53973.80 88888.00 2018-12-07 08:33:48.000 341 7884.93 979.97 53973.99 88888.00 2018-12-07 08:33:49.000 341 7885.43 979.44 53974.32 88888.00 2018-12-07 08:33:50.000 341 7886.10 978.83 53974.74 88888.00 2018-12-07 08:33:51.000 341 7886.84 978.18 53975.16 88888.00 2018-12-07 08:33:52.000 341 7887.60 977.49 53975.58 88888.00 2018-12-07 08:33:53.000 341 7888.42 976.78 53975.98 88888.00 2018-12-07 08:33:54.000 341 7889.25 976.17 53976.31 88888.00 2018-12-07 08:33:55.000 341 7890.06 975.69 53976.53 88888.00 2018-12-07 08:33:56.000 341 7890.82 975.33 53976.70 88888.00 2018-12-07 08:33:57.000 341 7891.55 975.01 53976.83 88888.00 2018-12-07 08:33:58.000 341 7892.27 974.68 53976.92 88888.00 2018-12-07 08:33:59.000 341 7893.04 974.32 53977.06 88888.00 2018-12-07 08:34:00.000 341 7893.85 973.96 53977.29 88888.00 2018-12-07 08:34:01.000 341 7894.72 973.66 53977.55 88888.00 2018-12-07 08:34:02.000 341 7895.63 973.41 53977.80 88888.00 2018-12-07 08:34:03.000 341 7896.54 973.17 53978.02 88888.00 2018-12-07 08:34:04.000 341 7897.46 972.91 53978.25 88888.00 2018-12-07 08:34:05.000 341 7898.40 972.63 53978.48 88888.00 2018-12-07 08:34:06.000 341 7899.34 972.38 53978.71 88888.00 2018-12-07 08:34:07.000 341 7900.26 972.14 53978.90 88888.00 2018-12-07 08:34:08.000 341 7901.22 971.86 53979.09 88888.00 2018-12-07 08:34:09.000 341 7902.20 971.54 53979.31 88888.00 2018-12-07 08:34:10.000 341 7903.19 971.19 53979.53 88888.00 2018-12-07 08:34:11.000 341 7904.19 970.79 53979.69 88888.00 2018-12-07 08:34:12.000 341 7905.17 970.30 53979.84 88888.00 2018-12-07 08:34:13.000 341 7906.09 969.77 53979.95 88888.00 2018-12-07 08:34:14.000 341 7906.98 969.30 53980.01 88888.00 2018-12-07 08:34:15.000 341 7907.86 968.88 53980.06 88888.00 2018-12-07 08:34:16.000 341 7908.75 968.45 53980.10 88888.00 2018-12-07 08:34:17.000 341 7909.59 968.04 53980.09 88888.00 2018-12-07 08:34:18.000 341 7910.34 967.74 53980.01 88888.00 2018-12-07 08:34:19.000 341 7910.99 967.52 53979.87 88888.00 2018-12-07 08:34:20.000 341 7911.47 967.34 53979.60 88888.00 2018-12-07 08:34:21.000 341 7911.66 967.17 53979.08 88888.00 2018-12-07 08:34:22.000 341 7911.64 967.03 53978.43 88888.00 2018-12-07 08:34:23.000 341 7911.62 966.94 53977.86 88888.00 2018-12-07 08:34:24.000 341 7911.62 966.92 53977.39 88888.00 2018-12-07 08:34:25.000 341 7911.65 966.97 53976.99 88888.00 2018-12-07 08:34:26.000 341 7911.76 967.05 53976.66 88888.00 2018-12-07 08:34:27.000 341 7911.90 967.09 53976.43 88888.00 2018-12-07 08:34:28.000 341 7912.04 967.08 53976.22 88888.00 2018-12-07 08:34:29.000 341 7912.22 967.02 53976.02 88888.00 2018-12-07 08:34:30.000 341 7912.48 966.83 53975.91 88888.00 2018-12-07 08:34:31.000 341 7912.79 966.45 53975.89 88888.00 2018-12-07 08:34:32.000 341 7913.10 965.92 53975.85 88888.00 2018-12-07 08:34:33.000 341 7913.35 965.35 53975.73 88888.00 2018-12-07 08:34:34.000 341 7913.43 964.75 53975.41 88888.00 2018-12-07 08:34:35.000 341 7913.32 964.14 53974.88 88888.00 2018-12-07 08:34:36.000 341 7913.14 963.54 53974.30 88888.00 2018-12-07 08:34:37.000 341 7913.02 962.99 53973.80 88888.00 2018-12-07 08:34:38.000 341 7912.99 962.49 53973.38 88888.00 2018-12-07 08:34:39.000 341 7913.02 962.08 53972.98 88888.00 2018-12-07 08:34:40.000 341 7913.04 961.75 53972.55 88888.00 2018-12-07 08:34:41.000 341 7913.08 961.50 53972.12 88888.00 2018-12-07 08:34:42.000 341 7913.22 961.34 53971.75 88888.00 2018-12-07 08:34:43.000 341 7913.43 961.27 53971.44 88888.00 2018-12-07 08:34:44.000 341 7913.66 961.24 53971.11 88888.00 2018-12-07 08:34:45.000 341 7913.88 961.24 53970.75 88888.00 2018-12-07 08:34:46.000 341 7914.08 961.23 53970.36 88888.00 2018-12-07 08:34:47.000 341 7914.26 961.19 53969.98 88888.00 2018-12-07 08:34:48.000 341 7914.49 961.16 53969.61 88888.00 2018-12-07 08:34:49.000 341 7914.74 961.16 53969.24 88888.00 2018-12-07 08:34:50.000 341 7914.98 961.13 53968.87 88888.00 2018-12-07 08:34:51.000 341 7915.23 961.06 53968.51 88888.00 2018-12-07 08:34:52.000 341 7915.49 960.92 53968.14 88888.00 2018-12-07 08:34:53.000 341 7915.75 960.71 53967.77 88888.00 2018-12-07 08:34:54.000 341 7915.98 960.41 53967.41 88888.00 2018-12-07 08:34:55.000 341 7916.21 960.09 53967.04 88888.00 2018-12-07 08:34:56.000 341 7916.47 959.79 53966.68 88888.00 2018-12-07 08:34:57.000 341 7916.74 959.51 53966.33 88888.00 2018-12-07 08:34:58.000 341 7916.98 959.23 53965.95 88888.00 2018-12-07 08:34:59.000 341 7917.13 958.99 53965.50 88888.00 2018-12-07 08:35:00.000 341 7917.20 958.80 53964.99 88888.00 2018-12-07 08:35:01.000 341 7917.23 958.67 53964.43 88888.00 2018-12-07 08:35:02.000 341 7917.27 958.58 53963.91 88888.00 2018-12-07 08:35:03.000 341 7917.36 958.48 53963.48 88888.00 2018-12-07 08:35:04.000 341 7917.49 958.25 53963.12 88888.00 2018-12-07 08:35:05.000 341 7917.62 957.86 53962.78 88888.00 2018-12-07 08:35:06.000 341 7917.76 957.39 53962.44 88888.00 2018-12-07 08:35:07.000 341 7917.93 956.97 53962.09 88888.00 2018-12-07 08:35:08.000 341 7918.10 956.59 53961.71 88888.00 2018-12-07 08:35:09.000 341 7918.25 956.25 53961.29 88888.00 2018-12-07 08:35:10.000 341 7918.38 955.99 53960.80 88888.00 2018-12-07 08:35:11.000 341 7918.48 955.77 53960.32 88888.00 2018-12-07 08:35:12.000 341 7918.61 955.51 53959.88 88888.00 2018-12-07 08:35:13.000 341 7918.86 955.24 53959.54 88888.00 2018-12-07 08:35:14.000 341 7919.22 955.00 53959.27 88888.00 2018-12-07 08:35:15.000 341 7919.63 954.74 53959.04 88888.00 2018-12-07 08:35:16.000 341 7920.06 954.46 53958.81 88888.00 2018-12-07 08:35:17.000 341 7920.52 954.24 53958.58 88888.00 2018-12-07 08:35:18.000 341 7920.99 954.08 53958.31 88888.00 2018-12-07 08:35:19.000 341 7921.41 953.85 53957.98 88888.00 2018-12-07 08:35:20.000 341 7921.85 953.61 53957.66 88888.00 2018-12-07 08:35:21.000 341 7922.33 953.43 53957.39 88888.00 2018-12-07 08:35:22.000 341 7922.82 953.25 53957.07 88888.00 2018-12-07 08:35:23.000 341 7923.28 953.06 53956.71 88888.00 2018-12-07 08:35:24.000 341 7923.71 952.94 53956.32 88888.00 2018-12-07 08:35:25.000 341 7924.10 952.82 53955.91 88888.00 2018-12-07 08:35:26.000 341 7924.42 952.56 53955.48 88888.00 2018-12-07 08:35:27.000 341 7924.67 952.26 53954.98 88888.00 2018-12-07 08:35:28.000 341 7924.75 951.96 53954.36 88888.00 2018-12-07 08:35:29.000 341 7924.68 951.61 53953.63 88888.00 2018-12-07 08:35:30.000 341 7924.52 951.28 53952.82 88888.00 2018-12-07 08:35:31.000 341 7924.31 951.02 53951.96 88888.00 2018-12-07 08:35:32.000 341 7924.07 950.77 53951.15 88888.00 2018-12-07 08:35:33.000 341 7923.82 950.49 53950.36 88888.00 2018-12-07 08:35:34.000 341 7923.58 950.26 53949.55 88888.00 2018-12-07 08:35:35.000 341 7923.36 950.10 53948.75 88888.00 2018-12-07 08:35:36.000 341 7923.12 949.97 53947.95 88888.00 2018-12-07 08:35:37.000 341 7922.84 949.88 53947.07 88888.00 2018-12-07 08:35:38.000 341 7922.60 949.87 53946.23 88888.00 2018-12-07 08:35:39.000 341 7922.45 949.80 53945.52 88888.00 2018-12-07 08:35:40.000 341 7922.29 949.67 53944.82 88888.00 2018-12-07 08:35:41.000 341 7922.09 949.61 53944.03 88888.00 2018-12-07 08:35:42.000 341 7921.89 949.63 53943.25 88888.00 2018-12-07 08:35:43.000 341 7921.69 949.59 53942.50 88888.00 2018-12-07 08:35:44.000 341 7921.46 949.49 53941.74 88888.00 2018-12-07 08:35:45.000 341 7921.30 949.33 53941.09 88888.00 2018-12-07 08:35:46.000 341 7921.27 949.09 53940.58 88888.00 2018-12-07 08:35:47.000 341 7921.26 948.81 53940.06 88888.00 2018-12-07 08:35:48.000 341 7921.27 948.61 53939.54 88888.00 2018-12-07 08:35:49.000 341 7921.40 948.62 53939.07 88888.00 2018-12-07 08:35:50.000 341 7921.54 948.74 53938.56 88888.00 2018-12-07 08:35:51.000 341 7921.59 948.81 53937.97 88888.00 2018-12-07 08:35:52.000 341 7921.63 948.91 53937.39 88888.00 2018-12-07 08:35:53.000 341 7921.67 949.09 53936.81 88888.00 2018-12-07 08:35:54.000 341 7921.57 949.19 53936.11 88888.00 2018-12-07 08:35:55.000 341 7921.38 949.28 53935.31 88888.00 2018-12-07 08:35:56.000 341 7921.21 949.41 53934.56 88888.00 2018-12-07 08:35:57.000 341 7921.04 949.49 53933.90 88888.00 2018-12-07 08:35:58.000 341 7920.82 949.56 53933.16 88888.00 2018-12-07 08:35:59.000 341 7920.55 949.73 53932.31 88888.00 2018-12-07 08:36:00.000 341 7920.25 949.91 53931.46 88888.00 2018-12-07 08:36:01.000 341 7919.89 949.94 53930.61 88888.00 2018-12-07 08:36:02.000 341 7919.46 949.92 53929.68 88888.00 2018-12-07 08:36:03.000 341 7919.07 950.01 53928.74 88888.00 2018-12-07 08:36:04.000 341 7918.95 950.17 53928.04 88888.00 2018-12-07 08:36:05.000 341 7919.09 950.27 53927.66 88888.00 2018-12-07 08:36:06.000 341 7919.33 950.38 53927.34 88888.00 2018-12-07 08:36:07.000 341 7919.64 950.53 53926.99 88888.00 2018-12-07 08:36:08.000 341 7919.94 950.64 53926.61 88888.00 2018-12-07 08:36:09.000 341 7920.14 950.69 53926.14 88888.00 2018-12-07 08:36:10.000 341 7920.33 950.68 53925.68 88888.00 2018-12-07 08:36:11.000 341 7920.63 950.61 53925.33 88888.00 2018-12-07 08:36:12.000 341 7920.95 950.64 53924.92 88888.00 2018-12-07 08:36:13.000 341 7921.17 950.79 53924.38 88888.00 2018-12-07 08:36:14.000 341 7921.32 950.98 53923.77 88888.00 2018-12-07 08:36:15.000 341 7921.38 951.10 53923.08 88888.00 2018-12-07 08:36:16.000 341 7921.39 951.06 53922.43 88888.00 2018-12-07 08:36:17.000 341 7921.49 950.98 53921.90 88888.00 2018-12-07 08:36:18.000 341 7921.66 950.92 53921.41 88888.00 2018-12-07 08:36:19.000 341 7921.88 950.80 53920.96 88888.00 2018-12-07 08:36:20.000 341 7922.17 950.69 53920.57 88888.00 2018-12-07 08:36:21.000 341 7922.38 950.57 53920.11 88888.00 2018-12-07 08:36:22.000 341 7922.46 950.41 53919.48 88888.00 2018-12-07 08:36:23.000 341 7922.51 950.26 53918.86 88888.00 2018-12-07 08:36:24.000 341 7922.64 950.17 53918.32 88888.00 2018-12-07 08:36:25.000 341 7922.85 950.19 53917.87 88888.00 2018-12-07 08:36:26.000 341 7923.07 950.28 53917.44 88888.00 2018-12-07 08:36:27.000 341 7923.23 950.43 53916.96 88888.00 2018-12-07 08:36:28.000 341 7923.36 950.60 53916.48 88888.00 2018-12-07 08:36:29.000 341 7923.52 950.76 53916.02 88888.00 2018-12-07 08:36:30.000 341 7923.57 950.94 53915.46 88888.00 2018-12-07 08:36:31.000 341 7923.45 951.16 53914.73 88888.00 2018-12-07 08:36:32.000 341 7923.24 951.31 53914.01 88888.00 2018-12-07 08:36:33.000 341 7923.09 951.45 53913.38 88888.00 2018-12-07 08:36:34.000 341 7922.97 951.78 53912.75 88888.00 2018-12-07 08:36:35.000 341 7922.81 952.23 53912.12 88888.00 2018-12-07 08:36:36.000 341 7922.58 952.60 53911.49 88888.00 2018-12-07 08:36:37.000 341 7922.38 953.00 53910.91 88888.00 2018-12-07 08:36:38.000 341 7922.25 953.49 53910.40 88888.00 2018-12-07 08:36:39.000 341 7922.12 953.93 53909.93 88888.00 2018-12-07 08:36:40.000 341 7921.96 954.31 53909.46 88888.00 2018-12-07 08:36:41.000 341 7921.77 954.67 53908.96 88888.00 2018-12-07 08:36:42.000 341 7921.54 954.95 53908.42 88888.00 2018-12-07 08:36:43.000 341 7921.34 955.29 53907.90 88888.00 2018-12-07 08:36:44.000 341 7921.16 955.78 53907.39 88888.00 2018-12-07 08:36:45.000 341 7920.92 956.30 53906.85 88888.00 2018-12-07 08:36:46.000 341 7920.60 956.76 53906.26 88888.00 2018-12-07 08:36:47.000 341 7920.24 957.22 53905.65 88888.00 2018-12-07 08:36:48.000 341 7919.90 957.70 53905.08 88888.00 2018-12-07 08:36:49.000 341 7919.57 958.18 53904.55 88888.00 2018-12-07 08:36:50.000 341 7919.24 958.68 53903.99 88888.00 2018-12-07 08:36:51.000 341 7918.92 959.17 53903.44 88888.00 2018-12-07 08:36:52.000 341 7918.65 959.63 53902.96 88888.00 2018-12-07 08:36:53.000 341 7918.42 960.19 53902.51 88888.00 2018-12-07 08:36:54.000 341 7918.18 960.84 53902.05 88888.00 2018-12-07 08:36:55.000 341 7917.88 961.38 53901.56 88888.00 2018-12-07 08:36:56.000 341 7917.57 961.82 53901.10 88888.00 2018-12-07 08:36:57.000 341 7917.34 962.39 53900.70 88888.00 2018-12-07 08:36:58.000 341 7917.17 963.06 53900.32 88888.00 2018-12-07 08:36:59.000 341 7916.96 963.68 53899.94 88888.00 2018-12-07 08:37:00.000 341 7916.75 964.28 53899.60 88888.00 2018-12-07 08:37:01.000 341 7916.55 964.86 53899.29 88888.00 2018-12-07 08:37:02.000 341 7916.38 965.41 53898.98 88888.00 2018-12-07 08:37:03.000 341 7916.25 966.00 53898.72 88888.00 2018-12-07 08:37:04.000 341 7916.10 966.58 53898.44 88888.00 2018-12-07 08:37:05.000 341 7915.91 967.02 53898.11 88888.00 2018-12-07 08:37:06.000 341 7915.70 967.35 53897.79 88888.00 2018-12-07 08:37:07.000 341 7915.57 967.70 53897.51 88888.00 2018-12-07 08:37:08.000 341 7915.48 968.09 53897.24 88888.00 2018-12-07 08:37:09.000 341 7915.35 968.45 53896.92 88888.00 2018-12-07 08:37:10.000 341 7915.19 968.79 53896.61 88888.00 2018-12-07 08:37:11.000 341 7915.08 969.14 53896.35 88888.00 2018-12-07 08:37:12.000 341 7915.00 969.45 53896.12 88888.00 2018-12-07 08:37:13.000 341 7914.89 969.77 53895.86 88888.00 2018-12-07 08:37:14.000 341 7914.70 970.16 53895.51 88888.00 2018-12-07 08:37:15.000 341 7914.48 970.55 53895.10 88888.00 2018-12-07 08:37:16.000 341 7914.27 970.92 53894.76 88888.00 2018-12-07 08:37:17.000 341 7914.11 971.28 53894.46 88888.00 2018-12-07 08:37:18.000 341 7913.99 971.73 53894.15 88888.00 2018-12-07 08:37:19.000 341 7913.89 972.26 53893.88 88888.00 2018-12-07 08:37:20.000 341 7913.85 972.80 53893.68 88888.00 2018-12-07 08:37:21.000 341 7913.83 973.37 53893.50 88888.00 2018-12-07 08:37:22.000 341 7913.75 974.01 53893.25 88888.00 2018-12-07 08:37:23.000 341 7913.54 974.64 53892.89 88888.00 2018-12-07 08:37:24.000 341 7913.24 975.29 53892.45 88888.00 2018-12-07 08:37:25.000 341 7912.86 975.98 53891.95 88888.00 2018-12-07 08:37:26.000 341 7912.48 976.68 53891.45 88888.00 2018-12-07 08:37:27.000 341 7912.15 977.36 53891.04 88888.00 2018-12-07 08:37:28.000 341 7911.82 978.02 53890.66 88888.00 2018-12-07 08:37:29.000 341 7911.47 978.64 53890.28 88888.00 2018-12-07 08:37:30.000 341 7911.15 979.21 53889.96 88888.00 2018-12-07 08:37:31.000 341 7910.80 979.64 53889.66 88888.00 2018-12-07 08:37:32.000 341 7910.36 979.88 53889.32 88888.00 2018-12-07 08:37:33.000 341 7909.89 980.09 53888.96 88888.00 2018-12-07 08:37:34.000 341 7909.54 980.42 53888.68 88888.00 2018-12-07 08:37:35.000 341 7909.28 980.79 53888.52 88888.00 2018-12-07 08:37:36.000 341 7909.03 981.13 53888.39 88888.00 2018-12-07 08:37:37.000 341 7908.76 981.44 53888.21 88888.00 2018-12-07 08:37:38.000 341 7908.43 981.67 53888.00 88888.00 2018-12-07 08:37:39.000 341 7908.07 981.86 53887.80 88888.00 2018-12-07 08:37:40.000 341 7907.81 982.14 53887.67 88888.00 2018-12-07 08:37:41.000 341 7907.63 982.46 53887.59 88888.00 2018-12-07 08:37:42.000 341 7907.48 982.72 53887.57 88888.00 2018-12-07 08:37:43.000 341 7907.32 982.95 53887.57 88888.00 2018-12-07 08:37:44.000 341 7906.99 983.22 53887.39 88888.00 2018-12-07 08:37:45.000 341 7906.46 983.54 53886.98 88888.00 2018-12-07 08:37:46.000 341 7905.91 983.88 53886.63 88888.00 2018-12-07 08:37:47.000 341 7905.45 984.24 53886.43 88888.00 2018-12-07 08:37:48.000 341 7905.03 984.62 53886.27 88888.00 2018-12-07 08:37:49.000 341 7904.66 984.96 53886.21 88888.00 2018-12-07 08:37:50.000 341 7904.33 985.24 53886.22 88888.00 2018-12-07 08:37:51.000 341 7903.99 985.47 53886.20 88888.00 2018-12-07 08:37:52.000 341 7903.72 985.72 53886.20 88888.00 2018-12-07 08:37:53.000 341 7903.52 986.00 53886.26 88888.00 2018-12-07 08:37:54.000 341 7903.32 986.36 53886.28 88888.00 2018-12-07 08:37:55.000 341 7903.13 986.80 53886.25 88888.00 2018-12-07 08:37:56.000 341 7902.86 987.22 53886.17 88888.00 2018-12-07 08:37:57.000 341 7902.49 987.59 53886.01 88888.00 2018-12-07 08:37:58.000 341 7902.17 987.93 53885.91 88888.00 2018-12-07 08:37:59.000 341 7901.97 988.25 53885.95 88888.00 2018-12-07 08:38:00.000 341 7901.78 988.54 53886.00 88888.00 2018-12-07 08:38:01.000 341 7901.60 988.85 53886.04 88888.00 2018-12-07 08:38:02.000 341 7901.49 989.22 53886.09 88888.00 2018-12-07 08:38:03.000 341 7901.42 989.62 53886.20 88888.00 2018-12-07 08:38:04.000 341 7901.41 990.01 53886.37 88888.00 2018-12-07 08:38:05.000 341 7901.49 990.44 53886.59 88888.00 2018-12-07 08:38:06.000 341 7901.54 990.84 53886.77 88888.00 2018-12-07 08:38:07.000 341 7901.51 991.14 53886.88 88888.00 2018-12-07 08:38:08.000 341 7901.41 991.43 53886.91 88888.00 2018-12-07 08:38:09.000 341 7901.28 991.74 53886.95 88888.00 2018-12-07 08:38:10.000 341 7901.19 992.05 53887.05 88888.00 2018-12-07 08:38:11.000 341 7901.15 992.31 53887.20 88888.00 2018-12-07 08:38:12.000 341 7901.15 992.55 53887.40 88888.00 2018-12-07 08:38:13.000 341 7901.19 992.77 53887.65 88888.00 2018-12-07 08:38:14.000 341 7901.20 992.91 53887.86 88888.00 2018-12-07 08:38:15.000 341 7901.15 993.00 53888.00 88888.00 2018-12-07 08:38:16.000 341 7901.05 993.05 53888.12 88888.00 2018-12-07 08:38:17.000 341 7900.87 993.07 53888.21 88888.00 2018-12-07 08:38:18.000 341 7900.62 993.07 53888.20 88888.00 2018-12-07 08:38:19.000 341 7900.33 993.04 53888.14 88888.00 2018-12-07 08:38:20.000 341 7900.07 992.99 53888.16 88888.00 2018-12-07 08:38:21.000 341 7899.91 992.86 53888.34 88888.00 2018-12-07 08:38:22.000 341 7899.85 992.71 53888.58 88888.00 2018-12-07 08:38:23.000 341 7899.80 992.60 53888.76 88888.00 2018-12-07 08:38:24.000 341 7899.78 992.51 53888.93 88888.00 2018-12-07 08:38:25.000 341 7899.78 992.44 53889.12 88888.00 2018-12-07 08:38:26.000 341 7899.77 992.36 53889.27 88888.00 2018-12-07 08:38:27.000 341 7899.80 992.26 53889.45 88888.00 2018-12-07 08:38:28.000 341 7899.97 992.18 53889.75 88888.00 2018-12-07 08:38:29.000 341 7900.26 992.08 53890.16 88888.00 2018-12-07 08:38:30.000 341 7900.53 991.90 53890.53 88888.00 2018-12-07 08:38:31.000 341 7900.74 991.76 53890.77 88888.00 2018-12-07 08:38:32.000 341 7900.92 991.73 53890.96 88888.00 2018-12-07 08:38:33.000 341 7901.08 991.71 53891.14 88888.00 2018-12-07 08:38:34.000 341 7901.24 991.63 53891.35 88888.00 2018-12-07 08:38:35.000 341 7901.44 991.54 53891.60 88888.00 2018-12-07 08:38:36.000 341 7901.57 991.52 53891.81 88888.00 2018-12-07 08:38:37.000 341 7901.63 991.58 53891.89 88888.00 2018-12-07 08:38:38.000 341 7901.67 991.69 53891.93 88888.00 2018-12-07 08:38:39.000 341 7901.63 991.83 53891.92 88888.00 2018-12-07 08:38:40.000 341 7901.46 992.05 53891.81 88888.00 2018-12-07 08:38:41.000 341 7901.18 992.33 53891.62 88888.00 2018-12-07 08:38:42.000 341 7900.84 992.61 53891.40 88888.00 2018-12-07 08:38:43.000 341 7900.46 992.87 53891.21 88888.00 2018-12-07 08:38:44.000 341 7900.08 993.05 53891.09 88888.00 2018-12-07 08:38:45.000 341 7899.80 993.17 53891.09 88888.00 2018-12-07 08:38:46.000 341 7899.62 993.26 53891.20 88888.00 2018-12-07 08:38:47.000 341 7899.43 993.32 53891.30 88888.00 2018-12-07 08:38:48.000 341 7899.28 993.25 53891.50 88888.00 2018-12-07 08:38:49.000 341 7899.38 992.94 53891.96 88888.00 2018-12-07 08:38:50.000 341 7899.64 992.62 53892.50 88888.00 2018-12-07 08:38:51.000 341 7899.84 992.41 53892.86 88888.00 2018-12-07 08:38:52.000 341 7899.98 992.12 53893.16 88888.00 2018-12-07 08:38:53.000 341 7900.19 991.76 53893.49 88888.00 2018-12-07 08:38:54.000 341 7900.40 991.49 53893.76 88888.00 2018-12-07 08:38:55.000 341 7900.52 991.26 53893.93 88888.00 2018-12-07 08:38:56.000 341 7900.52 991.03 53893.98 88888.00 2018-12-07 08:38:57.000 341 7900.55 990.75 53894.10 88888.00 2018-12-07 08:38:58.000 341 7900.76 990.35 53894.43 88888.00 2018-12-07 08:38:59.000 341 7901.08 990.01 53894.82 88888.00 2018-12-07 08:39:00.000 341 7901.35 989.86 53895.09 88888.00 2018-12-07 08:39:01.000 341 7901.58 989.74 53895.30 88888.00 2018-12-07 08:39:02.000 341 7901.77 989.62 53895.46 88888.00 2018-12-07 08:39:03.000 341 7901.85 989.63 53895.48 88888.00 2018-12-07 08:39:04.000 341 7901.87 989.72 53895.50 88888.00 2018-12-07 08:39:05.000 341 7901.88 989.81 53895.53 88888.00 2018-12-07 08:39:06.000 341 7901.80 989.97 53895.47 88888.00 2018-12-07 08:39:07.000 341 7901.68 990.19 53895.38 88888.00 2018-12-07 08:39:08.000 341 7901.53 990.42 53895.32 88888.00 2018-12-07 08:39:09.000 341 7901.37 990.67 53895.27 88888.00 2018-12-07 08:39:10.000 341 7901.25 990.90 53895.31 88888.00 2018-12-07 08:39:11.000 341 7901.17 991.14 53895.39 88888.00 2018-12-07 08:39:12.000 341 7901.06 991.45 53895.38 88888.00 2018-12-07 08:39:13.000 341 7900.88 991.77 53895.34 88888.00 2018-12-07 08:39:14.000 341 7900.64 992.07 53895.28 88888.00 2018-12-07 08:39:15.000 341 7900.39 992.42 53895.18 88888.00 2018-12-07 08:39:16.000 341 7900.19 992.76 53895.16 88888.00 2018-12-07 08:39:17.000 341 7900.14 993.02 53895.32 88888.00 2018-12-07 08:39:18.000 341 7900.24 993.25 53895.62 88888.00 2018-12-07 08:39:19.000 341 7900.39 993.43 53895.92 88888.00 2018-12-07 08:39:20.000 341 7900.56 993.55 53896.20 88888.00 2018-12-07 08:39:21.000 341 7900.69 993.72 53896.40 88888.00 2018-12-07 08:39:22.000 341 7900.74 993.96 53896.46 88888.00 2018-12-07 08:39:23.000 341 7900.75 994.17 53896.51 88888.00 2018-12-07 08:39:24.000 341 7900.74 994.32 53896.54 88888.00 2018-12-07 08:39:25.000 341 7900.64 994.47 53896.49 88888.00 2018-12-07 08:39:26.000 341 7900.47 994.65 53896.39 88888.00 2018-12-07 08:39:27.000 341 7900.35 994.80 53896.36 88888.00 2018-12-07 08:39:28.000 341 7900.31 994.90 53896.44 88888.00 2018-12-07 08:39:29.000 341 7900.32 995.04 53896.53 88888.00 2018-12-07 08:39:30.000 341 7900.30 995.25 53896.56 88888.00 2018-12-07 08:39:31.000 341 7900.20 995.47 53896.54 88888.00 2018-12-07 08:39:32.000 341 7900.07 995.69 53896.52 88888.00 2018-12-07 08:39:33.000 341 7899.95 995.92 53896.55 88888.00 2018-12-07 08:39:34.000 341 7899.81 996.12 53896.57 88888.00 2018-12-07 08:39:35.000 341 7899.60 996.22 53896.57 88888.00 2018-12-07 08:39:36.000 341 7899.36 996.23 53896.61 88888.00 2018-12-07 08:39:37.000 341 7899.13 996.22 53896.63 88888.00 2018-12-07 08:39:38.000 341 7898.88 996.18 53896.63 88888.00 2018-12-07 08:39:39.000 341 7898.63 996.07 53896.70 88888.00 2018-12-07 08:39:40.000 341 7898.40 996.01 53896.77 88888.00 2018-12-07 08:39:41.000 341 7898.08 996.07 53896.68 88888.00 2018-12-07 08:39:42.000 341 7897.69 996.14 53896.57 88888.00 2018-12-07 08:39:43.000 341 7897.39 996.20 53896.57 88888.00 2018-12-07 08:39:44.000 341 7897.14 996.29 53896.61 88888.00 2018-12-07 08:39:45.000 341 7896.83 996.35 53896.56 88888.00 2018-12-07 08:39:46.000 341 7896.52 996.32 53896.55 88888.00 2018-12-07 08:39:47.000 341 7896.31 996.23 53896.65 88888.00 2018-12-07 08:39:48.000 341 7896.20 996.14 53896.81 88888.00 2018-12-07 08:39:49.000 341 7896.09 996.06 53896.98 88888.00 2018-12-07 08:39:50.000 341 7896.01 995.98 53897.15 88888.00 2018-12-07 08:39:51.000 341 7896.01 995.85 53897.37 88888.00 2018-12-07 08:39:52.000 341 7896.03 995.71 53897.62 88888.00 2018-12-07 08:39:53.000 341 7896.03 995.64 53897.82 88888.00 2018-12-07 08:39:54.000 341 7896.04 995.65 53897.96 88888.00 2018-12-07 08:39:55.000 341 7896.06 995.68 53898.14 88888.00 2018-12-07 08:39:56.000 341 7896.05 995.74 53898.28 88888.00 2018-12-07 08:39:57.000 341 7896.01 995.86 53898.37 88888.00 2018-12-07 08:39:58.000 341 7895.98 995.96 53898.48 88888.00 2018-12-07 08:39:59.000 341 7895.99 996.11 53898.63 88888.00 2018-12-07 08:40:00.000 341 7896.01 996.34 53898.75 88888.00 2018-12-07 08:40:01.000 341 7896.03 996.63 53898.87 88888.00 2018-12-07 08:40:02.000 341 7896.10 996.93 53899.04 88888.00 2018-12-07 08:40:03.000 341 7896.15 997.22 53899.20 88888.00 2018-12-07 08:40:04.000 341 7896.13 997.54 53899.27 88888.00 2018-12-07 08:40:05.000 341 7896.11 997.81 53899.37 88888.00 2018-12-07 08:40:06.000 341 7896.11 998.01 53899.54 88888.00 2018-12-07 08:40:07.000 341 7896.10 998.25 53899.69 88888.00 2018-12-07 08:40:08.000 341 7896.09 998.53 53899.83 88888.00 2018-12-07 08:40:09.000 341 7896.07 998.78 53899.99 88888.00 2018-12-07 08:40:10.000 341 7895.99 999.04 53900.08 88888.00 2018-12-07 08:40:11.000 341 7895.82 999.29 53900.09 88888.00 2018-12-07 08:40:12.000 341 7895.65 999.46 53900.15 88888.00 2018-12-07 08:40:13.000 341 7895.52 999.58 53900.29 88888.00 2018-12-07 08:40:14.000 341 7895.41 999.68 53900.46 88888.00 2018-12-07 08:40:15.000 341 7895.38 999.75 53900.70 88888.00 2018-12-07 08:40:16.000 341 7895.41 999.86 53900.97 88888.00 2018-12-07 08:40:17.000 341 7895.42 1000.01 53901.20 88888.00 2018-12-07 08:40:18.000 341 7895.53 1000.14 53901.52 88888.00 2018-12-07 08:40:19.000 341 7895.78 1000.25 53901.95 88888.00 2018-12-07 08:40:20.000 341 7896.15 1000.32 53902.51 88888.00 2018-12-07 08:40:21.000 341 7896.78 1000.22 53903.34 88888.00 2018-12-07 08:40:22.000 341 7897.55 1000.00 53904.23 88888.00 2018-12-07 08:40:23.000 341 7898.25 999.75 53904.97 88888.00 2018-12-07 08:40:24.000 341 7898.88 999.35 53905.62 88888.00 2018-12-07 08:40:25.000 341 7899.28 998.85 53906.00 88888.00 2018-12-07 08:40:26.000 341 7899.51 998.36 53906.14 88888.00 2018-12-07 08:40:27.000 341 7899.84 997.91 53906.39 88888.00 2018-12-07 08:40:28.000 341 7900.25 997.59 53906.71 88888.00 2018-12-07 08:40:29.000 341 7900.70 997.35 53907.06 88888.00 2018-12-07 08:40:30.000 341 7901.16 997.18 53907.42 88888.00 2018-12-07 08:40:31.000 341 7901.52 997.19 53907.62 88888.00 2018-12-07 08:40:32.000 341 7901.84 997.37 53907.76 88888.00 2018-12-07 08:40:33.000 341 7902.26 997.52 53908.07 88888.00 2018-12-07 08:40:34.000 341 7902.80 997.49 53908.59 88888.00 2018-12-07 08:40:35.000 341 7903.30 997.40 53909.06 88888.00 2018-12-07 08:40:36.000 341 7903.56 997.60 53909.20 88888.00 2018-12-07 08:40:37.000 341 7903.57 998.06 53909.11 88888.00 2018-12-07 08:40:38.000 341 7903.44 998.52 53909.00 88888.00 2018-12-07 08:40:39.000 341 7903.21 999.00 53908.87 88888.00 2018-12-07 08:40:40.000 341 7902.90 999.50 53908.73 88888.00 2018-12-07 08:40:41.000 341 7902.49 999.97 53908.58 88888.00 2018-12-07 08:40:42.000 341 7901.85 1000.44 53908.25 88888.00 2018-12-07 08:40:43.000 341 7900.94 1000.86 53907.73 88888.00 2018-12-07 08:40:44.000 341 7899.88 1001.19 53907.16 88888.00 2018-12-07 08:40:45.000 341 7898.72 1001.48 53906.58 88888.00 2018-12-07 08:40:46.000 341 7897.45 1001.79 53905.96 88888.00 2018-12-07 08:40:47.000 341 7896.12 1002.03 53905.35 88888.00 2018-12-07 08:40:48.000 341 7894.76 1002.22 53904.79 88888.00 2018-12-07 08:40:49.000 341 7893.45 1002.42 53904.30 88888.00 2018-12-07 08:40:50.000 341 7892.19 1002.62 53903.93 88888.00 2018-12-07 08:40:51.000 341 7890.97 1002.81 53903.60 88888.00 2018-12-07 08:40:52.000 341 7889.80 1003.01 53903.33 88888.00 2018-12-07 08:40:53.000 341 7888.70 1003.27 53903.12 88888.00 2018-12-07 08:40:54.000 341 7887.65 1003.59 53902.93 88888.00 2018-12-07 08:40:55.000 341 7886.65 1003.92 53902.79 88888.00 2018-12-07 08:40:56.000 341 7885.70 1004.24 53902.68 88888.00 2018-12-07 08:40:57.000 341 7884.70 1004.57 53902.52 88888.00 2018-12-07 08:40:58.000 341 7883.66 1004.91 53902.32 88888.00 2018-12-07 08:40:59.000 341 7882.64 1005.25 53902.16 88888.00 2018-12-07 08:41:00.000 341 7881.60 1005.57 53902.03 88888.00 2018-12-07 08:41:01.000 341 7880.56 1005.82 53901.91 88888.00 2018-12-07 08:41:02.000 341 7879.59 1006.03 53901.88 88888.00 2018-12-07 08:41:03.000 341 7878.64 1006.19 53901.90 88888.00 2018-12-07 08:41:04.000 341 7877.77 1006.31 53901.98 88888.00 2018-12-07 08:41:05.000 341 7877.06 1006.42 53902.19 88888.00 2018-12-07 08:41:06.000 341 7876.39 1006.59 53902.41 88888.00 2018-12-07 08:41:07.000 341 7875.61 1006.77 53902.49 88888.00 2018-12-07 08:41:08.000 341 7874.75 1006.85 53902.53 88888.00 2018-12-07 08:41:09.000 341 7873.91 1006.89 53902.61 88888.00 2018-12-07 08:41:10.000 341 7873.09 1006.97 53902.70 88888.00 2018-12-07 08:41:11.000 341 7872.26 1007.02 53902.80 88888.00 2018-12-07 08:41:12.000 341 7871.39 1007.04 53902.88 88888.00 2018-12-07 08:41:13.000 341 7870.51 1007.07 53902.96 88888.00 2018-12-07 08:41:14.000 341 7869.59 1007.06 53903.03 88888.00 2018-12-07 08:41:15.000 341 7868.69 1007.03 53903.12 88888.00 2018-12-07 08:41:16.000 341 7867.83 1007.00 53903.24 88888.00 2018-12-07 08:41:17.000 341 7866.93 1006.97 53903.30 88888.00 2018-12-07 08:41:18.000 341 7866.01 1006.92 53903.36 88888.00 2018-12-07 08:41:19.000 341 7865.13 1006.89 53903.47 88888.00 2018-12-07 08:41:20.000 341 7864.31 1006.91 53903.62 88888.00 2018-12-07 08:41:21.000 341 7863.57 1006.89 53903.86 88888.00 2018-12-07 08:41:22.000 341 7862.92 1006.84 53904.18 88888.00 2018-12-07 08:41:23.000 341 7862.36 1006.77 53904.58 88888.00 2018-12-07 08:41:24.000 341 7861.90 1006.62 53905.08 88888.00 2018-12-07 08:41:25.000 341 7861.57 1006.46 53905.65 88888.00 2018-12-07 08:41:26.000 341 7861.35 1006.31 53906.27 88888.00 2018-12-07 08:41:27.000 341 7861.19 1006.11 53906.93 88888.00 2018-12-07 08:41:28.000 341 7861.12 1006.01 53907.58 88888.00 2018-12-07 08:41:29.000 341 7861.12 1005.96 53908.26 88888.00 2018-12-07 08:41:30.000 341 7861.16 1005.82 53908.96 88888.00 2018-12-07 08:41:31.000 341 7861.26 1005.67 53909.68 88888.00 2018-12-07 08:41:32.000 341 7861.41 1005.57 53910.40 88888.00 2018-12-07 08:41:33.000 341 7861.64 1005.52 53911.12 88888.00 2018-12-07 08:41:34.000 341 7862.04 1005.54 53911.89 88888.00 2018-12-07 08:41:35.000 341 7862.56 1005.52 53912.70 88888.00 2018-12-07 08:41:36.000 341 7863.10 1005.36 53913.48 88888.00 2018-12-07 08:41:37.000 341 7863.64 1005.15 53914.20 88888.00 2018-12-07 08:41:38.000 341 7864.12 1004.97 53914.82 88888.00 2018-12-07 08:41:39.000 341 7864.45 1004.72 53915.31 88888.00 2018-12-07 08:41:40.000 341 7864.67 1004.38 53915.75 88888.00 2018-12-07 08:41:41.000 341 7864.89 1004.03 53916.21 88888.00 2018-12-07 08:41:42.000 341 7865.20 1003.65 53916.79 88888.00 2018-12-07 08:41:43.000 341 7865.62 1003.18 53917.47 88888.00 2018-12-07 08:41:44.000 341 7866.05 1002.68 53918.15 88888.00 2018-12-07 08:41:45.000 341 7866.49 1002.22 53918.82 88888.00 2018-12-07 08:41:46.000 341 7866.96 1001.78 53919.48 88888.00 2018-12-07 08:41:47.000 341 7867.39 1001.38 53920.09 88888.00 2018-12-07 08:41:48.000 341 7867.67 1001.09 53920.53 88888.00 2018-12-07 08:41:49.000 341 7867.76 1000.92 53920.80 88888.00 2018-12-07 08:41:50.000 341 7867.68 1000.79 53920.95 88888.00 2018-12-07 08:41:51.000 341 7867.46 1000.70 53921.04 88888.00 2018-12-07 08:41:52.000 341 7867.16 1000.68 53921.12 88888.00 2018-12-07 08:41:53.000 341 7866.90 1000.66 53921.32 88888.00 2018-12-07 08:41:54.000 341 7866.71 1000.60 53921.59 88888.00 2018-12-07 08:41:55.000 341 7866.52 1000.56 53921.85 88888.00 2018-12-07 08:41:56.000 341 7866.26 1000.60 53922.02 88888.00 2018-12-07 08:41:57.000 341 7865.89 1000.69 53922.05 88888.00 2018-12-07 08:41:58.000 341 7865.38 1000.84 53921.93 88888.00 2018-12-07 08:41:59.000 341 7864.79 1001.02 53921.75 88888.00 2018-12-07 08:42:00.000 341 7864.19 1001.15 53921.61 88888.00 2018-12-07 08:42:01.000 341 7863.63 1001.21 53921.53 88888.00 2018-12-07 08:42:02.000 341 7863.09 1001.26 53921.50 88888.00 2018-12-07 08:42:03.000 341 7862.57 1001.35 53921.52 88888.00 2018-12-07 08:42:04.000 341 7862.04 1001.48 53921.55 88888.00 2018-12-07 08:42:05.000 341 7861.50 1001.68 53921.55 88888.00 2018-12-07 08:42:06.000 341 7860.97 1001.99 53921.53 88888.00 2018-12-07 08:42:07.000 341 7860.41 1002.36 53921.52 88888.00 2018-12-07 08:42:08.000 341 7859.81 1002.70 53921.52 88888.00 2018-12-07 08:42:09.000 341 7859.15 1002.95 53921.49 88888.00 2018-12-07 08:42:10.000 341 7858.48 1003.14 53921.46 88888.00 2018-12-07 08:42:11.000 341 7857.88 1003.35 53921.50 88888.00 2018-12-07 08:42:12.000 341 7857.38 1003.63 53921.62 88888.00 2018-12-07 08:42:13.000 341 7856.97 1003.96 53921.80 88888.00 2018-12-07 08:42:14.000 341 7856.59 1004.27 53922.02 88888.00 2018-12-07 08:42:15.000 341 7856.20 1004.48 53922.25 88888.00 2018-12-07 08:42:16.000 341 7855.85 1004.62 53922.54 88888.00 2018-12-07 08:42:17.000 341 7855.60 1004.72 53922.91 88888.00 2018-12-07 08:42:18.000 341 7855.43 1004.80 53923.30 88888.00 2018-12-07 08:42:19.000 341 7855.29 1004.92 53923.64 88888.00 2018-12-07 08:42:20.000 341 7855.23 1005.09 53924.03 88888.00 2018-12-07 08:42:21.000 341 7855.38 1005.30 53924.54 88888.00 2018-12-07 08:42:22.000 341 7855.73 1005.56 53925.15 88888.00 2018-12-07 08:42:23.000 341 7856.21 1005.80 53925.81 88888.00 2018-12-07 08:42:24.000 341 7856.74 1006.01 53926.46 88888.00 2018-12-07 08:42:25.000 341 7857.31 1006.21 53927.06 88888.00 2018-12-07 08:42:26.000 341 7857.90 1006.36 53927.61 88888.00 2018-12-07 08:42:27.000 341 7858.46 1006.46 53928.12 88888.00 2018-12-07 08:42:28.000 341 7859.01 1006.58 53928.57 88888.00 2018-12-07 08:42:29.000 341 7859.60 1006.66 53929.01 88888.00 2018-12-07 08:42:30.000 341 7860.25 1006.63 53929.54 88888.00 2018-12-07 08:42:31.000 341 7861.02 1006.52 53930.17 88888.00 2018-12-07 08:42:32.000 341 7861.92 1006.40 53930.86 88888.00 2018-12-07 08:42:33.000 341 7862.93 1006.24 53931.59 88888.00 2018-12-07 08:42:34.000 341 7863.97 1006.09 53932.32 88888.00 2018-12-07 08:42:35.000 341 7865.00 1005.96 53933.02 88888.00 2018-12-07 08:42:36.000 341 7866.00 1005.82 53933.69 88888.00 2018-12-07 08:42:37.000 341 7866.99 1005.70 53934.31 88888.00 2018-12-07 08:42:38.000 341 7867.99 1005.59 53934.94 88888.00 2018-12-07 08:42:39.000 341 7869.02 1005.43 53935.61 88888.00 2018-12-07 08:42:40.000 341 7870.08 1005.27 53936.27 88888.00 2018-12-07 08:42:41.000 341 7871.07 1005.19 53936.81 88888.00 2018-12-07 08:42:42.000 341 7871.96 1005.17 53937.26 88888.00 2018-12-07 08:42:43.000 341 7872.72 1005.15 53937.63 88888.00 2018-12-07 08:42:44.000 341 7873.30 1005.10 53937.89 88888.00 2018-12-07 08:42:45.000 341 7873.73 1004.97 53938.06 88888.00 2018-12-07 08:42:46.000 341 7874.11 1004.79 53938.26 88888.00 2018-12-07 08:42:47.000 341 7874.52 1004.60 53938.52 88888.00 2018-12-07 08:42:48.000 341 7874.97 1004.38 53938.80 88888.00 2018-12-07 08:42:49.000 341 7875.46 1004.20 53939.09 88888.00 2018-12-07 08:42:50.000 341 7875.95 1004.10 53939.36 88888.00 2018-12-07 08:42:51.000 341 7876.40 1003.99 53939.60 88888.00 2018-12-07 08:42:52.000 341 7876.75 1003.81 53939.82 88888.00 2018-12-07 08:42:53.000 341 7877.02 1003.57 53940.00 88888.00 2018-12-07 08:42:54.000 341 7877.22 1003.26 53940.16 88888.00 2018-12-07 08:42:55.000 341 7877.36 1002.88 53940.32 88888.00 2018-12-07 08:42:56.000 341 7877.46 1002.60 53940.41 88888.00 2018-12-07 08:42:57.000 341 7877.49 1002.51 53940.42 88888.00 2018-12-07 08:42:58.000 341 7877.45 1002.45 53940.43 88888.00 2018-12-07 08:42:59.000 341 7877.39 1002.36 53940.48 88888.00 2018-12-07 08:43:00.000 341 7877.38 1002.29 53940.55 88888.00 2018-12-07 08:43:01.000 341 7877.44 1002.16 53940.75 88888.00 2018-12-07 08:43:02.000 341 7877.55 1001.94 53941.02 88888.00 2018-12-07 08:43:03.000 341 7877.69 1001.72 53941.32 88888.00 2018-12-07 08:43:04.000 341 7877.91 1001.54 53941.66 88888.00 2018-12-07 08:43:05.000 341 7878.16 1001.35 53942.05 88888.00 2018-12-07 08:43:06.000 341 7878.39 1001.15 53942.39 88888.00 2018-12-07 08:43:07.000 341 7878.59 1000.99 53942.66 88888.00 2018-12-07 08:43:08.000 341 7878.78 1000.89 53942.89 88888.00 2018-12-07 08:43:09.000 341 7878.95 1000.84 53943.12 88888.00 2018-12-07 08:43:10.000 341 7879.12 1000.78 53943.36 88888.00 2018-12-07 08:43:11.000 341 7879.35 1000.70 53943.62 88888.00 2018-12-07 08:43:12.000 341 7879.66 1000.61 53943.95 88888.00 2018-12-07 08:43:13.000 341 7880.07 1000.46 53944.38 88888.00 2018-12-07 08:43:14.000 341 7880.53 1000.20 53944.80 88888.00 2018-12-07 08:43:15.000 341 7880.97 999.93 53945.12 88888.00 2018-12-07 08:43:16.000 341 7881.34 999.70 53945.34 88888.00 2018-12-07 08:43:17.000 341 7881.61 999.47 53945.46 88888.00 2018-12-07 08:43:18.000 341 7881.80 999.25 53945.51 88888.00 2018-12-07 08:43:19.000 341 7881.94 999.05 53945.53 88888.00 2018-12-07 08:43:20.000 341 7882.05 998.76 53945.55 88888.00 2018-12-07 08:43:21.000 341 7882.13 998.45 53945.54 88888.00 2018-12-07 08:43:22.000 341 7882.16 998.22 53945.46 88888.00 2018-12-07 08:43:23.000 341 7882.15 998.03 53945.39 88888.00 2018-12-07 08:43:24.000 341 7882.18 997.81 53945.38 88888.00 2018-12-07 08:43:25.000 341 7882.25 997.65 53945.40 88888.00 2018-12-07 08:43:26.000 341 7882.31 997.56 53945.43 88888.00 2018-12-07 08:43:27.000 341 7882.36 997.49 53945.47 88888.00 2018-12-07 08:43:28.000 341 7882.40 997.47 53945.47 88888.00 2018-12-07 08:43:29.000 341 7882.42 997.50 53945.42 88888.00 2018-12-07 08:43:30.000 341 7882.46 997.50 53945.43 88888.00 2018-12-07 08:43:31.000 341 7882.59 997.42 53945.54 88888.00 2018-12-07 08:43:32.000 341 7882.76 997.30 53945.70 88888.00 2018-12-07 08:43:33.000 341 7882.94 997.16 53945.87 88888.00 2018-12-07 08:43:34.000 341 7883.10 997.01 53946.00 88888.00 2018-12-07 08:43:35.000 341 7883.27 996.86 53946.14 88888.00 2018-12-07 08:43:36.000 341 7883.47 996.68 53946.34 88888.00 2018-12-07 08:43:37.000 341 7883.73 996.46 53946.59 88888.00 2018-12-07 08:43:38.000 341 7884.05 996.24 53946.87 88888.00 2018-12-07 08:43:39.000 341 7884.43 995.98 53947.20 88888.00 2018-12-07 08:43:40.000 341 7884.86 995.62 53947.60 88888.00 2018-12-07 08:43:41.000 341 7885.35 995.20 53948.02 88888.00 2018-12-07 08:43:42.000 341 7885.87 994.79 53948.40 88888.00 2018-12-07 08:43:43.000 341 7886.41 994.39 53948.71 88888.00 2018-12-07 08:43:44.000 341 7886.97 993.99 53949.02 88888.00 2018-12-07 08:43:45.000 341 7887.52 993.65 53949.25 88888.00 2018-12-07 08:43:46.000 341 7888.02 993.37 53949.41 88888.00 2018-12-07 08:43:47.000 341 7888.48 993.09 53949.57 88888.00 2018-12-07 08:43:48.000 341 7888.91 992.83 53949.66 88888.00 2018-12-07 08:43:49.000 341 7889.25 992.61 53949.64 88888.00 2018-12-07 08:43:50.000 341 7889.49 992.40 53949.55 88888.00 2018-12-07 08:43:51.000 341 7889.69 992.22 53949.47 88888.00 2018-12-07 08:43:52.000 341 7889.88 992.09 53949.39 88888.00 2018-12-07 08:43:53.000 341 7890.06 991.97 53949.32 88888.00 2018-12-07 08:43:54.000 341 7890.25 991.87 53949.28 88888.00 2018-12-07 08:43:55.000 341 7890.43 991.76 53949.25 88888.00 2018-12-07 08:43:56.000 341 7890.63 991.61 53949.29 88888.00 2018-12-07 08:43:57.000 341 7890.89 991.42 53949.35 88888.00 2018-12-07 08:43:58.000 341 7891.16 991.24 53949.39 88888.00 2018-12-07 08:43:59.000 341 7891.40 991.10 53949.38 88888.00 2018-12-07 08:44:00.000 341 7891.59 990.97 53949.35 88888.00 2018-12-07 08:44:01.000 341 7891.79 990.84 53949.32 88888.00 2018-12-07 08:44:02.000 341 7891.99 990.73 53949.27 88888.00 2018-12-07 08:44:03.000 341 7892.18 990.61 53949.21 88888.00 2018-12-07 08:44:04.000 341 7892.39 990.45 53949.17 88888.00 2018-12-07 08:44:05.000 341 7892.65 990.31 53949.17 88888.00 2018-12-07 08:44:06.000 341 7892.90 990.16 53949.16 88888.00 2018-12-07 08:44:07.000 341 7893.15 989.99 53949.12 88888.00 2018-12-07 08:44:08.000 341 7893.40 989.86 53949.07 88888.00 2018-12-07 08:44:09.000 341 7893.66 989.80 53949.03 88888.00 2018-12-07 08:44:10.000 341 7893.95 989.74 53949.01 88888.00 2018-12-07 08:44:11.000 341 7894.31 989.61 53949.05 88888.00 2018-12-07 08:44:12.000 341 7894.68 989.43 53949.11 88888.00 2018-12-07 08:44:13.000 341 7895.00 989.27 53949.07 88888.00 2018-12-07 08:44:14.000 341 7895.24 989.14 53948.98 88888.00 2018-12-07 08:44:15.000 341 7895.44 989.03 53948.85 88888.00 2018-12-07 08:44:16.000 341 7895.63 988.96 53948.71 88888.00 2018-12-07 08:44:17.000 341 7895.75 988.96 53948.51 88888.00 2018-12-07 08:44:18.000 341 7895.81 989.03 53948.27 88888.00 2018-12-07 08:44:19.000 341 7895.85 989.06 53948.05 88888.00 2018-12-07 08:44:20.000 341 7895.87 989.05 53947.86 88888.00 2018-12-07 08:44:21.000 341 7895.85 989.04 53947.63 88888.00 2018-12-07 08:44:22.000 341 7895.73 989.06 53947.34 88888.00 2018-12-07 08:44:23.000 341 7895.58 989.09 53947.04 88888.00 2018-12-07 08:44:24.000 341 7895.43 989.10 53946.76 88888.00 2018-12-07 08:44:25.000 341 7895.28 989.08 53946.50 88888.00 2018-12-07 08:44:26.000 341 7895.14 989.09 53946.25 88888.00 2018-12-07 08:44:27.000 341 7894.96 989.12 53945.97 88888.00 2018-12-07 08:44:28.000 341 7894.72 989.12 53945.64 88888.00 2018-12-07 08:44:29.000 341 7894.45 989.13 53945.25 88888.00 2018-12-07 08:44:30.000 341 7894.13 989.18 53944.80 88888.00 2018-12-07 08:44:31.000 341 7893.80 989.27 53944.35 88888.00 2018-12-07 08:44:32.000 341 7893.45 989.34 53943.93 88888.00 2018-12-07 08:44:33.000 341 7893.08 989.40 53943.49 88888.00 2018-12-07 08:44:34.000 341 7892.69 989.59 53943.01 88888.00 2018-12-07 08:44:35.000 341 7892.32 989.88 53942.57 88888.00 2018-12-07 08:44:36.000 341 7891.98 990.17 53942.21 88888.00 2018-12-07 08:44:37.000 341 7891.61 990.46 53941.84 88888.00 2018-12-07 08:44:38.000 341 7891.25 990.76 53941.48 88888.00 2018-12-07 08:44:39.000 341 7890.94 991.02 53941.21 88888.00 2018-12-07 08:44:40.000 341 7890.65 991.23 53940.98 88888.00 2018-12-07 08:44:41.000 341 7890.42 991.50 53940.77 88888.00 2018-12-07 08:44:42.000 341 7890.32 991.83 53940.66 88888.00 2018-12-07 08:44:43.000 341 7890.28 992.18 53940.60 88888.00 2018-12-07 08:44:44.000 341 7890.22 992.52 53940.50 88888.00 2018-12-07 08:44:45.000 341 7890.19 992.80 53940.42 88888.00 2018-12-07 08:44:46.000 341 7890.16 992.98 53940.36 88888.00 2018-12-07 08:44:47.000 341 7890.06 993.14 53940.23 88888.00 2018-12-07 08:44:48.000 341 7889.94 993.40 53940.02 88888.00 2018-12-07 08:44:49.000 341 7889.91 993.73 53939.87 88888.00 2018-12-07 08:44:50.000 341 7889.93 994.04 53939.80 88888.00 2018-12-07 08:44:51.000 341 7889.92 994.34 53939.71 88888.00 2018-12-07 08:44:52.000 341 7889.92 994.65 53939.64 88888.00 2018-12-07 08:44:53.000 341 7890.03 994.96 53939.66 88888.00 2018-12-07 08:44:54.000 341 7890.18 995.27 53939.74 88888.00 2018-12-07 08:44:55.000 341 7890.34 995.49 53939.84 88888.00 2018-12-07 08:44:56.000 341 7890.48 995.65 53939.93 88888.00 2018-12-07 08:44:57.000 341 7890.56 995.84 53939.93 88888.00 2018-12-07 08:44:58.000 341 7890.58 996.03 53939.88 88888.00 2018-12-07 08:44:59.000 341 7890.63 996.15 53939.88 88888.00 2018-12-07 08:45:00.000 341 7890.75 996.21 53939.95 88888.00 2018-12-07 08:45:01.000 341 7890.89 996.26 53940.03 88888.00 2018-12-07 08:45:02.000 341 7891.02 996.26 53940.11 88888.00 2018-12-07 08:45:03.000 341 7891.13 996.21 53940.16 88888.00 2018-12-07 08:45:04.000 341 7891.21 996.18 53940.15 88888.00 2018-12-07 08:45:05.000 341 7891.25 996.20 53940.11 88888.00 2018-12-07 08:45:06.000 341 7891.25 996.25 53940.05 88888.00 2018-12-07 08:45:07.000 341 7891.25 996.34 53940.00 88888.00 2018-12-07 08:45:08.000 341 7891.30 996.45 53939.96 88888.00 2018-12-07 08:45:09.000 341 7891.38 996.53 53939.99 88888.00 2018-12-07 08:45:10.000 341 7891.50 996.62 53940.04 88888.00 2018-12-07 08:45:11.000 341 7891.66 996.70 53940.09 88888.00 2018-12-07 08:45:12.000 341 7891.90 996.66 53940.22 88888.00 2018-12-07 08:45:13.000 341 7892.21 996.44 53940.40 88888.00 2018-12-07 08:45:14.000 341 7892.49 996.06 53940.47 88888.00 2018-12-07 08:45:15.000 341 7892.64 995.62 53940.37 88888.00 2018-12-07 08:45:16.000 341 7892.73 995.20 53940.20 88888.00 2018-12-07 08:45:17.000 341 7892.84 994.81 53940.07 88888.00 2018-12-07 08:45:18.000 341 7892.93 994.49 53939.90 88888.00 2018-12-07 08:45:19.000 341 7893.01 994.26 53939.68 88888.00 2018-12-07 08:45:20.000 341 7893.05 994.01 53939.48 88888.00 2018-12-07 08:45:21.000 341 7893.08 993.79 53939.30 88888.00 2018-12-07 08:45:22.000 341 7893.17 993.64 53939.20 88888.00 2018-12-07 08:45:23.000 341 7893.35 993.48 53939.22 88888.00 2018-12-07 08:45:24.000 341 7893.61 993.24 53939.38 88888.00 2018-12-07 08:45:25.000 341 7894.12 992.66 53939.89 88888.00 2018-12-07 08:45:26.000 341 7894.91 991.62 53940.70 88888.00 2018-12-07 08:45:27.000 341 7895.77 990.52 53941.39 88888.00 2018-12-07 08:45:28.000 341 7896.59 989.82 53941.84 88888.00 2018-12-07 08:45:29.000 341 7897.36 989.48 53942.17 88888.00 2018-12-07 08:45:30.000 341 7898.05 989.29 53942.39 88888.00 2018-12-07 08:45:31.000 341 7898.65 989.22 53942.50 88888.00 2018-12-07 08:45:32.000 341 7899.04 989.22 53942.44 88888.00 2018-12-07 08:45:33.000 341 7899.16 989.19 53942.24 88888.00 2018-12-07 08:45:34.000 341 7899.24 989.13 53942.07 88888.00 2018-12-07 08:45:35.000 341 7899.43 989.08 53942.05 88888.00 2018-12-07 08:45:36.000 341 7899.65 989.11 53942.07 88888.00 2018-12-07 08:45:37.000 341 7899.88 989.24 53942.10 88888.00 2018-12-07 08:45:38.000 341 7900.18 989.36 53942.22 88888.00 2018-12-07 08:45:39.000 341 7900.42 989.49 53942.29 88888.00 2018-12-07 08:45:40.000 341 7900.59 989.66 53942.27 88888.00 2018-12-07 08:45:41.000 341 7900.80 989.79 53942.34 88888.00 2018-12-07 08:45:42.000 341 7901.08 989.89 53942.49 88888.00 2018-12-07 08:45:43.000 341 7901.39 990.05 53942.63 88888.00 2018-12-07 08:45:44.000 341 7901.68 990.19 53942.79 88888.00 2018-12-07 08:45:45.000 341 7901.95 990.28 53942.94 88888.00 2018-12-07 08:45:46.000 341 7902.20 990.38 53943.09 88888.00 2018-12-07 08:45:47.000 341 7902.48 990.44 53943.30 88888.00 2018-12-07 08:45:48.000 341 7902.77 990.48 53943.51 88888.00 2018-12-07 08:45:49.000 341 7903.03 990.56 53943.70 88888.00 2018-12-07 08:45:50.000 341 7903.27 990.63 53943.87 88888.00 2018-12-07 08:45:51.000 341 7903.47 990.69 53944.02 88888.00 2018-12-07 08:45:52.000 341 7903.63 990.69 53944.18 88888.00 2018-12-07 08:45:53.000 341 7903.79 990.63 53944.36 88888.00 2018-12-07 08:45:54.000 341 7903.97 990.49 53944.57 88888.00 2018-12-07 08:45:55.000 341 7904.19 990.20 53944.85 88888.00 2018-12-07 08:45:56.000 341 7904.58 989.67 53945.27 88888.00 2018-12-07 08:45:57.000 341 7905.10 988.93 53945.75 88888.00 2018-12-07 08:45:58.000 341 7905.58 988.17 53946.06 88888.00 2018-12-07 08:45:59.000 341 7905.96 987.44 53946.19 88888.00 2018-12-07 08:46:00.000 341 7906.22 986.73 53946.20 88888.00 2018-12-07 08:46:01.000 341 7906.37 986.09 53946.12 88888.00 2018-12-07 08:46:02.000 341 7906.43 985.49 53945.95 88888.00 2018-12-07 08:46:03.000 341 7906.43 984.92 53945.76 88888.00 2018-12-07 08:46:04.000 341 7906.40 984.41 53945.57 88888.00 2018-12-07 08:46:05.000 341 7906.38 983.92 53945.42 88888.00 2018-12-07 08:46:06.000 341 7906.35 983.40 53945.27 88888.00 2018-12-07 08:46:07.000 341 7906.18 982.96 53944.98 88888.00 2018-12-07 08:46:08.000 341 7905.85 982.74 53944.52 88888.00 2018-12-07 08:46:09.000 341 7905.37 982.63 53943.93 88888.00 2018-12-07 08:46:10.000 341 7904.77 982.44 53943.29 88888.00 2018-12-07 08:46:11.000 341 7904.18 982.21 53942.74 88888.00 2018-12-07 08:46:12.000 341 7903.65 982.09 53942.29 88888.00 2018-12-07 08:46:13.000 341 7903.17 982.06 53941.86 88888.00 2018-12-07 08:46:14.000 341 7902.79 982.07 53941.54 88888.00 2018-12-07 08:46:15.000 341 7902.49 982.12 53941.28 88888.00 2018-12-07 08:46:16.000 341 7902.18 982.20 53940.99 88888.00 2018-12-07 08:46:17.000 341 7901.86 982.27 53940.67 88888.00 2018-12-07 08:46:18.000 341 7901.53 982.32 53940.35 88888.00 2018-12-07 08:46:19.000 341 7901.21 982.35 53940.07 88888.00 2018-12-07 08:46:20.000 341 7900.97 982.43 53939.82 88888.00 2018-12-07 08:46:21.000 341 7900.80 982.56 53939.61 88888.00 2018-12-07 08:46:22.000 341 7900.71 982.63 53939.49 88888.00 2018-12-07 08:46:23.000 341 7900.75 982.58 53939.54 88888.00 2018-12-07 08:46:24.000 341 7900.91 982.44 53939.67 88888.00 2018-12-07 08:46:25.000 341 7901.03 982.18 53939.75 88888.00 2018-12-07 08:46:26.000 341 7901.06 981.84 53939.71 88888.00 2018-12-07 08:46:27.000 341 7901.04 981.51 53939.62 88888.00 2018-12-07 08:46:28.000 341 7901.05 981.21 53939.57 88888.00 2018-12-07 08:46:29.000 341 7901.08 980.97 53939.53 88888.00 2018-12-07 08:46:30.000 341 7901.14 980.81 53939.53 88888.00 2018-12-07 08:46:31.000 341 7901.25 980.62 53939.59 88888.00 2018-12-07 08:46:32.000 341 7901.33 980.40 53939.61 88888.00 2018-12-07 08:46:33.000 341 7901.39 980.23 53939.59 88888.00 2018-12-07 08:46:34.000 341 7901.57 980.05 53939.71 88888.00 2018-12-07 08:46:35.000 341 7901.86 979.87 53939.93 88888.00 2018-12-07 08:46:36.000 341 7902.16 979.73 53940.09 88888.00 2018-12-07 08:46:37.000 341 7902.37 979.63 53940.14 88888.00 2018-12-07 08:46:38.000 341 7902.49 979.58 53940.11 88888.00 2018-12-07 08:46:39.000 341 7902.64 979.62 53940.07 88888.00 2018-12-07 08:46:40.000 341 7902.84 979.69 53940.08 88888.00 2018-12-07 08:46:41.000 341 7903.11 979.77 53940.16 88888.00 2018-12-07 08:46:42.000 341 7903.58 979.97 53940.39 88888.00 2018-12-07 08:46:43.000 341 7904.22 980.25 53940.73 88888.00 2018-12-07 08:46:44.000 341 7904.85 980.50 53941.04 88888.00 2018-12-07 08:46:45.000 341 7905.46 980.71 53941.31 88888.00 2018-12-07 08:46:46.000 341 7906.10 980.90 53941.60 88888.00 2018-12-07 08:46:47.000 341 7906.71 981.05 53941.83 88888.00 2018-12-07 08:46:48.000 341 7907.21 981.15 53941.95 88888.00 2018-12-07 08:46:49.000 341 7907.61 981.25 53941.98 88888.00 2018-12-07 08:46:50.000 341 7907.94 981.36 53941.97 88888.00 2018-12-07 08:46:51.000 341 7908.32 981.48 53942.01 88888.00 2018-12-07 08:46:52.000 341 7908.79 981.62 53942.16 88888.00 2018-12-07 08:46:53.000 341 7909.29 981.72 53942.37 88888.00 2018-12-07 08:46:54.000 341 7909.74 981.80 53942.54 88888.00 2018-12-07 08:46:55.000 341 7910.07 981.92 53942.59 88888.00 2018-12-07 08:46:56.000 341 7910.28 982.06 53942.55 88888.00 2018-12-07 08:46:57.000 341 7910.44 982.24 53942.51 88888.00 2018-12-07 08:46:58.000 341 7910.56 982.44 53942.45 88888.00 2018-12-07 08:46:59.000 341 7910.66 982.67 53942.38 88888.00 2018-12-07 08:47:00.000 341 7910.80 982.92 53942.35 88888.00 2018-12-07 08:47:01.000 341 7910.89 983.16 53942.30 88888.00 2018-12-07 08:47:02.000 341 7910.89 983.36 53942.17 88888.00 2018-12-07 08:47:03.000 341 7910.85 983.54 53942.00 88888.00 2018-12-07 08:47:04.000 341 7910.89 983.68 53941.92 88888.00 2018-12-07 08:47:05.000 341 7911.01 983.88 53941.93 88888.00 2018-12-07 08:47:06.000 341 7911.11 984.19 53941.94 88888.00 2018-12-07 08:47:07.000 341 7911.17 984.55 53941.87 88888.00 2018-12-07 08:47:08.000 341 7911.19 984.93 53941.75 88888.00 2018-12-07 08:47:09.000 341 7911.15 985.39 53941.60 88888.00 2018-12-07 08:47:10.000 341 7911.09 985.86 53941.45 88888.00 2018-12-07 08:47:11.000 341 7911.01 986.31 53941.27 88888.00 2018-12-07 08:47:12.000 341 7910.91 986.86 53941.07 88888.00 2018-12-07 08:47:13.000 341 7910.82 987.48 53940.89 88888.00 2018-12-07 08:47:14.000 341 7910.73 988.10 53940.70 88888.00 2018-12-07 08:47:15.000 341 7910.62 988.76 53940.50 88888.00 2018-12-07 08:47:16.000 341 7910.46 989.43 53940.27 88888.00 2018-12-07 08:47:17.000 341 7910.25 990.10 53940.01 88888.00 2018-12-07 08:47:18.000 341 7909.99 990.76 53939.70 88888.00 2018-12-07 08:47:19.000 341 7909.67 991.40 53939.36 88888.00 2018-12-07 08:47:20.000 341 7909.21 991.98 53938.95 88888.00 2018-12-07 08:47:21.000 341 7908.62 992.58 53938.43 88888.00 2018-12-07 08:47:22.000 341 7907.97 993.22 53937.90 88888.00 2018-12-07 08:47:23.000 341 7907.30 993.77 53937.42 88888.00 2018-12-07 08:47:24.000 341 7906.59 994.21 53936.98 88888.00 2018-12-07 08:47:25.000 341 7905.88 994.52 53936.59 88888.00 2018-12-07 08:47:26.000 341 7905.20 994.71 53936.27 88888.00 2018-12-07 08:47:27.000 341 7904.60 994.84 53936.01 88888.00 2018-12-07 08:47:28.000 341 7904.08 994.97 53935.82 88888.00 2018-12-07 08:47:29.000 341 7903.60 995.11 53935.66 88888.00 2018-12-07 08:47:30.000 341 7903.14 995.28 53935.52 88888.00 2018-12-07 08:47:31.000 341 7902.79 995.48 53935.45 88888.00 2018-12-07 08:47:32.000 341 7902.48 995.68 53935.42 88888.00 2018-12-07 08:47:33.000 341 7902.14 995.91 53935.36 88888.00 2018-12-07 08:47:34.000 341 7901.87 996.16 53935.37 88888.00 2018-12-07 08:47:35.000 341 7901.68 996.35 53935.47 88888.00 2018-12-07 08:47:36.000 341 7901.41 996.49 53935.48 88888.00 2018-12-07 08:47:37.000 341 7901.06 996.67 53935.39 88888.00 2018-12-07 08:47:38.000 341 7900.71 996.91 53935.32 88888.00 2018-12-07 08:47:39.000 341 7900.29 997.11 53935.21 88888.00 2018-12-07 08:47:40.000 341 7899.81 997.14 53935.11 88888.00 2018-12-07 08:47:41.000 341 7899.31 997.06 53935.02 88888.00 2018-12-07 08:47:42.000 341 7898.80 997.03 53934.90 88888.00 2018-12-07 08:47:43.000 341 7898.31 997.03 53934.78 88888.00 2018-12-07 08:47:44.000 341 7897.88 997.02 53934.71 88888.00 2018-12-07 08:47:45.000 341 7897.41 997.08 53934.64 88888.00 2018-12-07 08:47:46.000 341 7896.92 997.12 53934.58 88888.00 2018-12-07 08:47:47.000 341 7896.55 997.06 53934.62 88888.00 2018-12-07 08:47:48.000 341 7896.30 996.93 53934.82 88888.00 2018-12-07 08:47:49.000 341 7896.12 996.75 53935.09 88888.00 2018-12-07 08:47:50.000 341 7895.99 996.55 53935.35 88888.00 2018-12-07 08:47:51.000 341 7895.89 996.30 53935.59 88888.00 2018-12-07 08:47:52.000 341 7895.75 995.98 53935.82 88888.00 2018-12-07 08:47:53.000 341 7895.61 995.63 53936.05 88888.00 2018-12-07 08:47:54.000 341 7895.54 995.31 53936.29 88888.00 2018-12-07 08:47:55.000 341 7895.50 995.03 53936.56 88888.00 2018-12-07 08:47:56.000 341 7895.49 994.80 53936.84 88888.00 2018-12-07 08:47:57.000 341 7895.52 994.66 53937.07 88888.00 2018-12-07 08:47:58.000 341 7895.54 994.65 53937.25 88888.00 2018-12-07 08:47:59.000 341 7895.57 994.71 53937.44 88888.00 2018-12-07 08:48:00.000 341 7895.65 994.78 53937.68 88888.00 2018-12-07 08:48:01.000 341 7895.77 994.82 53937.92 88888.00 2018-12-07 08:48:02.000 341 7895.90 994.80 53938.19 88888.00 2018-12-07 08:48:03.000 341 7896.02 994.73 53938.44 88888.00 2018-12-07 08:48:04.000 341 7896.10 994.60 53938.66 88888.00 2018-12-07 08:48:05.000 341 7896.13 994.40 53938.83 88888.00 2018-12-07 08:48:06.000 341 7896.09 994.23 53938.92 88888.00 2018-12-07 08:48:07.000 341 7896.01 994.10 53938.94 88888.00 2018-12-07 08:48:08.000 341 7895.98 993.95 53939.02 88888.00 2018-12-07 08:48:09.000 341 7896.09 993.69 53939.31 88888.00 2018-12-07 08:48:10.000 341 7896.35 993.37 53939.76 88888.00 2018-12-07 08:48:11.000 341 7896.65 993.06 53940.19 88888.00 2018-12-07 08:48:12.000 341 7896.90 992.76 53940.54 88888.00 2018-12-07 08:48:13.000 341 7897.12 992.46 53940.83 88888.00 2018-12-07 08:48:14.000 341 7897.28 992.19 53941.04 88888.00 2018-12-07 08:48:15.000 341 7897.42 991.91 53941.22 88888.00 2018-12-07 08:48:16.000 341 7897.62 991.57 53941.43 88888.00 2018-12-07 08:48:17.000 341 7897.86 991.25 53941.68 88888.00 2018-12-07 08:48:18.000 341 7898.08 990.96 53941.89 88888.00 2018-12-07 08:48:19.000 341 7898.29 990.72 53942.07 88888.00 2018-12-07 08:48:20.000 341 7898.47 990.49 53942.22 88888.00 2018-12-07 08:48:21.000 341 7898.58 990.22 53942.31 88888.00 2018-12-07 08:48:22.000 341 7898.59 989.96 53942.31 88888.00 2018-12-07 08:48:23.000 341 7898.54 989.74 53942.26 88888.00 2018-12-07 08:48:24.000 341 7898.51 989.51 53942.24 88888.00 2018-12-07 08:48:25.000 341 7898.56 989.27 53942.34 88888.00 2018-12-07 08:48:26.000 341 7898.76 989.01 53942.57 88888.00 2018-12-07 08:48:27.000 341 7899.08 988.69 53942.90 88888.00 2018-12-07 08:48:28.000 341 7899.45 988.37 53943.22 88888.00 2018-12-07 08:48:29.000 341 7899.74 988.11 53943.41 88888.00 2018-12-07 08:48:30.000 341 7899.90 987.94 53943.45 88888.00 2018-12-07 08:48:31.000 341 7899.96 987.86 53943.38 88888.00 2018-12-07 08:48:32.000 341 7900.00 987.78 53943.32 88888.00 2018-12-07 08:48:33.000 341 7900.04 987.65 53943.32 88888.00 2018-12-07 08:48:34.000 341 7900.14 987.50 53943.35 88888.00 2018-12-07 08:48:35.000 341 7900.33 987.39 53943.45 88888.00 2018-12-07 08:48:36.000 341 7900.59 987.29 53943.62 88888.00 2018-12-07 08:48:37.000 341 7900.86 987.20 53943.78 88888.00 2018-12-07 08:48:38.000 341 7901.08 987.18 53943.85 88888.00 2018-12-07 08:48:39.000 341 7901.28 987.23 53943.87 88888.00 2018-12-07 08:48:40.000 341 7901.54 987.23 53943.97 88888.00 2018-12-07 08:48:41.000 341 7901.87 987.19 53944.17 88888.00 2018-12-07 08:48:42.000 341 7902.20 987.17 53944.38 88888.00 2018-12-07 08:48:43.000 341 7902.52 987.10 53944.56 88888.00 2018-12-07 08:48:44.000 341 7902.83 986.92 53944.75 88888.00 2018-12-07 08:48:45.000 341 7903.13 986.73 53944.95 88888.00 2018-12-07 08:48:46.000 341 7903.43 986.59 53945.17 88888.00 2018-12-07 08:48:47.000 341 7903.75 986.46 53945.40 88888.00 2018-12-07 08:48:48.000 341 7904.00 986.35 53945.57 88888.00 2018-12-07 08:48:49.000 341 7904.15 986.27 53945.64 88888.00 2018-12-07 08:48:50.000 341 7904.28 986.22 53945.72 88888.00 2018-12-07 08:48:51.000 341 7904.44 986.23 53945.83 88888.00 2018-12-07 08:48:52.000 341 7904.57 986.31 53945.94 88888.00 2018-12-07 08:48:53.000 341 7904.64 986.47 53945.98 88888.00 2018-12-07 08:48:54.000 341 7904.64 986.73 53945.97 88888.00 2018-12-07 08:48:55.000 341 7904.62 987.01 53945.97 88888.00 2018-12-07 08:48:56.000 341 7904.53 987.35 53945.93 88888.00 2018-12-07 08:48:57.000 341 7904.33 987.71 53945.81 88888.00 2018-12-07 08:48:58.000 341 7904.07 987.97 53945.70 88888.00 2018-12-07 08:48:59.000 341 7903.79 988.25 53945.61 88888.00 2018-12-07 08:49:00.000 341 7903.47 988.64 53945.49 88888.00 2018-12-07 08:49:01.000 341 7903.11 988.96 53945.36 88888.00 2018-12-07 08:49:02.000 341 7902.72 989.14 53945.27 88888.00 2018-12-07 08:49:03.000 341 7902.35 989.29 53945.22 88888.00 2018-12-07 08:49:04.000 341 7902.06 989.41 53945.23 88888.00 2018-12-07 08:49:05.000 341 7901.89 989.38 53945.38 88888.00 2018-12-07 08:49:06.000 341 7901.79 989.23 53945.58 88888.00 2018-12-07 08:49:07.000 341 7901.70 989.12 53945.70 88888.00 2018-12-07 08:49:08.000 341 7901.61 989.07 53945.78 88888.00 2018-12-07 08:49:09.000 341 7901.51 989.03 53945.84 88888.00 2018-12-07 08:49:10.000 341 7901.37 988.98 53945.85 88888.00 2018-12-07 08:49:11.000 341 7901.22 988.99 53945.81 88888.00 2018-12-07 08:49:12.000 341 7901.07 989.04 53945.77 88888.00 2018-12-07 08:49:13.000 341 7900.96 989.12 53945.77 88888.00 2018-12-07 08:49:14.000 341 7900.86 989.25 53945.76 88888.00 2018-12-07 08:49:15.000 341 7900.71 989.42 53945.70 88888.00 2018-12-07 08:49:16.000 341 7900.50 989.61 53945.60 88888.00 2018-12-07 08:49:17.000 341 7900.31 989.81 53945.51 88888.00 2018-12-07 08:49:18.000 341 7900.17 989.99 53945.50 88888.00 2018-12-07 08:49:19.000 341 7900.06 990.12 53945.58 88888.00 2018-12-07 08:49:20.000 341 7899.98 990.28 53945.68 88888.00 2018-12-07 08:49:21.000 341 7899.98 990.47 53945.83 88888.00 2018-12-07 08:49:22.000 341 7900.07 990.56 53946.09 88888.00 2018-12-07 08:49:23.000 341 7900.19 990.62 53946.36 88888.00 2018-12-07 08:49:24.000 341 7900.24 990.74 53946.52 88888.00 2018-12-07 08:49:25.000 341 7900.26 990.87 53946.63 88888.00 2018-12-07 08:49:26.000 341 7900.29 991.00 53946.76 88888.00 2018-12-07 08:49:27.000 341 7900.27 991.16 53946.86 88888.00 2018-12-07 08:49:28.000 341 7900.20 991.31 53946.91 88888.00 2018-12-07 08:49:29.000 341 7900.12 991.44 53946.96 88888.00 2018-12-07 08:49:30.000 341 7899.99 991.63 53946.96 88888.00 2018-12-07 08:49:31.000 341 7899.80 991.89 53946.94 88888.00 2018-12-07 08:49:32.000 341 7899.61 992.16 53946.91 88888.00 2018-12-07 08:49:33.000 341 7899.36 992.44 53946.84 88888.00 2018-12-07 08:49:34.000 341 7899.03 992.80 53946.71 88888.00 2018-12-07 08:49:35.000 341 7898.70 993.16 53946.64 88888.00 2018-12-07 08:49:36.000 341 7898.39 993.40 53946.64 88888.00 2018-12-07 08:49:37.000 341 7898.05 993.60 53946.62 88888.00 2018-12-07 08:49:38.000 341 7897.65 993.84 53946.53 88888.00 2018-12-07 08:49:39.000 341 7897.22 994.07 53946.44 88888.00 2018-12-07 08:49:40.000 341 7896.81 994.23 53946.40 88888.00 2018-12-07 08:49:41.000 341 7896.36 994.37 53946.32 88888.00 2018-12-07 08:49:42.000 341 7895.76 994.54 53946.11 88888.00 2018-12-07 08:49:43.000 341 7895.08 994.72 53945.87 88888.00 2018-12-07 08:49:44.000 341 7894.38 994.91 53945.66 88888.00 2018-12-07 08:49:45.000 341 7893.68 995.11 53945.44 88888.00 2018-12-07 08:49:46.000 341 7893.02 995.26 53945.30 88888.00 2018-12-07 08:49:47.000 341 7892.44 995.35 53945.27 88888.00 2018-12-07 08:49:48.000 341 7891.91 995.44 53945.27 88888.00 2018-12-07 08:49:49.000 341 7891.42 995.51 53945.27 88888.00 2018-12-07 08:49:50.000 341 7890.95 995.52 53945.31 88888.00 2018-12-07 08:49:51.000 341 7890.49 995.54 53945.35 88888.00 2018-12-07 08:49:52.000 341 7890.03 995.61 53945.36 88888.00 2018-12-07 08:49:53.000 341 7889.56 995.62 53945.35 88888.00 2018-12-07 08:49:54.000 341 7889.16 995.55 53945.39 88888.00 2018-12-07 08:49:55.000 341 7888.83 995.44 53945.51 88888.00 2018-12-07 08:49:56.000 341 7888.54 995.30 53945.64 88888.00 2018-12-07 08:49:57.000 341 7888.30 995.15 53945.75 88888.00 2018-12-07 08:49:58.000 341 7888.12 994.97 53945.91 88888.00 2018-12-07 08:49:59.000 341 7887.94 994.74 53946.08 88888.00 2018-12-07 08:50:00.000 341 7887.73 994.51 53946.18 88888.00 2018-12-07 08:50:01.000 341 7887.51 994.30 53946.24 88888.00 2018-12-07 08:50:02.000 341 7887.34 994.10 53946.35 88888.00 2018-12-07 08:50:03.000 341 7887.22 993.91 53946.49 88888.00 2018-12-07 08:50:04.000 341 7887.11 993.70 53946.65 88888.00 2018-12-07 08:50:05.000 341 7887.02 993.48 53946.82 88888.00 2018-12-07 08:50:06.000 341 7886.96 993.30 53947.00 88888.00 2018-12-07 08:50:07.000 341 7886.90 993.13 53947.16 88888.00 2018-12-07 08:50:08.000 341 7886.85 992.95 53947.32 88888.00 2018-12-07 08:50:09.000 341 7886.80 992.77 53947.47 88888.00 2018-12-07 08:50:10.000 341 7886.73 992.64 53947.61 88888.00 2018-12-07 08:50:11.000 341 7886.71 992.50 53947.77 88888.00 2018-12-07 08:50:12.000 341 7886.73 992.36 53947.95 88888.00 2018-12-07 08:50:13.000 341 7886.71 992.26 53948.09 88888.00 2018-12-07 08:50:14.000 341 7886.67 992.19 53948.23 88888.00 2018-12-07 08:50:15.000 341 7886.65 992.14 53948.37 88888.00 2018-12-07 08:50:16.000 341 7886.59 992.13 53948.43 88888.00 2018-12-07 08:50:17.000 341 7886.46 992.16 53948.43 88888.00 2018-12-07 08:50:18.000 341 7886.30 992.17 53948.43 88888.00 2018-12-07 08:50:19.000 341 7886.15 992.13 53948.46 88888.00 2018-12-07 08:50:20.000 341 7886.00 992.14 53948.47 88888.00 2018-12-07 08:50:21.000 341 7885.78 992.15 53948.46 88888.00 2018-12-07 08:50:22.000 341 7885.56 992.15 53948.46 88888.00 2018-12-07 08:50:23.000 341 7885.36 992.14 53948.48 88888.00 2018-12-07 08:50:24.000 341 7885.13 992.17 53948.47 88888.00 2018-12-07 08:50:25.000 341 7884.86 992.25 53948.41 88888.00 2018-12-07 08:50:26.000 341 7884.62 992.35 53948.39 88888.00 2018-12-07 08:50:27.000 341 7884.43 992.42 53948.44 88888.00 2018-12-07 08:50:28.000 341 7884.23 992.48 53948.47 88888.00 2018-12-07 08:50:29.000 341 7884.01 992.54 53948.48 88888.00 2018-12-07 08:50:30.000 341 7883.84 992.60 53948.56 88888.00 2018-12-07 08:50:31.000 341 7883.70 992.61 53948.65 88888.00 2018-12-07 08:50:32.000 341 7883.57 992.62 53948.71 88888.00 2018-12-07 08:50:33.000 341 7883.44 992.65 53948.77 88888.00 2018-12-07 08:50:34.000 341 7883.30 992.70 53948.83 88888.00 2018-12-07 08:50:35.000 341 7883.12 992.77 53948.84 88888.00 2018-12-07 08:50:36.000 341 7882.89 992.84 53948.82 88888.00 2018-12-07 08:50:37.000 341 7882.70 992.96 53948.81 88888.00 2018-12-07 08:50:38.000 341 7882.56 993.08 53948.86 88888.00 2018-12-07 08:50:39.000 341 7882.45 993.15 53948.95 88888.00 2018-12-07 08:50:40.000 341 7882.34 993.22 53949.04 88888.00 2018-12-07 08:50:41.000 341 7882.23 993.32 53949.11 88888.00 2018-12-07 08:50:42.000 341 7882.11 993.40 53949.18 88888.00 2018-12-07 08:50:43.000 341 7881.98 993.49 53949.21 88888.00 2018-12-07 08:50:44.000 341 7881.79 993.59 53949.23 88888.00 2018-12-07 08:50:45.000 341 7881.61 993.67 53949.27 88888.00 2018-12-07 08:50:46.000 341 7881.49 993.72 53949.34 88888.00 2018-12-07 08:50:47.000 341 7881.41 993.75 53949.44 88888.00 2018-12-07 08:50:48.000 341 7881.31 993.83 53949.52 88888.00 2018-12-07 08:50:49.000 341 7881.18 993.94 53949.57 88888.00 2018-12-07 08:50:50.000 341 7881.03 994.02 53949.62 88888.00 2018-12-07 08:50:51.000 341 7880.91 994.05 53949.70 88888.00 2018-12-07 08:50:52.000 341 7880.85 994.06 53949.82 88888.00 2018-12-07 08:50:53.000 341 7880.83 994.09 53949.98 88888.00 2018-12-07 08:50:54.000 341 7880.81 994.12 53950.12 88888.00 2018-12-07 08:50:55.000 341 7880.81 994.10 53950.25 88888.00 2018-12-07 08:50:56.000 341 7880.81 994.03 53950.39 88888.00 2018-12-07 08:50:57.000 341 7880.78 993.96 53950.54 88888.00 2018-12-07 08:50:58.000 341 7880.79 993.94 53950.67 88888.00 2018-12-07 08:50:59.000 341 7880.81 993.94 53950.81 88888.00 2018-12-07 08:51:00.000 341 7880.83 993.96 53950.95 88888.00 2018-12-07 08:51:01.000 341 7880.86 993.98 53951.09 88888.00 2018-12-07 08:51:02.000 341 7880.90 994.01 53951.23 88888.00 2018-12-07 08:51:03.000 341 7880.93 994.05 53951.35 88888.00 2018-12-07 08:51:04.000 341 7880.99 994.08 53951.49 88888.00 2018-12-07 08:51:05.000 341 7881.07 994.09 53951.65 88888.00 2018-12-07 08:51:06.000 341 7881.16 994.06 53951.83 88888.00 2018-12-07 08:51:07.000 341 7881.28 993.98 53952.04 88888.00 2018-12-07 08:51:08.000 341 7881.43 993.90 53952.24 88888.00 2018-12-07 08:51:09.000 341 7881.57 993.80 53952.44 88888.00 2018-12-07 08:51:10.000 341 7881.69 993.69 53952.61 88888.00 2018-12-07 08:51:11.000 341 7881.79 993.58 53952.73 88888.00 2018-12-07 08:51:12.000 341 7881.87 993.46 53952.84 88888.00 2018-12-07 08:51:13.000 341 7881.94 993.32 53952.95 88888.00 2018-12-07 08:51:14.000 341 7881.98 993.20 53953.02 88888.00 2018-12-07 08:51:15.000 341 7881.97 993.15 53953.03 88888.00 2018-12-07 08:51:16.000 341 7881.92 993.13 53953.00 88888.00 2018-12-07 08:51:17.000 341 7881.83 993.11 53952.96 88888.00 2018-12-07 08:51:18.000 341 7881.68 993.08 53952.90 88888.00 2018-12-07 08:51:19.000 341 7881.48 993.06 53952.79 88888.00 2018-12-07 08:51:20.000 341 7881.29 993.02 53952.68 88888.00 2018-12-07 08:51:21.000 341 7881.12 992.94 53952.65 88888.00 2018-12-07 08:51:22.000 341 7880.97 992.86 53952.65 88888.00 2018-12-07 08:51:23.000 341 7880.80 992.75 53952.63 88888.00 2018-12-07 08:51:24.000 341 7880.65 992.61 53952.61 88888.00 2018-12-07 08:51:25.000 341 7880.57 992.45 53952.66 88888.00 2018-12-07 08:51:26.000 341 7880.53 992.27 53952.77 88888.00 2018-12-07 08:51:27.000 341 7880.47 992.14 53952.85 88888.00 2018-12-07 08:51:28.000 341 7880.39 992.06 53952.86 88888.00 2018-12-07 08:51:29.000 341 7880.29 991.99 53952.84 88888.00 2018-12-07 08:51:30.000 341 7880.14 991.93 53952.81 88888.00 2018-12-07 08:51:31.000 341 7879.94 991.91 53952.72 88888.00 2018-12-07 08:51:32.000 341 7879.76 991.90 53952.64 88888.00 2018-12-07 08:51:33.000 341 7879.59 991.89 53952.61 88888.00 2018-12-07 08:51:34.000 341 7879.43 991.89 53952.59 88888.00 2018-12-07 08:51:35.000 341 7879.28 991.90 53952.56 88888.00 2018-12-07 08:51:36.000 341 7879.12 991.89 53952.53 88888.00 2018-12-07 08:51:37.000 341 7878.93 991.87 53952.46 88888.00 2018-12-07 08:51:38.000 341 7878.70 991.89 53952.37 88888.00 2018-12-07 08:51:39.000 341 7878.47 991.93 53952.27 88888.00 2018-12-07 08:51:40.000 341 7878.23 991.97 53952.18 88888.00 2018-12-07 08:51:41.000 341 7877.99 992.04 53952.09 88888.00 2018-12-07 08:51:42.000 341 7877.76 992.14 53952.00 88888.00 2018-12-07 08:51:43.000 341 7877.50 992.20 53951.91 88888.00 2018-12-07 08:51:44.000 341 7877.25 992.22 53951.82 88888.00 2018-12-07 08:51:45.000 341 7877.03 992.27 53951.73 88888.00 2018-12-07 08:51:46.000 341 7876.81 992.32 53951.65 88888.00 2018-12-07 08:51:47.000 341 7876.58 992.33 53951.59 88888.00 2018-12-07 08:51:48.000 341 7876.34 992.35 53951.52 88888.00 2018-12-07 08:51:49.000 341 7876.13 992.36 53951.45 88888.00 2018-12-07 08:51:50.000 341 7875.93 992.35 53951.39 88888.00 2018-12-07 08:51:51.000 341 7875.75 992.33 53951.37 88888.00 2018-12-07 08:51:52.000 341 7875.61 992.29 53951.37 88888.00 2018-12-07 08:51:53.000 341 7875.51 992.27 53951.38 88888.00 2018-12-07 08:51:54.000 341 7875.41 992.29 53951.39 88888.00 2018-12-07 08:51:55.000 341 7875.34 992.28 53951.39 88888.00 2018-12-07 08:51:56.000 341 7875.27 992.27 53951.39 88888.00 2018-12-07 08:51:57.000 341 7875.17 992.26 53951.37 88888.00 2018-12-07 08:51:58.000 341 7875.09 992.30 53951.31 88888.00 2018-12-07 08:51:59.000 341 7875.05 992.40 53951.29 88888.00 2018-12-07 08:52:00.000 341 7875.04 992.52 53951.30 88888.00 2018-12-07 08:52:01.000 341 7874.99 992.61 53951.29 88888.00 2018-12-07 08:52:02.000 341 7874.90 992.73 53951.21 88888.00 2018-12-07 08:52:03.000 341 7874.74 992.93 53951.07 88888.00 2018-12-07 08:52:04.000 341 7874.50 993.15 53950.86 88888.00 2018-12-07 08:52:05.000 341 7874.16 993.34 53950.61 88888.00 2018-12-07 08:52:06.000 341 7873.78 993.55 53950.34 88888.00 2018-12-07 08:52:07.000 341 7873.36 993.79 53950.05 88888.00 2018-12-07 08:52:08.000 341 7872.94 994.03 53949.81 88888.00 2018-12-07 08:52:09.000 341 7872.56 994.26 53949.62 88888.00 2018-12-07 08:52:10.000 341 7872.22 994.48 53949.48 88888.00 2018-12-07 08:52:11.000 341 7871.92 994.72 53949.38 88888.00 2018-12-07 08:52:12.000 341 7871.63 994.96 53949.27 88888.00 2018-12-07 08:52:13.000 341 7871.34 995.18 53949.16 88888.00 2018-12-07 08:52:14.000 341 7871.05 995.38 53949.08 88888.00 2018-12-07 08:52:15.000 341 7870.78 995.59 53949.01 88888.00 2018-12-07 08:52:16.000 341 7870.52 995.80 53948.94 88888.00 2018-12-07 08:52:17.000 341 7870.27 995.94 53948.88 88888.00 2018-12-07 08:52:18.000 341 7870.04 996.07 53948.84 88888.00 2018-12-07 08:52:19.000 341 7869.83 996.26 53948.83 88888.00 2018-12-07 08:52:20.000 341 7869.66 996.45 53948.82 88888.00 2018-12-07 08:52:21.000 341 7869.49 996.60 53948.80 88888.00 2018-12-07 08:52:22.000 341 7869.32 996.75 53948.80 88888.00 2018-12-07 08:52:23.000 341 7869.17 996.87 53948.84 88888.00 2018-12-07 08:52:24.000 341 7869.05 996.98 53948.88 88888.00 2018-12-07 08:52:25.000 341 7868.96 997.09 53948.91 88888.00 2018-12-07 08:52:26.000 341 7868.88 997.24 53948.97 88888.00 2018-12-07 08:52:27.000 341 7868.79 997.39 53949.04 88888.00 2018-12-07 08:52:28.000 341 7868.68 997.50 53949.08 88888.00 2018-12-07 08:52:29.000 341 7868.56 997.57 53949.10 88888.00 2018-12-07 08:52:30.000 341 7868.39 997.59 53949.11 88888.00 2018-12-07 08:52:31.000 341 7868.17 997.58 53949.11 88888.00 2018-12-07 08:52:32.000 341 7867.94 997.55 53949.11 88888.00 2018-12-07 08:52:33.000 341 7867.80 997.56 53949.12 88888.00 2018-12-07 08:52:34.000 341 7867.73 997.60 53949.21 88888.00 2018-12-07 08:52:35.000 341 7867.72 997.64 53949.39 88888.00 2018-12-07 08:52:36.000 341 7867.76 997.63 53949.61 88888.00 2018-12-07 08:52:37.000 341 7867.81 997.57 53949.82 88888.00 2018-12-07 08:52:38.000 341 7867.84 997.49 53949.98 88888.00 2018-12-07 08:52:39.000 341 7867.83 997.40 53950.08 88888.00 2018-12-07 08:52:40.000 341 7867.76 997.36 53950.10 88888.00 2018-12-07 08:52:41.000 341 7867.64 997.38 53950.04 88888.00 2018-12-07 08:52:42.000 341 7867.48 997.42 53949.97 88888.00 2018-12-07 08:52:43.000 341 7867.29 997.48 53949.91 88888.00 2018-12-07 08:52:44.000 341 7867.08 997.54 53949.82 88888.00 2018-12-07 08:52:45.000 341 7866.83 997.60 53949.72 88888.00 2018-12-07 08:52:46.000 341 7866.58 997.62 53949.62 88888.00 2018-12-07 08:52:47.000 341 7866.38 997.62 53949.57 88888.00 2018-12-07 08:52:48.000 341 7866.23 997.65 53949.58 88888.00 2018-12-07 08:52:49.000 341 7866.13 997.65 53949.63 88888.00 2018-12-07 08:52:50.000 341 7866.07 997.59 53949.72 88888.00 2018-12-07 08:52:51.000 341 7866.08 997.48 53949.89 88888.00 2018-12-07 08:52:52.000 341 7866.17 997.39 53950.11 88888.00 2018-12-07 08:52:53.000 341 7866.26 997.27 53950.29 88888.00 2018-12-07 08:52:54.000 341 7866.29 997.13 53950.41 88888.00 2018-12-07 08:52:55.000 341 7866.30 997.02 53950.50 88888.00 2018-12-07 08:52:56.000 341 7866.33 996.91 53950.62 88888.00 2018-12-07 08:52:57.000 341 7866.38 996.81 53950.75 88888.00 2018-12-07 08:52:58.000 341 7866.44 996.75 53950.88 88888.00 2018-12-07 08:52:59.000 341 7866.58 996.73 53951.05 88888.00 2018-12-07 08:53:00.000 341 7866.77 996.72 53951.27 88888.00 2018-12-07 08:53:01.000 341 7866.96 996.66 53951.48 88888.00 2018-12-07 08:53:02.000 341 7867.15 996.57 53951.69 88888.00 2018-12-07 08:53:03.000 341 7867.32 996.47 53951.87 88888.00 2018-12-07 08:53:04.000 341 7867.44 996.36 53951.98 88888.00 2018-12-07 08:53:05.000 341 7867.53 996.27 53952.08 88888.00 2018-12-07 08:53:06.000 341 7867.64 996.20 53952.18 88888.00 2018-12-07 08:53:07.000 341 7867.75 996.16 53952.28 88888.00 2018-12-07 08:53:08.000 341 7867.86 996.18 53952.37 88888.00 2018-12-07 08:53:09.000 341 7867.96 996.24 53952.47 88888.00 2018-12-07 08:53:10.000 341 7868.08 996.32 53952.57 88888.00 2018-12-07 08:53:11.000 341 7868.20 996.38 53952.67 88888.00 2018-12-07 08:53:12.000 341 7868.27 996.41 53952.75 88888.00 2018-12-07 08:53:13.000 341 7868.27 996.44 53952.77 88888.00 2018-12-07 08:53:14.000 341 7868.21 996.46 53952.77 88888.00 2018-12-07 08:53:15.000 341 7868.16 996.48 53952.77 88888.00 2018-12-07 08:53:16.000 341 7868.11 996.54 53952.78 88888.00 2018-12-07 08:53:17.000 341 7868.00 996.63 53952.75 88888.00 2018-12-07 08:53:18.000 341 7867.84 996.74 53952.68 88888.00 2018-12-07 08:53:19.000 341 7867.70 996.85 53952.64 88888.00 2018-12-07 08:53:20.000 341 7867.59 996.96 53952.66 88888.00 2018-12-07 08:53:21.000 341 7867.52 997.03 53952.72 88888.00 2018-12-07 08:53:22.000 341 7867.51 997.04 53952.82 88888.00 2018-12-07 08:53:23.000 341 7867.51 997.00 53952.94 88888.00 2018-12-07 08:53:24.000 341 7867.53 996.95 53953.05 88888.00 2018-12-07 08:53:25.000 341 7867.62 996.89 53953.21 88888.00 2018-12-07 08:53:26.000 341 7867.77 996.80 53953.40 88888.00 2018-12-07 08:53:27.000 341 7867.95 996.68 53953.62 88888.00 2018-12-07 08:53:28.000 341 7868.22 996.55 53953.89 88888.00 2018-12-07 08:53:29.000 341 7868.55 996.39 53954.21 88888.00 2018-12-07 08:53:30.000 341 7868.94 996.16 53954.57 88888.00 2018-12-07 08:53:31.000 341 7869.38 995.93 53954.96 88888.00 2018-12-07 08:53:32.000 341 7869.84 995.72 53955.33 88888.00 2018-12-07 08:53:33.000 341 7870.35 995.51 53955.72 88888.00 2018-12-07 08:53:34.000 341 7870.87 995.32 53956.10 88888.00 2018-12-07 08:53:35.000 341 7871.37 995.16 53956.42 88888.00 2018-12-07 08:53:36.000 341 7871.83 995.02 53956.68 88888.00 2018-12-07 08:53:37.000 341 7872.23 994.92 53956.89 88888.00 2018-12-07 08:53:38.000 341 7872.55 994.86 53957.01 88888.00 2018-12-07 08:53:39.000 341 7872.83 994.80 53957.06 88888.00 2018-12-07 08:53:40.000 341 7873.08 994.77 53957.12 88888.00 2018-12-07 08:53:41.000 341 7873.35 994.75 53957.23 88888.00 2018-12-07 08:53:42.000 341 7873.63 994.69 53957.36 88888.00 2018-12-07 08:53:43.000 341 7873.88 994.62 53957.45 88888.00 2018-12-07 08:53:44.000 341 7874.10 994.56 53957.50 88888.00 2018-12-07 08:53:45.000 341 7874.29 994.51 53957.53 88888.00 2018-12-07 08:53:46.000 341 7874.46 994.49 53957.54 88888.00 2018-12-07 08:53:47.000 341 7874.58 994.49 53957.51 88888.00 2018-12-07 08:53:48.000 341 7874.67 994.47 53957.46 88888.00 2018-12-07 08:53:49.000 341 7874.75 994.43 53957.43 88888.00 2018-12-07 08:53:50.000 341 7874.80 994.36 53957.39 88888.00 2018-12-07 08:53:51.000 341 7874.83 994.27 53957.33 88888.00 2018-12-07 08:53:52.000 341 7874.83 994.21 53957.25 88888.00 2018-12-07 08:53:53.000 341 7874.84 994.16 53957.18 88888.00 2018-12-07 08:53:54.000 341 7874.86 994.12 53957.13 88888.00 2018-12-07 08:53:55.000 341 7874.93 994.09 53957.13 88888.00 2018-12-07 08:53:56.000 341 7875.06 994.05 53957.20 88888.00 2018-12-07 08:53:57.000 341 7875.27 994.00 53957.34 88888.00 2018-12-07 08:53:58.000 341 7875.56 993.94 53957.53 88888.00 2018-12-07 08:53:59.000 341 7875.92 993.90 53957.72 88888.00 2018-12-07 08:54:00.000 341 7876.28 993.86 53957.88 88888.00 2018-12-07 08:54:01.000 341 7876.62 993.81 53958.00 88888.00 2018-12-07 08:54:02.000 341 7876.99 993.76 53958.12 88888.00 2018-12-07 08:54:03.000 341 7877.34 993.75 53958.20 88888.00 2018-12-07 08:54:04.000 341 7877.62 993.77 53958.19 88888.00 2018-12-07 08:54:05.000 341 7877.86 993.79 53958.17 88888.00 2018-12-07 08:54:06.000 341 7878.13 993.81 53958.16 88888.00 2018-12-07 08:54:07.000 341 7878.42 993.84 53958.14 88888.00 2018-12-07 08:54:08.000 341 7878.69 993.86 53958.12 88888.00 2018-12-07 08:54:09.000 341 7878.94 993.89 53958.11 88888.00 2018-12-07 08:54:10.000 341 7879.18 993.91 53958.06 88888.00 2018-12-07 08:54:11.000 341 7879.39 993.92 53958.01 88888.00 2018-12-07 08:54:12.000 341 7879.56 993.92 53957.95 88888.00 2018-12-07 08:54:13.000 341 7879.77 993.93 53957.91 88888.00 2018-12-07 08:54:14.000 341 7880.06 993.96 53957.95 88888.00 2018-12-07 08:54:15.000 341 7880.43 994.02 53958.05 88888.00 2018-12-07 08:54:16.000 341 7880.88 994.13 53958.20 88888.00 2018-12-07 08:54:17.000 341 7881.40 994.27 53958.41 88888.00 2018-12-07 08:54:18.000 341 7881.93 994.43 53958.61 88888.00 2018-12-07 08:54:19.000 341 7882.44 994.59 53958.74 88888.00 2018-12-07 08:54:20.000 341 7882.87 994.76 53958.79 88888.00 2018-12-07 08:54:21.000 341 7883.16 994.93 53958.72 88888.00 2018-12-07 08:54:22.000 341 7883.34 995.13 53958.54 88888.00 2018-12-07 08:54:23.000 341 7883.39 995.33 53958.30 88888.00 2018-12-07 08:54:24.000 341 7883.32 995.52 53957.98 88888.00 2018-12-07 08:54:25.000 341 7883.17 995.71 53957.63 88888.00 2018-12-07 08:54:26.000 341 7882.97 995.83 53957.32 88888.00 2018-12-07 08:54:27.000 341 7882.71 995.88 53957.00 88888.00 2018-12-07 08:54:28.000 341 7882.42 995.95 53956.68 88888.00 2018-12-07 08:54:29.000 341 7882.14 996.01 53956.42 88888.00 2018-12-07 08:54:30.000 341 7881.89 995.97 53956.27 88888.00 2018-12-07 08:54:31.000 341 7881.72 995.88 53956.20 88888.00 2018-12-07 08:54:32.000 341 7881.61 995.79 53956.20 88888.00 2018-12-07 08:54:33.000 341 7881.56 995.69 53956.24 88888.00 2018-12-07 08:54:34.000 341 7881.57 995.61 53956.34 88888.00 2018-12-07 08:54:35.000 341 7881.65 995.56 53956.49 88888.00 2018-12-07 08:54:36.000 341 7881.74 995.52 53956.60 88888.00 2018-12-07 08:54:37.000 341 7881.81 995.51 53956.69 88888.00 2018-12-07 08:54:38.000 341 7881.92 995.56 53956.82 88888.00 2018-12-07 08:54:39.000 341 7882.10 995.60 53956.99 88888.00 2018-12-07 08:54:40.000 341 7882.33 995.64 53957.18 88888.00 2018-12-07 08:54:41.000 341 7882.59 995.67 53957.38 88888.00 2018-12-07 08:54:42.000 341 7882.87 995.68 53957.59 88888.00 2018-12-07 08:54:43.000 341 7883.18 995.72 53957.79 88888.00 2018-12-07 08:54:44.000 341 7883.50 995.74 53957.99 88888.00 2018-12-07 08:54:45.000 341 7883.78 995.75 53958.15 88888.00 2018-12-07 08:54:46.000 341 7884.03 995.80 53958.26 88888.00 2018-12-07 08:54:47.000 341 7884.23 995.87 53958.33 88888.00 2018-12-07 08:54:48.000 341 7884.39 995.95 53958.36 88888.00 2018-12-07 08:54:49.000 341 7884.50 996.09 53958.32 88888.00 2018-12-07 08:54:50.000 341 7884.55 996.27 53958.27 88888.00 2018-12-07 08:54:51.000 341 7884.53 996.45 53958.18 88888.00 2018-12-07 08:54:52.000 341 7884.47 996.59 53958.06 88888.00 2018-12-07 08:54:53.000 341 7884.34 996.68 53957.93 88888.00 2018-12-07 08:54:54.000 341 7884.16 996.77 53957.79 88888.00 2018-12-07 08:54:55.000 341 7883.95 996.93 53957.64 88888.00 2018-12-07 08:54:56.000 341 7883.70 997.15 53957.48 88888.00 2018-12-07 08:54:57.000 341 7883.44 997.45 53957.30 88888.00 2018-12-07 08:54:58.000 341 7883.23 997.78 53957.21 88888.00 2018-12-07 08:54:59.000 341 7883.08 998.05 53957.22 88888.00 2018-12-07 08:55:00.000 341 7883.01 998.25 53957.30 88888.00 2018-12-07 08:55:01.000 341 7883.00 998.41 53957.42 88888.00 2018-12-07 08:55:02.000 341 7883.06 998.56 53957.59 88888.00 2018-12-07 08:55:03.000 341 7883.17 998.70 53957.79 88888.00 2018-12-07 08:55:04.000 341 7883.31 998.82 53958.01 88888.00 2018-12-07 08:55:05.000 341 7883.45 998.91 53958.20 88888.00 2018-12-07 08:55:06.000 341 7883.57 999.01 53958.34 88888.00 2018-12-07 08:55:07.000 341 7883.64 999.12 53958.45 88888.00 2018-12-07 08:55:08.000 341 7883.72 999.19 53958.56 88888.00 2018-12-07 08:55:09.000 341 7883.81 999.25 53958.68 88888.00 2018-12-07 08:55:10.000 341 7883.86 999.29 53958.80 88888.00 2018-12-07 08:55:11.000 341 7883.91 999.33 53958.91 88888.00 2018-12-07 08:55:12.000 341 7883.96 999.37 53959.03 88888.00 2018-12-07 08:55:13.000 341 7884.00 999.41 53959.16 88888.00 2018-12-07 08:55:14.000 341 7884.03 999.45 53959.27 88888.00 2018-12-07 08:55:15.000 341 7884.07 999.51 53959.39 88888.00 2018-12-07 08:55:16.000 341 7884.13 999.58 53959.53 88888.00 2018-12-07 08:55:17.000 341 7884.17 999.67 53959.65 88888.00 2018-12-07 08:55:18.000 341 7884.16 999.76 53959.72 88888.00 2018-12-07 08:55:19.000 341 7884.15 999.87 53959.79 88888.00 2018-12-07 08:55:20.000 341 7884.16 999.99 53959.88 88888.00 2018-12-07 08:55:21.000 341 7884.16 1000.06 53959.99 88888.00 2018-12-07 08:55:22.000 341 7884.15 1000.06 53960.11 88888.00 2018-12-07 08:55:23.000 341 7884.15 1000.02 53960.22 88888.00 2018-12-07 08:55:24.000 341 7884.12 999.97 53960.31 88888.00 2018-12-07 08:55:25.000 341 7884.07 999.89 53960.38 88888.00 2018-12-07 08:55:26.000 341 7884.02 999.76 53960.46 88888.00 2018-12-07 08:55:27.000 341 7884.01 999.63 53960.57 88888.00 2018-12-07 08:55:28.000 341 7884.03 999.53 53960.73 88888.00 2018-12-07 08:55:29.000 341 7884.08 999.43 53960.91 88888.00 2018-12-07 08:55:30.000 341 7884.15 999.32 53961.10 88888.00 2018-12-07 08:55:31.000 341 7884.24 999.20 53961.29 88888.00 2018-12-07 08:55:32.000 341 7884.27 999.09 53961.44 88888.00 2018-12-07 08:55:33.000 341 7884.19 999.05 53961.47 88888.00 2018-12-07 08:55:34.000 341 7884.02 999.10 53961.39 88888.00 2018-12-07 08:55:35.000 341 7883.82 999.13 53961.31 88888.00 2018-12-07 08:55:36.000 341 7883.64 999.09 53961.32 88888.00 2018-12-07 08:55:37.000 341 7883.49 999.04 53961.36 88888.00 2018-12-07 08:55:38.000 341 7883.37 999.04 53961.40 88888.00 2018-12-07 08:55:39.000 341 7883.28 999.04 53961.48 88888.00 2018-12-07 08:55:40.000 341 7883.24 999.00 53961.62 88888.00 2018-12-07 08:55:41.000 341 7883.23 998.94 53961.79 88888.00 2018-12-07 08:55:42.000 341 7883.24 998.86 53961.98 88888.00 2018-12-07 08:55:43.000 341 7883.25 998.75 53962.14 88888.00 2018-12-07 08:55:44.000 341 7883.24 998.67 53962.24 88888.00 2018-12-07 08:55:45.000 341 7883.19 998.64 53962.32 88888.00 2018-12-07 08:55:46.000 341 7883.14 998.60 53962.44 88888.00 2018-12-07 08:55:47.000 341 7883.11 998.52 53962.55 88888.00 2018-12-07 08:55:48.000 341 7883.07 998.44 53962.65 88888.00 2018-12-07 08:55:49.000 341 7883.01 998.35 53962.75 88888.00 2018-12-07 08:55:50.000 341 7882.97 998.26 53962.88 88888.00 2018-12-07 08:55:51.000 341 7882.98 998.19 53963.02 88888.00 2018-12-07 08:55:52.000 341 7882.99 998.12 53963.14 88888.00 2018-12-07 08:55:53.000 341 7882.99 998.03 53963.24 88888.00 2018-12-07 08:55:54.000 341 7882.99 997.97 53963.34 88888.00 2018-12-07 08:55:55.000 341 7882.93 997.98 53963.36 88888.00 2018-12-07 08:55:56.000 341 7882.79 998.04 53963.27 88888.00 2018-12-07 08:55:57.000 341 7882.62 998.13 53963.16 88888.00 2018-12-07 08:55:58.000 341 7882.46 998.23 53963.11 88888.00 2018-12-07 08:55:59.000 341 7882.32 998.32 53963.09 88888.00 2018-12-07 08:56:00.000 341 7882.16 998.35 53963.04 88888.00 2018-12-07 08:56:01.000 341 7882.00 998.37 53963.00 88888.00 2018-12-07 08:56:02.000 341 7881.87 998.39 53963.01 88888.00 2018-12-07 08:56:03.000 341 7881.76 998.41 53963.05 88888.00 2018-12-07 08:56:04.000 341 7881.67 998.43 53963.10 88888.00 2018-12-07 08:56:05.000 341 7881.61 998.44 53963.17 88888.00 2018-12-07 08:56:06.000 341 7881.57 998.47 53963.26 88888.00 2018-12-07 08:56:07.000 341 7881.49 998.52 53963.33 88888.00 2018-12-07 08:56:08.000 341 7881.41 998.58 53963.36 88888.00 2018-12-07 08:56:09.000 341 7881.31 998.62 53963.39 88888.00 2018-12-07 08:56:10.000 341 7881.16 998.62 53963.43 88888.00 2018-12-07 08:56:11.000 341 7881.02 998.63 53963.50 88888.00 2018-12-07 08:56:12.000 341 7880.94 998.62 53963.61 88888.00 2018-12-07 08:56:13.000 341 7880.88 998.60 53963.74 88888.00 2018-12-07 08:56:14.000 341 7880.81 998.60 53963.88 88888.00 2018-12-07 08:56:15.000 341 7880.81 998.66 53964.03 88888.00 2018-12-07 08:56:16.000 341 7880.87 998.70 53964.22 88888.00 2018-12-07 08:56:17.000 341 7880.94 998.70 53964.43 88888.00 2018-12-07 08:56:18.000 341 7881.02 998.64 53964.68 88888.00 2018-12-07 08:56:19.000 341 7881.14 998.54 53964.94 88888.00 2018-12-07 08:56:20.000 341 7881.20 998.41 53965.12 88888.00 2018-12-07 08:56:21.000 341 7881.20 998.29 53965.23 88888.00 2018-12-07 08:56:22.000 341 7881.17 998.21 53965.28 88888.00 2018-12-07 08:56:23.000 341 7881.11 998.11 53965.30 88888.00 2018-12-07 08:56:24.000 341 7880.97 997.99 53965.27 88888.00 2018-12-07 08:56:25.000 341 7880.76 997.84 53965.20 88888.00 2018-12-07 08:56:26.000 341 7880.50 997.69 53965.11 88888.00 2018-12-07 08:56:27.000 341 7880.22 997.52 53965.00 88888.00 2018-12-07 08:56:28.000 341 7879.90 997.36 53964.85 88888.00 2018-12-07 08:56:29.000 341 7879.57 997.22 53964.73 88888.00 2018-12-07 08:56:30.000 341 7879.26 997.08 53964.65 88888.00 2018-12-07 08:56:31.000 341 7878.99 996.92 53964.60 88888.00 2018-12-07 08:56:32.000 341 7878.77 996.79 53964.60 88888.00 2018-12-07 08:56:33.000 341 7878.60 996.70 53964.64 88888.00 2018-12-07 08:56:34.000 341 7878.47 996.62 53964.71 88888.00 2018-12-07 08:56:35.000 341 7878.40 996.50 53964.82 88888.00 2018-12-07 08:56:36.000 341 7878.40 996.38 53965.00 88888.00 2018-12-07 08:56:37.000 341 7878.50 996.29 53965.25 88888.00 2018-12-07 08:56:38.000 341 7878.73 996.22 53965.57 88888.00 2018-12-07 08:56:39.000 341 7879.01 996.15 53965.88 88888.00 2018-12-07 08:56:40.000 341 7879.27 996.07 53966.15 88888.00 2018-12-07 08:56:41.000 341 7879.55 996.01 53966.44 88888.00 2018-12-07 08:56:42.000 341 7879.85 995.99 53966.72 88888.00 2018-12-07 08:56:43.000 341 7880.12 995.99 53966.93 88888.00 2018-12-07 08:56:44.000 341 7880.34 996.00 53967.07 88888.00 2018-12-07 08:56:45.000 341 7880.47 995.97 53967.17 88888.00 2018-12-07 08:56:46.000 341 7880.51 995.94 53967.18 88888.00 2018-12-07 08:56:47.000 341 7880.45 995.98 53967.10 88888.00 2018-12-07 08:56:48.000 341 7880.33 996.07 53966.97 88888.00 2018-12-07 08:56:49.000 341 7880.14 996.17 53966.82 88888.00 2018-12-07 08:56:50.000 341 7879.88 996.25 53966.66 88888.00 2018-12-07 08:56:51.000 341 7879.58 996.27 53966.49 88888.00 2018-12-07 08:56:52.000 341 7879.27 996.21 53966.32 88888.00 2018-12-07 08:56:53.000 341 7878.91 996.14 53966.14 88888.00 2018-12-07 08:56:54.000 341 7878.56 996.08 53965.99 88888.00 2018-12-07 08:56:55.000 341 7878.24 996.04 53965.87 88888.00 2018-12-07 08:56:56.000 341 7877.96 996.06 53965.73 88888.00 2018-12-07 08:56:57.000 341 7877.72 996.15 53965.64 88888.00 2018-12-07 08:56:58.000 341 7877.56 996.25 53965.62 88888.00 2018-12-07 08:56:59.000 341 7877.48 996.31 53965.67 88888.00 2018-12-07 08:57:00.000 341 7877.47 996.31 53965.77 88888.00 2018-12-07 08:57:01.000 341 7877.49 996.28 53965.89 88888.00 2018-12-07 08:57:02.000 341 7877.51 996.23 53965.99 88888.00 2018-12-07 08:57:03.000 341 7877.54 996.16 53966.08 88888.00 2018-12-07 08:57:04.000 341 7877.57 996.07 53966.14 88888.00 2018-12-07 08:57:05.000 341 7877.58 996.01 53966.17 88888.00 2018-12-07 08:57:06.000 341 7877.57 995.95 53966.20 88888.00 2018-12-07 08:57:07.000 341 7877.57 995.86 53966.24 88888.00 2018-12-07 08:57:08.000 341 7877.59 995.73 53966.29 88888.00 2018-12-07 08:57:09.000 341 7877.58 995.56 53966.32 88888.00 2018-12-07 08:57:10.000 341 7877.50 995.37 53966.31 88888.00 2018-12-07 08:57:11.000 341 7877.40 995.12 53966.27 88888.00 2018-12-07 08:57:12.000 341 7877.29 994.85 53966.21 88888.00 2018-12-07 08:57:13.000 341 7877.07 994.60 53966.08 88888.00 2018-12-07 08:57:14.000 341 7876.74 994.43 53965.82 88888.00 2018-12-07 08:57:15.000 341 7876.37 994.35 53965.54 88888.00 2018-12-07 08:57:16.000 341 7876.00 994.23 53965.32 88888.00 2018-12-07 08:57:17.000 341 7875.62 994.05 53965.13 88888.00 2018-12-07 08:57:18.000 341 7875.27 993.88 53964.99 88888.00 2018-12-07 08:57:19.000 341 7875.00 993.71 53964.92 88888.00 2018-12-07 08:57:20.000 341 7874.80 993.52 53964.92 88888.00 2018-12-07 08:57:21.000 341 7874.66 993.37 53964.96 88888.00 2018-12-07 08:57:22.000 341 7874.54 993.27 53964.99 88888.00 2018-12-07 08:57:23.000 341 7874.45 993.22 53965.00 88888.00 2018-12-07 08:57:24.000 341 7874.40 993.24 53965.01 88888.00 2018-12-07 08:57:25.000 341 7874.38 993.27 53965.05 88888.00 2018-12-07 08:57:26.000 341 7874.38 993.31 53965.10 88888.00 2018-12-07 08:57:27.000 341 7874.45 993.40 53965.19 88888.00 2018-12-07 08:57:28.000 341 7874.64 993.54 53965.36 88888.00 2018-12-07 08:57:29.000 341 7874.90 993.66 53965.59 88888.00 2018-12-07 08:57:30.000 341 7875.16 993.74 53965.81 88888.00 2018-12-07 08:57:31.000 341 7875.42 993.79 53966.01 88888.00 2018-12-07 08:57:32.000 341 7875.69 993.82 53966.18 88888.00 2018-12-07 08:57:33.000 341 7875.91 993.82 53966.30 88888.00 2018-12-07 08:57:34.000 341 7876.05 993.80 53966.36 88888.00 2018-12-07 08:57:35.000 341 7876.15 993.77 53966.39 88888.00 2018-12-07 08:57:36.000 341 7876.25 993.76 53966.41 88888.00 2018-12-07 08:57:37.000 341 7876.38 993.76 53966.46 88888.00 2018-12-07 08:57:38.000 341 7876.57 993.75 53966.58 88888.00 2018-12-07 08:57:39.000 341 7876.76 993.69 53966.70 88888.00 2018-12-07 08:57:40.000 341 7876.93 993.59 53966.80 88888.00 2018-12-07 08:57:41.000 341 7877.10 993.47 53966.90 88888.00 2018-12-07 08:57:42.000 341 7877.29 993.32 53967.01 88888.00 2018-12-07 08:57:43.000 341 7877.45 993.21 53967.08 88888.00 2018-12-07 08:57:44.000 341 7877.53 993.08 53967.06 88888.00 2018-12-07 08:57:45.000 341 7877.49 992.92 53966.95 88888.00 2018-12-07 08:57:46.000 341 7877.40 992.78 53966.78 88888.00 2018-12-07 08:57:47.000 341 7877.32 992.70 53966.63 88888.00 2018-12-07 08:57:48.000 341 7877.24 992.61 53966.53 88888.00 2018-12-07 08:57:49.000 341 7877.18 992.49 53966.45 88888.00 2018-12-07 08:57:50.000 341 7877.11 992.32 53966.37 88888.00 2018-12-07 08:57:51.000 341 7876.96 992.08 53966.28 88888.00 2018-12-07 08:57:52.000 341 7876.79 991.81 53966.19 88888.00 2018-12-07 08:57:53.000 341 7876.71 991.57 53966.17 88888.00 2018-12-07 08:57:54.000 341 7876.70 991.34 53966.20 88888.00 2018-12-07 08:57:55.000 341 7876.70 991.17 53966.22 88888.00 2018-12-07 08:57:56.000 341 7876.77 991.06 53966.29 88888.00 2018-12-07 08:57:57.000 341 7876.92 990.93 53966.41 88888.00 2018-12-07 08:57:58.000 341 7877.10 990.82 53966.55 88888.00 2018-12-07 08:57:59.000 341 7877.30 990.76 53966.67 88888.00 2018-12-07 08:58:00.000 341 7877.50 990.72 53966.77 88888.00 2018-12-07 08:58:01.000 341 7877.69 990.64 53966.86 88888.00 2018-12-07 08:58:02.000 341 7877.86 990.51 53966.92 88888.00 2018-12-07 08:58:03.000 341 7877.95 990.36 53966.95 88888.00 2018-12-07 08:58:04.000 341 7878.02 990.20 53966.95 88888.00 2018-12-07 08:58:05.000 341 7878.15 990.06 53966.98 88888.00 2018-12-07 08:58:06.000 341 7878.32 989.97 53967.02 88888.00 2018-12-07 08:58:07.000 341 7878.47 989.92 53967.04 88888.00 2018-12-07 08:58:08.000 341 7878.63 989.87 53967.04 88888.00 2018-12-07 08:58:09.000 341 7878.77 989.81 53967.06 88888.00 2018-12-07 08:58:10.000 341 7878.89 989.74 53967.07 88888.00 2018-12-07 08:58:11.000 341 7879.00 989.70 53967.05 88888.00 2018-12-07 08:58:12.000 341 7879.10 989.71 53967.01 88888.00 2018-12-07 08:58:13.000 341 7879.19 989.74 53966.98 88888.00 2018-12-07 08:58:14.000 341 7879.25 989.77 53966.94 88888.00 2018-12-07 08:58:15.000 341 7879.28 989.78 53966.90 88888.00 2018-12-07 08:58:16.000 341 7879.31 989.78 53966.88 88888.00 2018-12-07 08:58:17.000 341 7879.32 989.75 53966.86 88888.00 2018-12-07 08:58:18.000 341 7879.33 989.71 53966.84 88888.00 2018-12-07 08:58:19.000 341 7879.34 989.67 53966.87 88888.00 2018-12-07 08:58:20.000 341 7879.37 989.59 53966.92 88888.00 2018-12-07 08:58:21.000 341 7879.40 989.45 53967.00 88888.00 2018-12-07 08:58:22.000 341 7879.46 989.25 53967.12 88888.00 2018-12-07 08:58:23.000 341 7879.53 989.02 53967.25 88888.00 2018-12-07 08:58:24.000 341 7879.59 988.82 53967.36 88888.00 2018-12-07 08:58:25.000 341 7879.64 988.66 53967.44 88888.00 2018-12-07 08:58:26.000 341 7879.69 988.53 53967.53 88888.00 2018-12-07 08:58:27.000 341 7879.78 988.43 53967.64 88888.00 2018-12-07 08:58:28.000 341 7879.94 988.36 53967.77 88888.00 2018-12-07 08:58:29.000 341 7880.14 988.25 53967.97 88888.00 2018-12-07 08:58:30.000 341 7880.37 988.11 53968.19 88888.00 2018-12-07 08:58:31.000 341 7880.61 987.95 53968.40 88888.00 2018-12-07 08:58:32.000 341 7880.88 987.79 53968.62 88888.00 2018-12-07 08:58:33.000 341 7881.20 987.64 53968.83 88888.00 2018-12-07 08:58:34.000 341 7881.51 987.54 53968.98 88888.00 2018-12-07 08:58:35.000 341 7881.77 987.48 53969.07 88888.00 2018-12-07 08:58:36.000 341 7881.96 987.44 53969.11 88888.00 2018-12-07 08:58:37.000 341 7882.10 987.37 53969.11 88888.00 2018-12-07 08:58:38.000 341 7882.22 987.26 53969.13 88888.00 2018-12-07 08:58:39.000 341 7882.30 987.12 53969.13 88888.00 2018-12-07 08:58:40.000 341 7882.33 986.97 53969.11 88888.00 2018-12-07 08:58:41.000 341 7882.34 986.85 53969.05 88888.00 2018-12-07 08:58:42.000 341 7882.32 986.77 53969.00 88888.00 2018-12-07 08:58:43.000 341 7882.30 986.72 53968.96 88888.00 2018-12-07 08:58:44.000 341 7882.32 986.66 53968.96 88888.00 2018-12-07 08:58:45.000 341 7882.35 986.59 53969.00 88888.00 2018-12-07 08:58:46.000 341 7882.40 986.53 53969.05 88888.00 2018-12-07 08:58:47.000 341 7882.49 986.48 53969.11 88888.00 2018-12-07 08:58:48.000 341 7882.63 986.43 53969.22 88888.00 2018-12-07 08:58:49.000 341 7882.83 986.43 53969.38 88888.00 2018-12-07 08:58:50.000 341 7883.10 986.41 53969.59 88888.00 2018-12-07 08:58:51.000 341 7883.43 986.35 53969.86 88888.00 2018-12-07 08:58:52.000 341 7883.81 986.29 53970.15 88888.00 2018-12-07 08:58:53.000 341 7884.21 986.18 53970.46 88888.00 2018-12-07 08:58:54.000 341 7884.65 986.06 53970.79 88888.00 2018-12-07 08:58:55.000 341 7885.14 985.96 53971.11 88888.00 2018-12-07 08:58:56.000 341 7885.69 985.85 53971.46 88888.00 2018-12-07 08:58:57.000 341 7886.32 985.72 53971.87 88888.00 2018-12-07 08:58:58.000 341 7886.98 985.65 53972.23 88888.00 2018-12-07 08:58:59.000 341 7887.61 985.63 53972.52 88888.00 2018-12-07 08:59:00.000 341 7888.25 985.63 53972.79 88888.00 2018-12-07 08:59:01.000 341 7888.90 985.66 53973.04 88888.00 2018-12-07 08:59:02.000 341 7889.52 985.78 53973.23 88888.00 2018-12-07 08:59:03.000 341 7890.13 986.03 53973.34 88888.00 2018-12-07 08:59:04.000 341 7890.69 986.39 53973.39 88888.00 2018-12-07 08:59:05.000 341 7891.17 986.85 53973.38 88888.00 2018-12-07 08:59:06.000 341 7891.54 987.39 53973.24 88888.00 2018-12-07 08:59:07.000 341 7891.78 987.97 53973.00 88888.00 2018-12-07 08:59:08.000 341 7891.87 988.53 53972.70 88888.00 2018-12-07 08:59:09.000 341 7891.84 989.05 53972.34 88888.00 2018-12-07 08:59:10.000 341 7891.72 989.50 53971.98 88888.00 2018-12-07 08:59:11.000 341 7891.54 989.83 53971.62 88888.00 2018-12-07 08:59:12.000 341 7891.35 990.09 53971.31 88888.00 2018-12-07 08:59:13.000 341 7891.20 990.25 53971.11 88888.00 2018-12-07 08:59:14.000 341 7891.10 990.30 53971.00 88888.00 2018-12-07 08:59:15.000 341 7891.04 990.28 53970.96 88888.00 2018-12-07 08:59:16.000 341 7891.03 990.21 53970.98 88888.00 2018-12-07 08:59:17.000 341 7891.04 990.11 53971.00 88888.00 2018-12-07 08:59:18.000 341 7891.06 989.98 53971.01 88888.00 2018-12-07 08:59:19.000 341 7891.11 989.83 53971.05 88888.00 2018-12-07 08:59:20.000 341 7891.23 989.64 53971.13 88888.00 2018-12-07 08:59:21.000 341 7891.49 989.45 53971.32 88888.00 2018-12-07 08:59:22.000 341 7891.90 989.24 53971.64 88888.00 2018-12-07 08:59:23.000 341 7892.42 988.95 53972.04 88888.00 2018-12-07 08:59:24.000 341 7892.96 988.57 53972.41 88888.00 2018-12-07 08:59:25.000 341 7893.46 988.13 53972.70 88888.00 2018-12-07 08:59:26.000 341 7893.90 987.70 53972.89 88888.00 2018-12-07 08:59:27.000 341 7894.34 987.33 53973.05 88888.00 2018-12-07 08:59:28.000 341 7894.73 987.06 53973.18 88888.00 2018-12-07 08:59:29.000 341 7895.03 986.85 53973.21 88888.00 2018-12-07 08:59:30.000 341 7895.31 986.69 53973.19 88888.00 2018-12-07 08:59:31.000 341 7895.64 986.58 53973.22 88888.00 2018-12-07 08:59:32.000 341 7895.98 986.51 53973.30 88888.00 2018-12-07 08:59:33.000 341 7896.29 986.44 53973.36 88888.00 2018-12-07 08:59:34.000 341 7896.55 986.37 53973.35 88888.00 2018-12-07 08:59:35.000 341 7896.74 986.33 53973.26 88888.00 2018-12-07 08:59:36.000 341 7896.86 986.30 53973.14 88888.00 2018-12-07 08:59:37.000 341 7896.99 986.28 53973.04 88888.00 2018-12-07 08:59:38.000 341 7897.18 986.31 53972.99 88888.00 2018-12-07 08:59:39.000 341 7897.36 986.38 53972.93 88888.00 2018-12-07 08:59:40.000 341 7897.46 986.48 53972.77 88888.00 2018-12-07 08:59:41.000 341 7897.52 986.62 53972.59 88888.00 2018-12-07 08:59:42.000 341 7897.67 986.79 53972.49 88888.00 2018-12-07 08:59:43.000 341 7897.90 986.95 53972.46 88888.00 2018-12-07 08:59:44.000 341 7898.13 987.10 53972.44 88888.00 2018-12-07 08:59:45.000 341 7898.36 987.27 53972.39 88888.00 2018-12-07 08:59:46.000 341 7898.66 987.46 53972.37 88888.00 2018-12-07 08:59:47.000 341 7899.00 987.64 53972.38 88888.00 2018-12-07 08:59:48.000 341 7899.35 987.77 53972.41 88888.00 2018-12-07 08:59:49.000 341 7899.72 987.89 53972.45 88888.00 2018-12-07 08:59:50.000 341 7900.11 987.98 53972.47 88888.00 2018-12-07 08:59:51.000 341 7900.50 988.04 53972.48 88888.00 2018-12-07 08:59:52.000 341 7900.89 988.11 53972.47 88888.00 2018-12-07 08:59:53.000 341 7901.27 988.22 53972.47 88888.00 2018-12-07 08:59:54.000 341 7901.63 988.31 53972.47 88888.00 2018-12-07 08:59:55.000 341 7902.00 988.32 53972.50 88888.00 2018-12-07 08:59:56.000 341 7902.37 988.32 53972.54 88888.00 2018-12-07 08:59:57.000 341 7902.76 988.38 53972.57 88888.00 2018-12-07 08:59:58.000 341 7903.17 988.51 53972.58 88888.00 2018-12-07 08:59:59.000 341 7903.56 988.66 53972.58 88888.00 2018-12-07 09:00:00.000 341 7903.94 988.83 53972.59 88888.00 2018-12-07 09:00:01.000 341 7904.38 989.05 53972.62 88888.00 2018-12-07 09:00:02.000 341 7904.86 989.35 53972.70 88888.00 2018-12-07 09:00:03.000 341 7905.32 989.71 53972.76 88888.00 2018-12-07 09:00:04.000 341 7905.78 990.09 53972.80 88888.00 2018-12-07 09:00:05.000 341 7906.23 990.48 53972.86 88888.00 2018-12-07 09:00:06.000 341 7906.64 990.86 53972.89 88888.00 2018-12-07 09:00:07.000 341 7906.98 991.22 53972.86 88888.00 2018-12-07 09:00:08.000 341 7907.26 991.57 53972.82 88888.00 2018-12-07 09:00:09.000 341 7907.50 991.90 53972.76 88888.00 2018-12-07 09:00:10.000 341 7907.66 992.20 53972.65 88888.00 2018-12-07 09:00:11.000 341 7907.71 992.48 53972.50 88888.00 2018-12-07 09:00:12.000 341 7907.69 992.73 53972.31 88888.00 2018-12-07 09:00:13.000 341 7907.62 992.92 53972.11 88888.00 2018-12-07 09:00:14.000 341 7907.47 993.02 53971.89 88888.00 2018-12-07 09:00:15.000 341 7907.21 993.03 53971.59 88888.00 2018-12-07 09:00:16.000 341 7906.91 993.01 53971.30 88888.00 2018-12-07 09:00:17.000 341 7906.60 992.95 53971.05 88888.00 2018-12-07 09:00:18.000 341 7906.29 992.83 53970.84 88888.00 2018-12-07 09:00:19.000 341 7906.06 992.66 53970.73 88888.00 2018-12-07 09:00:20.000 341 7905.96 992.48 53970.75 88888.00 2018-12-07 09:00:21.000 341 7906.01 992.29 53970.89 88888.00 2018-12-07 09:00:22.000 341 7906.24 992.11 53971.18 88888.00 2018-12-07 09:00:23.000 341 7906.61 991.98 53971.54 88888.00 2018-12-07 09:00:24.000 341 7907.03 991.85 53971.91 88888.00 2018-12-07 09:00:25.000 341 7907.45 991.72 53972.25 88888.00 2018-12-07 09:00:26.000 341 7907.92 991.63 53972.59 88888.00 2018-12-07 09:00:27.000 341 7908.38 991.58 53972.88 88888.00 2018-12-07 09:00:28.000 341 7908.79 991.57 53973.09 88888.00 2018-12-07 09:00:29.000 341 7909.19 991.59 53973.31 88888.00 2018-12-07 09:00:30.000 341 7909.63 991.56 53973.57 88888.00 2018-12-07 09:00:31.000 341 7910.04 991.45 53973.86 88888.00 2018-12-07 09:00:32.000 341 7910.37 991.36 53974.04 88888.00 2018-12-07 09:00:33.000 341 7910.58 991.42 53974.06 88888.00 2018-12-07 09:00:34.000 341 7910.70 991.55 53974.05 88888.00 2018-12-07 09:00:35.000 341 7910.79 991.65 53974.05 88888.00 2018-12-07 09:00:36.000 341 7910.80 991.75 53973.98 88888.00 2018-12-07 09:00:37.000 341 7910.67 991.84 53973.81 88888.00 2018-12-07 09:00:38.000 341 7910.45 991.88 53973.58 88888.00 2018-12-07 09:00:39.000 341 7910.17 991.89 53973.34 88888.00 2018-12-07 09:00:40.000 341 7909.90 991.86 53973.12 88888.00 2018-12-07 09:00:41.000 341 7909.65 991.78 53972.97 88888.00 2018-12-07 09:00:42.000 341 7909.38 991.66 53972.83 88888.00 2018-12-07 09:00:43.000 341 7909.10 991.53 53972.66 88888.00 2018-12-07 09:00:44.000 341 7908.83 991.38 53972.50 88888.00 2018-12-07 09:00:45.000 341 7908.62 991.21 53972.43 88888.00 2018-12-07 09:00:46.000 341 7908.51 991.04 53972.40 88888.00 2018-12-07 09:00:47.000 341 7908.44 990.97 53972.35 88888.00 2018-12-07 09:00:48.000 341 7908.41 991.00 53972.31 88888.00 2018-12-07 09:00:49.000 341 7908.46 991.04 53972.34 88888.00 2018-12-07 09:00:50.000 341 7908.60 991.03 53972.45 88888.00 2018-12-07 09:00:51.000 341 7908.82 990.93 53972.63 88888.00 2018-12-07 09:00:52.000 341 7909.07 990.76 53972.86 88888.00 2018-12-07 09:00:53.000 341 7909.27 990.54 53972.98 88888.00 2018-12-07 09:00:54.000 341 7909.39 990.29 53972.98 88888.00 2018-12-07 09:00:55.000 341 7909.48 989.95 53972.96 88888.00 2018-12-07 09:00:56.000 341 7909.56 989.57 53972.91 88888.00 2018-12-07 09:00:57.000 341 7909.70 989.26 53972.85 88888.00 2018-12-07 09:00:58.000 341 7909.93 989.05 53972.84 88888.00 2018-12-07 09:00:59.000 341 7910.20 988.87 53972.87 88888.00 2018-12-07 09:01:00.000 341 7910.46 988.73 53972.89 88888.00 2018-12-07 09:01:01.000 341 7910.69 988.60 53972.86 88888.00 2018-12-07 09:01:02.000 341 7910.84 988.39 53972.80 88888.00 2018-12-07 09:01:03.000 341 7910.94 988.15 53972.69 88888.00 2018-12-07 09:01:04.000 341 7911.04 987.99 53972.60 88888.00 2018-12-07 09:01:05.000 341 7911.15 987.86 53972.52 88888.00 2018-12-07 09:01:06.000 341 7911.17 987.77 53972.39 88888.00 2018-12-07 09:01:07.000 341 7911.04 987.77 53972.10 88888.00 2018-12-07 09:01:08.000 341 7910.68 987.80 53971.66 88888.00 2018-12-07 09:01:09.000 341 7910.17 987.79 53971.12 88888.00 2018-12-07 09:01:10.000 341 7909.59 987.80 53970.59 88888.00 2018-12-07 09:01:11.000 341 7909.00 987.83 53970.12 88888.00 2018-12-07 09:01:12.000 341 7908.43 987.82 53969.73 88888.00 2018-12-07 09:01:13.000 341 7907.85 987.77 53969.36 88888.00 2018-12-07 09:01:14.000 341 7907.19 987.68 53968.95 88888.00 2018-12-07 09:01:15.000 341 7906.49 987.54 53968.52 88888.00 2018-12-07 09:01:16.000 341 7905.83 987.33 53968.20 88888.00 2018-12-07 09:01:17.000 341 7905.27 987.06 53968.00 88888.00 2018-12-07 09:01:18.000 341 7904.85 986.77 53967.93 88888.00 2018-12-07 09:01:19.000 341 7904.53 986.49 53967.90 88888.00 2018-12-07 09:01:20.000 341 7904.28 986.24 53967.91 88888.00 2018-12-07 09:01:21.000 341 7904.11 986.02 53967.98 88888.00 2018-12-07 09:01:22.000 341 7904.02 985.81 53968.06 88888.00 2018-12-07 09:01:23.000 341 7904.00 985.63 53968.16 88888.00 2018-12-07 09:01:24.000 341 7904.07 985.47 53968.34 88888.00 2018-12-07 09:01:25.000 341 7904.16 985.36 53968.52 88888.00 2018-12-07 09:01:26.000 341 7904.22 985.31 53968.62 88888.00 2018-12-07 09:01:27.000 341 7904.22 985.30 53968.64 88888.00 2018-12-07 09:01:28.000 341 7904.16 985.28 53968.61 88888.00 2018-12-07 09:01:29.000 341 7904.06 985.29 53968.55 88888.00 2018-12-07 09:01:30.000 341 7903.91 985.34 53968.43 88888.00 2018-12-07 09:01:31.000 341 7903.74 985.37 53968.31 88888.00 2018-12-07 09:01:32.000 341 7903.52 985.35 53968.19 88888.00 2018-12-07 09:01:33.000 341 7903.21 985.32 53968.02 88888.00 2018-12-07 09:01:34.000 341 7902.83 985.23 53967.79 88888.00 2018-12-07 09:01:35.000 341 7902.44 985.09 53967.58 88888.00 2018-12-07 09:01:36.000 341 7902.03 984.92 53967.39 88888.00 2018-12-07 09:01:37.000 341 7901.58 984.73 53967.18 88888.00 2018-12-07 09:01:38.000 341 7901.09 984.51 53966.93 88888.00 2018-12-07 09:01:39.000 341 7900.58 984.20 53966.71 88888.00 2018-12-07 09:01:40.000 341 7900.11 983.84 53966.53 88888.00 2018-12-07 09:01:41.000 341 7899.71 983.50 53966.41 88888.00 2018-12-07 09:01:42.000 341 7899.39 983.15 53966.35 88888.00 2018-12-07 09:01:43.000 341 7899.20 982.83 53966.38 88888.00 2018-12-07 09:01:44.000 341 7899.15 982.57 53966.53 88888.00 2018-12-07 09:01:45.000 341 7899.25 982.35 53966.75 88888.00 2018-12-07 09:01:46.000 341 7899.41 982.18 53966.95 88888.00 2018-12-07 09:01:47.000 341 7899.56 982.11 53967.10 88888.00 2018-12-07 09:01:48.000 341 7899.73 982.07 53967.24 88888.00 2018-12-07 09:01:49.000 341 7899.95 982.03 53967.41 88888.00 2018-12-07 09:01:50.000 341 7900.18 982.00 53967.58 88888.00 2018-12-07 09:01:51.000 341 7900.42 981.99 53967.75 88888.00 2018-12-07 09:01:52.000 341 7900.66 981.95 53967.93 88888.00 2018-12-07 09:01:53.000 341 7900.96 981.83 53968.16 88888.00 2018-12-07 09:01:54.000 341 7901.29 981.70 53968.42 88888.00 2018-12-07 09:01:55.000 341 7901.58 981.55 53968.62 88888.00 2018-12-07 09:01:56.000 341 7901.85 981.37 53968.77 88888.00 2018-12-07 09:01:57.000 341 7902.13 981.18 53968.95 88888.00 2018-12-07 09:01:58.000 341 7902.48 981.05 53969.17 88888.00 2018-12-07 09:01:59.000 341 7902.88 980.96 53969.42 88888.00 2018-12-07 09:02:00.000 341 7903.33 980.79 53969.71 88888.00 2018-12-07 09:02:01.000 341 7903.84 980.62 53970.06 88888.00 2018-12-07 09:02:02.000 341 7904.46 980.51 53970.47 88888.00 2018-12-07 09:02:03.000 341 7905.19 980.38 53970.98 88888.00 2018-12-07 09:02:04.000 341 7905.96 980.28 53971.51 88888.00 2018-12-07 09:02:05.000 341 7906.72 980.29 53971.96 88888.00 2018-12-07 09:02:06.000 341 7907.45 980.31 53972.38 88888.00 2018-12-07 09:02:07.000 341 7908.17 980.26 53972.79 88888.00 2018-12-07 09:02:08.000 341 7908.87 980.27 53973.14 88888.00 2018-12-07 09:02:09.000 341 7909.52 980.36 53973.44 88888.00 2018-12-07 09:02:10.000 341 7910.05 980.39 53973.66 88888.00 2018-12-07 09:02:11.000 341 7910.55 980.42 53973.83 88888.00 2018-12-07 09:02:12.000 341 7910.99 980.53 53973.94 88888.00 2018-12-07 09:02:13.000 341 7911.27 980.68 53973.95 88888.00 2018-12-07 09:02:14.000 341 7911.38 980.82 53973.85 88888.00 2018-12-07 09:02:15.000 341 7911.42 980.92 53973.73 88888.00 2018-12-07 09:02:16.000 341 7911.45 981.01 53973.68 88888.00 2018-12-07 09:02:17.000 341 7911.47 981.10 53973.66 88888.00 2018-12-07 09:02:18.000 341 7911.48 981.20 53973.63 88888.00 2018-12-07 09:02:19.000 341 7911.50 981.34 53973.60 88888.00 2018-12-07 09:02:20.000 341 7911.54 981.60 53973.60 88888.00 2018-12-07 09:02:21.000 341 7911.59 981.90 53973.62 88888.00 2018-12-07 09:02:22.000 341 7911.64 982.14 53973.65 88888.00 2018-12-07 09:02:23.000 341 7911.69 982.35 53973.68 88888.00 2018-12-07 09:02:24.000 341 7911.79 982.59 53973.75 88888.00 2018-12-07 09:02:25.000 341 7911.99 982.91 53973.90 88888.00 2018-12-07 09:02:26.000 341 7912.30 983.28 53974.14 88888.00 2018-12-07 09:02:27.000 341 7912.70 983.63 53974.46 88888.00 2018-12-07 09:02:28.000 341 7913.15 983.99 53974.79 88888.00 2018-12-07 09:02:29.000 341 7913.61 984.34 53975.11 88888.00 2018-12-07 09:02:30.000 341 7914.02 984.61 53975.41 88888.00 2018-12-07 09:02:31.000 341 7914.29 984.80 53975.58 88888.00 2018-12-07 09:02:32.000 341 7914.36 984.98 53975.56 88888.00 2018-12-07 09:02:33.000 341 7914.25 985.15 53975.41 88888.00 2018-12-07 09:02:34.000 341 7914.02 985.29 53975.21 88888.00 2018-12-07 09:02:35.000 341 7913.71 985.38 53975.02 88888.00 2018-12-07 09:02:36.000 341 7913.35 985.36 53974.86 88888.00 2018-12-07 09:02:37.000 341 7912.97 985.18 53974.77 88888.00 2018-12-07 09:02:38.000 341 7912.57 984.86 53974.74 88888.00 2018-12-07 09:02:39.000 341 7912.17 984.46 53974.74 88888.00 2018-12-07 09:02:40.000 341 7911.88 984.05 53974.82 88888.00 2018-12-07 09:02:41.000 341 7911.72 983.64 53975.04 88888.00 2018-12-07 09:02:42.000 341 7911.70 983.17 53975.37 88888.00 2018-12-07 09:02:43.000 341 7911.83 982.67 53975.78 88888.00 2018-12-07 09:02:44.000 341 7912.00 982.14 53976.17 88888.00 2018-12-07 09:02:45.000 341 7912.14 981.64 53976.44 88888.00 2018-12-07 09:02:46.000 341 7912.22 981.22 53976.60 88888.00 2018-12-07 09:02:47.000 341 7912.21 980.87 53976.64 88888.00 2018-12-07 09:02:48.000 341 7912.04 980.56 53976.53 88888.00 2018-12-07 09:02:49.000 341 7911.71 980.28 53976.24 88888.00 2018-12-07 09:02:50.000 341 7911.21 980.01 53975.87 88888.00 2018-12-07 09:02:51.000 341 7910.58 979.76 53975.45 88888.00 2018-12-07 09:02:52.000 341 7909.87 979.58 53974.97 88888.00 2018-12-07 09:02:53.000 341 7909.07 979.51 53974.45 88888.00 2018-12-07 09:02:54.000 341 7908.24 979.44 53974.00 88888.00 2018-12-07 09:02:55.000 341 7907.47 979.35 53973.69 88888.00 2018-12-07 09:02:56.000 341 7906.83 979.32 53973.49 88888.00 2018-12-07 09:02:57.000 341 7906.38 979.37 53973.44 88888.00 2018-12-07 09:02:58.000 341 7906.20 979.52 53973.63 88888.00 2018-12-07 09:02:59.000 341 7906.29 979.75 53974.03 88888.00 2018-12-07 09:03:00.000 341 7906.51 980.07 53974.48 88888.00 2018-12-07 09:03:01.000 341 7906.76 980.44 53974.88 88888.00 2018-12-07 09:03:02.000 341 7906.99 980.82 53975.21 88888.00 2018-12-07 09:03:03.000 341 7907.17 981.13 53975.48 88888.00 2018-12-07 09:03:04.000 341 7907.32 981.39 53975.72 88888.00 2018-12-07 09:03:05.000 341 7907.44 981.65 53975.87 88888.00 2018-12-07 09:03:06.000 341 7907.51 982.05 53975.90 88888.00 2018-12-07 09:03:07.000 341 7907.62 982.66 53975.91 88888.00 2018-12-07 09:03:08.000 341 7907.80 983.40 53976.00 88888.00 2018-12-07 09:03:09.000 341 7907.98 984.14 53976.09 88888.00 2018-12-07 09:03:10.000 341 7908.13 984.80 53976.17 88888.00 2018-12-07 09:03:11.000 341 7908.29 985.32 53976.30 88888.00 2018-12-07 09:03:12.000 341 7908.35 985.71 53976.36 88888.00 2018-12-07 09:03:13.000 341 7908.25 985.99 53976.27 88888.00 2018-12-07 09:03:14.000 341 7908.06 986.17 53976.12 88888.00 2018-12-07 09:03:15.000 341 7907.80 986.30 53975.94 88888.00 2018-12-07 09:03:16.000 341 7907.52 986.42 53975.74 88888.00 2018-12-07 09:03:17.000 341 7907.30 986.49 53975.64 88888.00 2018-12-07 09:03:18.000 341 7907.13 986.48 53975.62 88888.00 2018-12-07 09:03:19.000 341 7906.92 986.48 53975.52 88888.00 2018-12-07 09:03:20.000 341 7906.68 986.58 53975.35 88888.00 2018-12-07 09:03:21.000 341 7906.50 986.74 53975.22 88888.00 2018-12-07 09:03:22.000 341 7906.36 986.88 53975.14 88888.00 2018-12-07 09:03:23.000 341 7906.21 987.02 53975.07 88888.00 2018-12-07 09:03:24.000 341 7906.07 987.18 53974.97 88888.00 2018-12-07 09:03:25.000 341 7905.90 987.43 53974.81 88888.00 2018-12-07 09:03:26.000 341 7905.62 987.83 53974.52 88888.00 2018-12-07 09:03:27.000 341 7905.26 988.32 53974.14 88888.00 2018-12-07 09:03:28.000 341 7904.82 988.79 53973.75 88888.00 2018-12-07 09:03:29.000 341 7904.29 989.21 53973.28 88888.00 2018-12-07 09:03:30.000 341 7903.59 989.64 53972.66 88888.00 2018-12-07 09:03:31.000 341 7902.74 990.07 53971.95 88888.00 2018-12-07 09:03:32.000 341 7901.81 990.49 53971.21 88888.00 2018-12-07 09:03:33.000 341 7900.84 990.92 53970.48 88888.00 2018-12-07 09:03:34.000 341 7899.87 991.38 53969.79 88888.00 2018-12-07 09:03:35.000 341 7898.95 991.86 53969.19 88888.00 2018-12-07 09:03:36.000 341 7898.08 992.36 53968.64 88888.00 2018-12-07 09:03:37.000 341 7897.24 992.77 53968.16 88888.00 2018-12-07 09:03:38.000 341 7896.40 993.08 53967.71 88888.00 2018-12-07 09:03:39.000 341 7895.57 993.39 53967.26 88888.00 2018-12-07 09:03:40.000 341 7894.78 993.67 53966.84 88888.00 2018-12-07 09:03:41.000 341 7894.04 993.84 53966.50 88888.00 2018-12-07 09:03:42.000 341 7893.32 993.92 53966.21 88888.00 2018-12-07 09:03:43.000 341 7892.66 993.93 53965.96 88888.00 2018-12-07 09:03:44.000 341 7892.14 993.88 53965.82 88888.00 2018-12-07 09:03:45.000 341 7891.74 993.77 53965.77 88888.00 2018-12-07 09:03:46.000 341 7891.37 993.62 53965.74 88888.00 2018-12-07 09:03:47.000 341 7890.99 993.53 53965.62 88888.00 2018-12-07 09:03:48.000 341 7890.54 993.53 53965.38 88888.00 2018-12-07 09:03:49.000 341 7890.07 993.59 53965.11 88888.00 2018-12-07 09:03:50.000 341 7889.59 993.66 53964.85 88888.00 2018-12-07 09:03:51.000 341 7889.10 993.72 53964.56 88888.00 2018-12-07 09:03:52.000 341 7888.61 993.79 53964.29 88888.00 2018-12-07 09:03:53.000 341 7888.23 993.87 53964.12 88888.00 2018-12-07 09:03:54.000 341 7887.98 993.95 53964.03 88888.00 2018-12-07 09:03:55.000 341 7887.83 994.02 53964.01 88888.00 2018-12-07 09:03:56.000 341 7887.74 994.04 53964.02 88888.00 2018-12-07 09:03:57.000 341 7887.71 994.02 53964.04 88888.00 2018-12-07 09:03:58.000 341 7887.72 994.03 53964.07 88888.00 2018-12-07 09:03:59.000 341 7887.76 994.01 53964.14 88888.00 2018-12-07 09:04:00.000 341 7887.93 993.98 53964.30 88888.00 2018-12-07 09:04:01.000 341 7888.26 993.97 53964.56 88888.00 2018-12-07 09:04:02.000 341 7888.68 993.95 53964.88 88888.00 2018-12-07 09:04:03.000 341 7889.15 993.84 53965.18 88888.00 2018-12-07 09:04:04.000 341 7889.57 993.77 53965.38 88888.00 2018-12-07 09:04:05.000 341 7889.85 993.76 53965.40 88888.00 2018-12-07 09:04:06.000 341 7890.00 993.74 53965.32 88888.00 2018-12-07 09:04:07.000 341 7890.05 993.80 53965.14 88888.00 2018-12-07 09:04:08.000 341 7889.98 993.90 53964.85 88888.00 2018-12-07 09:04:09.000 341 7889.80 994.00 53964.51 88888.00 2018-12-07 09:04:10.000 341 7889.47 994.13 53964.04 88888.00 2018-12-07 09:04:11.000 341 7888.98 994.24 53963.46 88888.00 2018-12-07 09:04:12.000 341 7888.40 994.32 53962.84 88888.00 2018-12-07 09:04:13.000 341 7887.68 994.44 53962.14 88888.00 2018-12-07 09:04:14.000 341 7886.90 994.54 53961.45 88888.00 2018-12-07 09:04:15.000 341 7886.14 994.62 53960.84 88888.00 2018-12-07 09:04:16.000 341 7885.40 994.74 53960.25 88888.00 2018-12-07 09:04:17.000 341 7884.66 994.82 53959.69 88888.00 2018-12-07 09:04:18.000 341 7883.93 994.85 53959.19 88888.00 2018-12-07 09:04:19.000 341 7883.26 994.88 53958.76 88888.00 2018-12-07 09:04:20.000 341 7882.71 994.85 53958.45 88888.00 2018-12-07 09:04:21.000 341 7882.30 994.77 53958.28 88888.00 2018-12-07 09:04:22.000 341 7882.02 994.66 53958.20 88888.00 2018-12-07 09:04:23.000 341 7881.80 994.51 53958.19 88888.00 2018-12-07 09:04:24.000 341 7881.65 994.35 53958.21 88888.00 2018-12-07 09:04:25.000 341 7881.58 994.20 53958.27 88888.00 2018-12-07 09:04:26.000 341 7881.58 994.10 53958.38 88888.00 2018-12-07 09:04:27.000 341 7881.57 994.02 53958.47 88888.00 2018-12-07 09:04:28.000 341 7881.50 993.90 53958.52 88888.00 2018-12-07 09:04:29.000 341 7881.43 993.77 53958.54 88888.00 2018-12-07 09:04:30.000 341 7881.36 993.70 53958.56 88888.00 2018-12-07 09:04:31.000 341 7881.31 993.64 53958.59 88888.00 2018-12-07 09:04:32.000 341 7881.30 993.55 53958.64 88888.00 2018-12-07 09:04:33.000 341 7881.24 993.46 53958.66 88888.00 2018-12-07 09:04:34.000 341 7881.10 993.39 53958.63 88888.00 2018-12-07 09:04:35.000 341 7880.90 993.28 53958.57 88888.00 2018-12-07 09:04:36.000 341 7880.63 993.16 53958.43 88888.00 2018-12-07 09:04:37.000 341 7880.32 993.12 53958.25 88888.00 2018-12-07 09:04:38.000 341 7880.02 993.14 53958.06 88888.00 2018-12-07 09:04:39.000 341 7879.66 993.20 53957.82 88888.00 2018-12-07 09:04:40.000 341 7879.17 993.30 53957.47 88888.00 2018-12-07 09:04:41.000 341 7878.58 993.42 53957.02 88888.00 2018-12-07 09:04:42.000 341 7877.90 993.52 53956.55 88888.00 2018-12-07 09:04:43.000 341 7877.20 993.64 53956.12 88888.00 2018-12-07 09:04:44.000 341 7876.54 993.77 53955.76 88888.00 2018-12-07 09:04:45.000 341 7875.93 993.83 53955.45 88888.00 2018-12-07 09:04:46.000 341 7875.35 993.80 53955.21 88888.00 2018-12-07 09:04:47.000 341 7874.83 993.72 53955.07 88888.00 2018-12-07 09:04:48.000 341 7874.36 993.60 53954.94 88888.00 2018-12-07 09:04:49.000 341 7873.88 993.42 53954.79 88888.00 2018-12-07 09:04:50.000 341 7873.38 993.17 53954.62 88888.00 2018-12-07 09:04:51.000 341 7872.87 992.88 53954.46 88888.00 2018-12-07 09:04:52.000 341 7872.36 992.56 53954.31 88888.00 2018-12-07 09:04:53.000 341 7871.87 992.18 53954.17 88888.00 2018-12-07 09:04:54.000 341 7871.45 991.76 53954.10 88888.00 2018-12-07 09:04:55.000 341 7871.21 991.30 53954.19 88888.00 2018-12-07 09:04:56.000 341 7871.13 990.82 53954.42 88888.00 2018-12-07 09:04:57.000 341 7871.17 990.36 53954.69 88888.00 2018-12-07 09:04:58.000 341 7871.24 989.93 53954.94 88888.00 2018-12-07 09:04:59.000 341 7871.34 989.50 53955.18 88888.00 2018-12-07 09:05:00.000 341 7871.53 989.09 53955.47 88888.00 2018-12-07 09:05:01.000 341 7871.86 988.72 53955.85 88888.00 2018-12-07 09:05:02.000 341 7872.30 988.37 53956.28 88888.00 2018-12-07 09:05:03.000 341 7872.77 988.05 53956.70 88888.00 2018-12-07 09:05:04.000 341 7873.24 987.79 53957.08 88888.00 2018-12-07 09:05:05.000 341 7873.75 987.60 53957.46 88888.00 2018-12-07 09:05:06.000 341 7874.32 987.46 53957.84 88888.00 2018-12-07 09:05:07.000 341 7874.92 987.37 53958.22 88888.00 2018-12-07 09:05:08.000 341 7875.53 987.36 53958.61 88888.00 2018-12-07 09:05:09.000 341 7876.19 987.44 53958.98 88888.00 2018-12-07 09:05:10.000 341 7876.86 987.54 53959.34 88888.00 2018-12-07 09:05:11.000 341 7877.49 987.63 53959.68 88888.00 2018-12-07 09:05:12.000 341 7878.10 987.73 53960.00 88888.00 2018-12-07 09:05:13.000 341 7878.72 987.85 53960.31 88888.00 2018-12-07 09:05:14.000 341 7879.33 987.97 53960.61 88888.00 2018-12-07 09:05:15.000 341 7879.92 988.04 53960.92 88888.00 2018-12-07 09:05:16.000 341 7880.52 988.07 53961.25 88888.00 2018-12-07 09:05:17.000 341 7881.05 988.10 53961.50 88888.00 2018-12-07 09:05:18.000 341 7881.47 988.10 53961.64 88888.00 2018-12-07 09:05:19.000 341 7881.81 988.03 53961.75 88888.00 2018-12-07 09:05:20.000 341 7882.10 987.93 53961.86 88888.00 2018-12-07 09:05:21.000 341 7882.37 987.82 53961.93 88888.00 2018-12-07 09:05:22.000 341 7882.63 987.67 53962.00 88888.00 2018-12-07 09:05:23.000 341 7882.89 987.52 53962.11 88888.00 2018-12-07 09:05:24.000 341 7883.18 987.38 53962.25 88888.00 2018-12-07 09:05:25.000 341 7883.49 987.26 53962.39 88888.00 2018-12-07 09:05:26.000 341 7883.73 987.18 53962.47 88888.00 2018-12-07 09:05:27.000 341 7883.92 987.17 53962.48 88888.00 2018-12-07 09:05:28.000 341 7884.19 987.14 53962.62 88888.00 2018-12-07 09:05:29.000 341 7884.57 987.00 53962.89 88888.00 2018-12-07 09:05:30.000 341 7884.95 986.82 53963.18 88888.00 2018-12-07 09:05:31.000 341 7885.34 986.69 53963.47 88888.00 2018-12-07 09:05:32.000 341 7885.78 986.65 53963.77 88888.00 2018-12-07 09:05:33.000 341 7886.21 986.64 53964.03 88888.00 2018-12-07 09:05:34.000 341 7886.53 986.64 53964.20 88888.00 2018-12-07 09:05:35.000 341 7886.74 986.63 53964.28 88888.00 2018-12-07 09:05:36.000 341 7886.90 986.63 53964.31 88888.00 2018-12-07 09:05:37.000 341 7887.02 986.64 53964.34 88888.00 2018-12-07 09:05:38.000 341 7887.16 986.66 53964.39 88888.00 2018-12-07 09:05:39.000 341 7887.35 986.69 53964.51 88888.00 2018-12-07 09:05:40.000 341 7887.63 986.68 53964.73 88888.00 2018-12-07 09:05:41.000 341 7887.96 986.65 53964.99 88888.00 2018-12-07 09:05:42.000 341 7888.30 986.64 53965.23 88888.00 2018-12-07 09:05:43.000 341 7888.60 986.66 53965.43 88888.00 2018-12-07 09:05:44.000 341 7888.93 986.67 53965.65 88888.00 2018-12-07 09:05:45.000 341 7889.31 986.67 53965.91 88888.00 2018-12-07 09:05:46.000 341 7889.67 986.67 53966.16 88888.00 2018-12-07 09:05:47.000 341 7889.97 986.66 53966.34 88888.00 2018-12-07 09:05:48.000 341 7890.30 986.65 53966.54 88888.00 2018-12-07 09:05:49.000 341 7890.65 986.67 53966.73 88888.00 2018-12-07 09:05:50.000 341 7890.94 986.76 53966.86 88888.00 2018-12-07 09:05:51.000 341 7891.19 986.89 53966.94 88888.00 2018-12-07 09:05:52.000 341 7891.46 987.03 53967.05 88888.00 2018-12-07 09:05:53.000 341 7891.72 987.19 53967.18 88888.00 2018-12-07 09:05:54.000 341 7892.00 987.33 53967.36 88888.00 2018-12-07 09:05:55.000 341 7892.35 987.43 53967.61 88888.00 2018-12-07 09:05:56.000 341 7892.71 987.50 53967.87 88888.00 2018-12-07 09:05:57.000 341 7893.04 987.54 53968.08 88888.00 2018-12-07 09:05:58.000 341 7893.35 987.61 53968.25 88888.00 2018-12-07 09:05:59.000 341 7893.71 987.72 53968.45 88888.00 2018-12-07 09:06:00.000 341 7894.10 987.85 53968.66 88888.00 2018-12-07 09:06:01.000 341 7894.42 987.98 53968.84 88888.00 2018-12-07 09:06:02.000 341 7894.71 988.09 53968.98 88888.00 2018-12-07 09:06:03.000 341 7895.01 988.21 53969.17 88888.00 2018-12-07 09:06:04.000 341 7895.33 988.32 53969.39 88888.00 2018-12-07 09:06:05.000 341 7895.64 988.39 53969.61 88888.00 2018-12-07 09:06:06.000 341 7895.95 988.40 53969.82 88888.00 2018-12-07 09:06:07.000 341 7896.20 988.40 53970.00 88888.00 2018-12-07 09:06:08.000 341 7896.38 988.39 53970.12 88888.00 2018-12-07 09:06:09.000 341 7896.51 988.34 53970.20 88888.00 2018-12-07 09:06:10.000 341 7896.60 988.29 53970.27 88888.00 2018-12-07 09:06:11.000 341 7896.64 988.30 53970.30 88888.00 2018-12-07 09:06:12.000 341 7896.68 988.34 53970.32 88888.00 2018-12-07 09:06:13.000 341 7896.72 988.39 53970.36 88888.00 2018-12-07 09:06:14.000 341 7896.72 988.49 53970.37 88888.00 2018-12-07 09:06:15.000 341 7896.69 988.67 53970.33 88888.00 2018-12-07 09:06:16.000 341 7896.63 988.86 53970.28 88888.00 2018-12-07 09:06:17.000 341 7896.61 988.95 53970.29 88888.00 2018-12-07 09:06:18.000 341 7896.64 989.00 53970.39 88888.00 2018-12-07 09:06:19.000 341 7896.71 989.03 53970.51 88888.00 2018-12-07 09:06:20.000 341 7896.82 988.99 53970.68 88888.00 2018-12-07 09:06:21.000 341 7896.96 988.86 53970.88 88888.00 2018-12-07 09:06:22.000 341 7897.10 988.72 53971.05 88888.00 2018-12-07 09:06:23.000 341 7897.27 988.68 53971.19 88888.00 2018-12-07 09:06:24.000 341 7897.42 988.67 53971.29 88888.00 2018-12-07 09:06:25.000 341 7897.53 988.61 53971.34 88888.00 2018-12-07 09:06:26.000 341 7897.62 988.53 53971.41 88888.00 2018-12-07 09:06:27.000 341 7897.72 988.51 53971.46 88888.00 2018-12-07 09:06:28.000 341 7897.76 988.53 53971.44 88888.00 2018-12-07 09:06:29.000 341 7897.75 988.57 53971.38 88888.00 2018-12-07 09:06:30.000 341 7897.72 988.62 53971.30 88888.00 2018-12-07 09:06:31.000 341 7897.70 988.67 53971.25 88888.00 2018-12-07 09:06:32.000 341 7897.71 988.66 53971.25 88888.00 2018-12-07 09:06:33.000 341 7897.71 988.61 53971.23 88888.00 2018-12-07 09:06:34.000 341 7897.67 988.61 53971.16 88888.00 2018-12-07 09:06:35.000 341 7897.56 988.65 53971.00 88888.00 2018-12-07 09:06:36.000 341 7897.33 988.68 53970.74 88888.00 2018-12-07 09:06:37.000 341 7897.04 988.62 53970.44 88888.00 2018-12-07 09:06:38.000 341 7896.77 988.45 53970.22 88888.00 2018-12-07 09:06:39.000 341 7896.56 988.20 53970.06 88888.00 2018-12-07 09:06:40.000 341 7896.41 988.00 53969.95 88888.00 2018-12-07 09:06:41.000 341 7896.30 987.81 53969.86 88888.00 2018-12-07 09:06:42.000 341 7896.20 987.60 53969.76 88888.00 2018-12-07 09:06:43.000 341 7896.17 987.41 53969.69 88888.00 2018-12-07 09:06:44.000 341 7896.22 987.26 53969.68 88888.00 2018-12-07 09:06:45.000 341 7896.28 987.12 53969.69 88888.00 2018-12-07 09:06:46.000 341 7896.34 986.98 53969.68 88888.00 2018-12-07 09:06:47.000 341 7896.37 986.79 53969.62 88888.00 2018-12-07 09:06:48.000 341 7896.34 986.61 53969.49 88888.00 2018-12-07 09:06:49.000 341 7896.33 986.53 53969.35 88888.00 2018-12-07 09:06:50.000 341 7896.35 986.55 53969.22 88888.00 2018-12-07 09:06:51.000 341 7896.42 986.60 53969.13 88888.00 2018-12-07 09:06:52.000 341 7896.60 986.67 53969.13 88888.00 2018-12-07 09:06:53.000 341 7896.83 986.76 53969.18 88888.00 2018-12-07 09:06:54.000 341 7897.02 986.83 53969.19 88888.00 2018-12-07 09:06:55.000 341 7897.18 986.88 53969.15 88888.00 2018-12-07 09:06:56.000 341 7897.28 986.91 53969.05 88888.00 2018-12-07 09:06:57.000 341 7897.35 986.93 53968.95 88888.00 2018-12-07 09:06:58.000 341 7897.50 986.99 53968.93 88888.00 2018-12-07 09:06:59.000 341 7897.72 987.08 53968.95 88888.00 2018-12-07 09:07:00.000 341 7897.96 987.17 53968.96 88888.00 2018-12-07 09:07:01.000 341 7898.26 987.19 53969.05 88888.00 2018-12-07 09:07:02.000 341 7898.55 987.10 53969.16 88888.00 2018-12-07 09:07:03.000 341 7898.81 986.91 53969.24 88888.00 2018-12-07 09:07:04.000 341 7899.07 986.71 53969.30 88888.00 2018-12-07 09:07:05.000 341 7899.29 986.54 53969.27 88888.00 2018-12-07 09:07:06.000 341 7899.41 986.38 53969.14 88888.00 2018-12-07 09:07:07.000 341 7899.53 986.23 53969.02 88888.00 2018-12-07 09:07:08.000 341 7899.68 986.21 53968.89 88888.00 2018-12-07 09:07:09.000 341 7899.78 986.30 53968.70 88888.00 2018-12-07 09:07:10.000 341 7899.75 986.33 53968.43 88888.00 2018-12-07 09:07:11.000 341 7899.64 986.24 53968.11 88888.00 2018-12-07 09:07:12.000 341 7899.57 986.20 53967.83 88888.00 2018-12-07 09:07:13.000 341 7899.60 986.28 53967.64 88888.00 2018-12-07 09:07:14.000 341 7899.65 986.39 53967.48 88888.00 2018-12-07 09:07:15.000 341 7899.69 986.52 53967.29 88888.00 2018-12-07 09:07:16.000 341 7899.68 986.70 53967.06 88888.00 2018-12-07 09:07:17.000 341 7899.63 986.89 53966.80 88888.00 2018-12-07 09:07:18.000 341 7899.53 987.05 53966.50 88888.00 2018-12-07 09:07:19.000 341 7899.40 987.15 53966.20 88888.00 2018-12-07 09:07:20.000 341 7899.27 987.21 53965.93 88888.00 2018-12-07 09:07:21.000 341 7899.17 987.28 53965.69 88888.00 2018-12-07 09:07:22.000 341 7899.07 987.34 53965.46 88888.00 2018-12-07 09:07:23.000 341 7898.97 987.43 53965.23 88888.00 2018-12-07 09:07:24.000 341 7898.88 987.57 53965.00 88888.00 2018-12-07 09:07:25.000 341 7898.77 987.70 53964.76 88888.00 2018-12-07 09:07:26.000 341 7898.60 987.75 53964.50 88888.00 2018-12-07 09:07:27.000 341 7898.37 987.71 53964.25 88888.00 2018-12-07 09:07:28.000 341 7898.17 987.64 53964.03 88888.00 2018-12-07 09:07:29.000 341 7897.97 987.56 53963.80 88888.00 2018-12-07 09:07:30.000 341 7897.75 987.46 53963.54 88888.00 2018-12-07 09:07:31.000 341 7897.64 987.40 53963.36 88888.00 2018-12-07 09:07:32.000 341 7897.63 987.42 53963.27 88888.00 2018-12-07 09:07:33.000 341 7897.63 987.48 53963.16 88888.00 2018-12-07 09:07:34.000 341 7897.66 987.57 53963.04 88888.00 2018-12-07 09:07:35.000 341 7897.61 987.64 53962.84 88888.00 2018-12-07 09:07:36.000 341 7897.45 987.59 53962.57 88888.00 2018-12-07 09:07:37.000 341 7897.29 987.43 53962.37 88888.00 2018-12-07 09:07:38.000 341 7897.26 987.30 53962.25 88888.00 2018-12-07 09:07:39.000 341 7897.27 987.31 53962.11 88888.00 2018-12-07 09:07:40.000 341 7897.26 987.38 53961.96 88888.00 2018-12-07 09:07:41.000 341 7897.26 987.42 53961.86 88888.00 2018-12-07 09:07:42.000 341 7897.30 987.44 53961.80 88888.00 2018-12-07 09:07:43.000 341 7897.34 987.44 53961.73 88888.00 2018-12-07 09:07:44.000 341 7897.31 987.44 53961.59 88888.00 2018-12-07 09:07:45.000 341 7897.24 987.49 53961.41 88888.00 2018-12-07 09:07:46.000 341 7897.11 987.52 53961.21 88888.00 2018-12-07 09:07:47.000 341 7896.93 987.40 53961.00 88888.00 2018-12-07 09:07:48.000 341 7896.81 987.25 53960.84 88888.00 2018-12-07 09:07:49.000 341 7896.71 987.22 53960.70 88888.00 2018-12-07 09:07:50.000 341 7896.51 987.19 53960.50 88888.00 2018-12-07 09:07:51.000 341 7896.32 987.01 53960.32 88888.00 2018-12-07 09:07:52.000 341 7896.30 986.90 53960.25 88888.00 2018-12-07 09:07:53.000 341 7896.33 986.95 53960.20 88888.00 2018-12-07 09:07:54.000 341 7896.30 987.02 53960.09 88888.00 2018-12-07 09:07:55.000 341 7896.30 987.04 53960.04 88888.00 2018-12-07 09:07:56.000 341 7896.34 987.05 53960.03 88888.00 2018-12-07 09:07:57.000 341 7896.38 987.06 53960.00 88888.00 2018-12-07 09:07:58.000 341 7896.37 987.04 53959.95 88888.00 2018-12-07 09:07:59.000 341 7896.33 986.90 53959.95 88888.00 2018-12-07 09:08:00.000 341 7896.33 986.65 53959.98 88888.00 2018-12-07 09:08:01.000 341 7896.39 986.34 53960.06 88888.00 2018-12-07 09:08:02.000 341 7896.51 985.99 53960.18 88888.00 2018-12-07 09:08:03.000 341 7896.68 985.72 53960.32 88888.00 2018-12-07 09:08:04.000 341 7896.85 985.55 53960.44 88888.00 2018-12-07 09:08:05.000 341 7897.00 985.38 53960.52 88888.00 2018-12-07 09:08:06.000 341 7897.11 985.28 53960.52 88888.00 2018-12-07 09:08:07.000 341 7897.14 985.25 53960.44 88888.00 2018-12-07 09:08:08.000 341 7897.10 985.24 53960.32 88888.00 2018-12-07 09:08:09.000 341 7897.01 985.26 53960.17 88888.00 2018-12-07 09:08:10.000 341 7896.91 985.28 53960.03 88888.00 2018-12-07 09:08:11.000 341 7896.87 985.21 53960.00 88888.00 2018-12-07 09:08:12.000 341 7896.88 984.97 53960.04 88888.00 2018-12-07 09:08:13.000 341 7896.90 984.67 53960.09 88888.00 2018-12-07 09:08:14.000 341 7897.00 984.50 53960.14 88888.00 2018-12-07 09:08:15.000 341 7897.18 984.48 53960.23 88888.00 2018-12-07 09:08:16.000 341 7897.40 984.55 53960.34 88888.00 2018-12-07 09:08:17.000 341 7897.63 984.69 53960.45 88888.00 2018-12-07 09:08:18.000 341 7897.87 984.84 53960.57 88888.00 2018-12-07 09:08:19.000 341 7898.07 984.89 53960.70 88888.00 2018-12-07 09:08:20.000 341 7898.25 984.86 53960.83 88888.00 2018-12-07 09:08:21.000 341 7898.43 984.84 53960.93 88888.00 2018-12-07 09:08:22.000 341 7898.60 984.80 53961.03 88888.00 2018-12-07 09:08:23.000 341 7898.81 984.77 53961.18 88888.00 2018-12-07 09:08:24.000 341 7899.04 984.81 53961.34 88888.00 2018-12-07 09:08:25.000 341 7899.22 984.86 53961.45 88888.00 2018-12-07 09:08:26.000 341 7899.32 984.89 53961.48 88888.00 2018-12-07 09:08:27.000 341 7899.36 984.87 53961.47 88888.00 2018-12-07 09:08:28.000 341 7899.40 984.78 53961.49 88888.00 2018-12-07 09:08:29.000 341 7899.46 984.73 53961.54 88888.00 2018-12-07 09:08:30.000 341 7899.52 984.75 53961.57 88888.00 2018-12-07 09:08:31.000 341 7899.62 984.77 53961.64 88888.00 2018-12-07 09:08:32.000 341 7899.76 984.83 53961.76 88888.00 2018-12-07 09:08:33.000 341 7899.89 984.91 53961.84 88888.00 2018-12-07 09:08:34.000 341 7900.04 984.95 53961.94 88888.00 2018-12-07 09:08:35.000 341 7900.16 984.98 53962.04 88888.00 2018-12-07 09:08:36.000 341 7900.18 985.01 53962.04 88888.00 2018-12-07 09:08:37.000 341 7900.15 985.01 53962.01 88888.00 2018-12-07 09:08:38.000 341 7900.16 985.09 53962.02 88888.00 2018-12-07 09:08:39.000 341 7900.18 985.25 53962.03 88888.00 2018-12-07 09:08:40.000 341 7900.16 985.43 53962.00 88888.00 2018-12-07 09:08:41.000 341 7900.09 985.61 53961.92 88888.00 2018-12-07 09:08:42.000 341 7899.95 985.74 53961.83 88888.00 2018-12-07 09:08:43.000 341 7899.82 985.79 53961.77 88888.00 2018-12-07 09:08:44.000 341 7899.73 985.84 53961.75 88888.00 2018-12-07 09:08:45.000 341 7899.63 985.93 53961.74 88888.00 2018-12-07 09:08:46.000 341 7899.50 985.98 53961.70 88888.00 2018-12-07 09:08:47.000 341 7899.35 986.02 53961.64 88888.00 2018-12-07 09:08:48.000 341 7899.27 986.10 53961.64 88888.00 2018-12-07 09:08:49.000 341 7899.29 986.15 53961.76 88888.00 2018-12-07 09:08:50.000 341 7899.33 986.22 53961.89 88888.00 2018-12-07 09:08:51.000 341 7899.31 986.39 53961.93 88888.00 2018-12-07 09:08:52.000 341 7899.26 986.58 53961.94 88888.00 2018-12-07 09:08:53.000 341 7899.19 986.74 53961.96 88888.00 2018-12-07 09:08:54.000 341 7899.11 986.91 53961.98 88888.00 2018-12-07 09:08:55.000 341 7899.06 987.06 53962.01 88888.00 2018-12-07 09:08:56.000 341 7898.99 987.13 53962.07 88888.00 2018-12-07 09:08:57.000 341 7898.88 987.19 53962.09 88888.00 2018-12-07 09:08:58.000 341 7898.76 987.32 53962.06 88888.00 2018-12-07 09:08:59.000 341 7898.68 987.53 53962.05 88888.00 2018-12-07 09:09:00.000 341 7898.58 987.75 53962.05 88888.00 2018-12-07 09:09:01.000 341 7898.44 987.87 53962.04 88888.00 2018-12-07 09:09:02.000 341 7898.28 987.95 53962.02 88888.00 2018-12-07 09:09:03.000 341 7898.17 988.09 53962.03 88888.00 2018-12-07 09:09:04.000 341 7898.08 988.23 53962.07 88888.00 2018-12-07 09:09:05.000 341 7897.94 988.38 53962.09 88888.00 2018-12-07 09:09:06.000 341 7897.70 988.61 53961.97 88888.00 2018-12-07 09:09:07.000 341 7897.33 988.87 53961.76 88888.00 2018-12-07 09:09:08.000 341 7896.88 989.10 53961.52 88888.00 2018-12-07 09:09:09.000 341 7896.37 989.24 53961.28 88888.00 2018-12-07 09:09:10.000 341 7895.87 989.27 53961.10 88888.00 2018-12-07 09:09:11.000 341 7895.43 989.26 53961.02 88888.00 2018-12-07 09:09:12.000 341 7895.08 989.29 53961.03 88888.00 2018-12-07 09:09:13.000 341 7894.81 989.35 53961.09 88888.00 2018-12-07 09:09:14.000 341 7894.57 989.40 53961.14 88888.00 2018-12-07 09:09:15.000 341 7894.26 989.44 53961.12 88888.00 2018-12-07 09:09:16.000 341 7893.87 989.49 53961.04 88888.00 2018-12-07 09:09:17.000 341 7893.48 989.59 53960.94 88888.00 2018-12-07 09:09:18.000 341 7893.10 989.73 53960.84 88888.00 2018-12-07 09:09:19.000 341 7892.67 989.86 53960.71 88888.00 2018-12-07 09:09:20.000 341 7892.25 990.01 53960.60 88888.00 2018-12-07 09:09:21.000 341 7891.87 990.17 53960.52 88888.00 2018-12-07 09:09:22.000 341 7891.48 990.29 53960.45 88888.00 2018-12-07 09:09:23.000 341 7891.02 990.38 53960.33 88888.00 2018-12-07 09:09:24.000 341 7890.48 990.44 53960.16 88888.00 2018-12-07 09:09:25.000 341 7889.91 990.47 53959.96 88888.00 2018-12-07 09:09:26.000 341 7889.36 990.50 53959.81 88888.00 2018-12-07 09:09:27.000 341 7888.85 990.53 53959.73 88888.00 2018-12-07 09:09:28.000 341 7888.37 990.59 53959.68 88888.00 2018-12-07 09:09:29.000 341 7887.90 990.68 53959.60 88888.00 2018-12-07 09:09:30.000 341 7887.45 990.78 53959.52 88888.00 2018-12-07 09:09:31.000 341 7887.03 990.92 53959.47 88888.00 2018-12-07 09:09:32.000 341 7886.65 991.07 53959.45 88888.00 2018-12-07 09:09:33.000 341 7886.28 991.20 53959.48 88888.00 2018-12-07 09:09:34.000 341 7885.89 991.31 53959.50 88888.00 2018-12-07 09:09:35.000 341 7885.50 991.42 53959.46 88888.00 2018-12-07 09:09:36.000 341 7885.14 991.55 53959.45 88888.00 2018-12-07 09:09:37.000 341 7884.81 991.68 53959.48 88888.00 2018-12-07 09:09:38.000 341 7884.47 991.70 53959.53 88888.00 2018-12-07 09:09:39.000 341 7884.14 991.67 53959.59 88888.00 2018-12-07 09:09:40.000 341 7883.84 991.69 53959.65 88888.00 2018-12-07 09:09:41.000 341 7883.52 991.76 53959.67 88888.00 2018-12-07 09:09:42.000 341 7883.16 991.81 53959.64 88888.00 2018-12-07 09:09:43.000 341 7882.78 991.83 53959.59 88888.00 2018-12-07 09:09:44.000 341 7882.42 991.85 53959.57 88888.00 2018-12-07 09:09:45.000 341 7882.09 991.86 53959.60 88888.00 2018-12-07 09:09:46.000 341 7881.74 991.85 53959.59 88888.00 2018-12-07 09:09:47.000 341 7881.31 991.82 53959.51 88888.00 2018-12-07 09:09:48.000 341 7880.81 991.79 53959.40 88888.00 2018-12-07 09:09:49.000 341 7880.28 991.73 53959.29 88888.00 2018-12-07 09:09:50.000 341 7879.76 991.65 53959.18 88888.00 2018-12-07 09:09:51.000 341 7879.30 991.59 53959.13 88888.00 2018-12-07 09:09:52.000 341 7878.95 991.57 53959.18 88888.00 2018-12-07 09:09:53.000 341 7878.71 991.60 53959.28 88888.00 2018-12-07 09:09:54.000 341 7878.54 991.66 53959.41 88888.00 2018-12-07 09:09:55.000 341 7878.41 991.71 53959.59 88888.00 2018-12-07 09:09:56.000 341 7878.34 991.77 53959.79 88888.00 2018-12-07 09:09:57.000 341 7878.30 991.83 53959.98 88888.00 2018-12-07 09:09:58.000 341 7878.26 991.87 53960.17 88888.00 2018-12-07 09:09:59.000 341 7878.23 991.91 53960.36 88888.00 2018-12-07 09:10:00.000 341 7878.15 991.95 53960.53 88888.00 2018-12-07 09:10:01.000 341 7878.00 991.94 53960.61 88888.00 2018-12-07 09:10:02.000 341 7877.79 991.89 53960.63 88888.00 2018-12-07 09:10:03.000 341 7877.55 991.82 53960.65 88888.00 2018-12-07 09:10:04.000 341 7877.27 991.70 53960.66 88888.00 2018-12-07 09:10:05.000 341 7876.96 991.54 53960.66 88888.00 2018-12-07 09:10:06.000 341 7876.70 991.39 53960.68 88888.00 2018-12-07 09:10:07.000 341 7876.48 991.29 53960.75 88888.00 2018-12-07 09:10:08.000 341 7876.27 991.25 53960.82 88888.00 2018-12-07 09:10:09.000 341 7876.03 991.19 53960.86 88888.00 2018-12-07 09:10:10.000 341 7875.76 991.07 53960.88 88888.00 2018-12-07 09:10:11.000 341 7875.48 990.91 53960.89 88888.00 2018-12-07 09:10:12.000 341 7875.19 990.73 53960.90 88888.00 2018-12-07 09:10:13.000 341 7874.95 990.60 53960.92 88888.00 2018-12-07 09:10:14.000 341 7874.76 990.54 53960.96 88888.00 2018-12-07 09:10:15.000 341 7874.59 990.51 53961.04 88888.00 2018-12-07 09:10:16.000 341 7874.43 990.49 53961.09 88888.00 2018-12-07 09:10:17.000 341 7874.20 990.44 53961.09 88888.00 2018-12-07 09:10:18.000 341 7873.90 990.33 53961.04 88888.00 2018-12-07 09:10:19.000 341 7873.62 990.19 53961.00 88888.00 2018-12-07 09:10:20.000 341 7873.35 990.14 53960.94 88888.00 2018-12-07 09:10:21.000 341 7873.06 990.14 53960.85 88888.00 2018-12-07 09:10:22.000 341 7872.77 990.13 53960.76 88888.00 2018-12-07 09:10:23.000 341 7872.52 990.13 53960.70 88888.00 2018-12-07 09:10:24.000 341 7872.30 990.11 53960.69 88888.00 2018-12-07 09:10:25.000 341 7872.06 990.03 53960.69 88888.00 2018-12-07 09:10:26.000 341 7871.82 989.94 53960.68 88888.00 2018-12-07 09:10:27.000 341 7871.57 989.90 53960.62 88888.00 2018-12-07 09:10:28.000 341 7871.33 989.87 53960.56 88888.00 2018-12-07 09:10:29.000 341 7871.10 989.86 53960.54 88888.00 2018-12-07 09:10:30.000 341 7870.90 989.85 53960.55 88888.00 2018-12-07 09:10:31.000 341 7870.75 989.87 53960.55 88888.00 2018-12-07 09:10:32.000 341 7870.61 989.91 53960.56 88888.00 2018-12-07 09:10:33.000 341 7870.43 989.94 53960.55 88888.00 2018-12-07 09:10:34.000 341 7870.23 989.97 53960.50 88888.00 2018-12-07 09:10:35.000 341 7870.01 990.04 53960.43 88888.00 2018-12-07 09:10:36.000 341 7869.75 990.15 53960.31 88888.00 2018-12-07 09:10:37.000 341 7869.48 990.24 53960.16 88888.00 2018-12-07 09:10:38.000 341 7869.21 990.29 53960.04 88888.00 2018-12-07 09:10:39.000 341 7868.94 990.32 53959.94 88888.00 2018-12-07 09:10:40.000 341 7868.69 990.33 53959.86 88888.00 2018-12-07 09:10:41.000 341 7868.48 990.29 53959.81 88888.00 2018-12-07 09:10:42.000 341 7868.30 990.24 53959.79 88888.00 2018-12-07 09:10:43.000 341 7868.12 990.20 53959.77 88888.00 2018-12-07 09:10:44.000 341 7867.95 990.15 53959.74 88888.00 2018-12-07 09:10:45.000 341 7867.81 990.08 53959.71 88888.00 2018-12-07 09:10:46.000 341 7867.66 990.01 53959.67 88888.00 2018-12-07 09:10:47.000 341 7867.52 989.97 53959.63 88888.00 2018-12-07 09:10:48.000 341 7867.42 989.98 53959.62 88888.00 2018-12-07 09:10:49.000 341 7867.29 989.99 53959.56 88888.00 2018-12-07 09:10:50.000 341 7867.12 990.01 53959.45 88888.00 2018-12-07 09:10:51.000 341 7866.94 990.07 53959.31 88888.00 2018-12-07 09:10:52.000 341 7866.73 990.13 53959.17 88888.00 2018-12-07 09:10:53.000 341 7866.49 990.19 53959.01 88888.00 2018-12-07 09:10:54.000 341 7866.24 990.24 53958.84 88888.00 2018-12-07 09:10:55.000 341 7865.99 990.25 53958.68 88888.00 2018-12-07 09:10:56.000 341 7865.72 990.22 53958.51 88888.00 2018-12-07 09:10:57.000 341 7865.44 990.19 53958.36 88888.00 2018-12-07 09:10:58.000 341 7865.17 990.16 53958.21 88888.00 2018-12-07 09:10:59.000 341 7864.95 990.11 53958.08 88888.00 2018-12-07 09:11:00.000 341 7864.76 990.10 53957.96 88888.00 2018-12-07 09:11:01.000 341 7864.59 990.13 53957.89 88888.00 2018-12-07 09:11:02.000 341 7864.44 990.17 53957.82 88888.00 2018-12-07 09:11:03.000 341 7864.31 990.24 53957.73 88888.00 2018-12-07 09:11:04.000 341 7864.17 990.33 53957.63 88888.00 2018-12-07 09:11:05.000 341 7864.03 990.41 53957.55 88888.00 2018-12-07 09:11:06.000 341 7863.89 990.52 53957.48 88888.00 2018-12-07 09:11:07.000 341 7863.75 990.62 53957.38 88888.00 2018-12-07 09:11:08.000 341 7863.61 990.66 53957.27 88888.00 2018-12-07 09:11:09.000 341 7863.49 990.67 53957.20 88888.00 2018-12-07 09:11:10.000 341 7863.42 990.68 53957.16 88888.00 2018-12-07 09:11:11.000 341 7863.39 990.74 53957.14 88888.00 2018-12-07 09:11:12.000 341 7863.35 990.82 53957.10 88888.00 2018-12-07 09:11:13.000 341 7863.26 990.93 53957.00 88888.00 2018-12-07 09:11:14.000 341 7863.12 991.08 53956.83 88888.00 2018-12-07 09:11:15.000 341 7862.95 991.24 53956.63 88888.00 2018-12-07 09:11:16.000 341 7862.75 991.37 53956.45 88888.00 2018-12-07 09:11:17.000 341 7862.55 991.48 53956.28 88888.00 2018-12-07 09:11:18.000 341 7862.37 991.58 53956.12 88888.00 2018-12-07 09:11:19.000 341 7862.22 991.69 53955.99 88888.00 2018-12-07 09:11:20.000 341 7862.08 991.81 53955.86 88888.00 2018-12-07 09:11:21.000 341 7861.90 991.96 53955.69 88888.00 2018-12-07 09:11:22.000 341 7861.72 992.11 53955.51 88888.00 2018-12-07 09:11:23.000 341 7861.55 992.25 53955.37 88888.00 2018-12-07 09:11:24.000 341 7861.40 992.38 53955.25 88888.00 2018-12-07 09:11:25.000 341 7861.27 992.51 53955.14 88888.00 2018-12-07 09:11:26.000 341 7861.18 992.65 53955.04 88888.00 2018-12-07 09:11:27.000 341 7861.09 992.81 53954.96 88888.00 2018-12-07 09:11:28.000 341 7860.99 992.97 53954.84 88888.00 2018-12-07 09:11:29.000 341 7860.89 993.13 53954.71 88888.00 2018-12-07 09:11:30.000 341 7860.78 993.28 53954.59 88888.00 2018-12-07 09:11:31.000 341 7860.69 993.43 53954.49 88888.00 2018-12-07 09:11:32.000 341 7860.66 993.55 53954.44 88888.00 2018-12-07 09:11:33.000 341 7860.64 993.68 53954.41 88888.00 2018-12-07 09:11:34.000 341 7860.61 993.82 53954.36 88888.00 2018-12-07 09:11:35.000 341 7860.57 993.95 53954.30 88888.00 2018-12-07 09:11:36.000 341 7860.53 994.10 53954.27 88888.00 2018-12-07 09:11:37.000 341 7860.52 994.23 53954.23 88888.00 2018-12-07 09:11:38.000 341 7860.52 994.33 53954.22 88888.00 2018-12-07 09:11:39.000 341 7860.53 994.42 53954.25 88888.00 2018-12-07 09:11:40.000 341 7860.56 994.50 53954.28 88888.00 2018-12-07 09:11:41.000 341 7860.60 994.54 53954.32 88888.00 2018-12-07 09:11:42.000 341 7860.65 994.54 53954.37 88888.00 2018-12-07 09:11:43.000 341 7860.69 994.52 53954.41 88888.00 2018-12-07 09:11:44.000 341 7860.73 994.46 53954.43 88888.00 2018-12-07 09:11:45.000 341 7860.75 994.40 53954.44 88888.00 2018-12-07 09:11:46.000 341 7860.78 994.33 53954.46 88888.00 2018-12-07 09:11:47.000 341 7860.82 994.26 53954.49 88888.00 2018-12-07 09:11:48.000 341 7860.86 994.16 53954.55 88888.00 2018-12-07 09:11:49.000 341 7860.92 994.07 53954.61 88888.00 2018-12-07 09:11:50.000 341 7860.97 994.02 53954.63 88888.00 2018-12-07 09:11:51.000 341 7860.98 993.98 53954.63 88888.00 2018-12-07 09:11:52.000 341 7861.03 993.94 53954.68 88888.00 2018-12-07 09:11:53.000 341 7861.16 993.95 53954.77 88888.00 2018-12-07 09:11:54.000 341 7861.29 993.98 53954.85 88888.00 2018-12-07 09:11:55.000 341 7861.42 993.96 53954.92 88888.00 2018-12-07 09:11:56.000 341 7861.54 993.96 53954.98 88888.00 2018-12-07 09:11:57.000 341 7861.64 993.98 53955.01 88888.00 2018-12-07 09:11:58.000 341 7861.72 994.00 53955.02 88888.00 2018-12-07 09:11:59.000 341 7861.80 994.05 53955.04 88888.00 2018-12-07 09:12:00.000 341 7861.88 994.12 53955.06 88888.00 2018-12-07 09:12:01.000 341 7861.96 994.19 53955.09 88888.00 2018-12-07 09:12:02.000 341 7862.09 994.23 53955.15 88888.00 2018-12-07 09:12:03.000 341 7862.26 994.28 53955.23 88888.00 2018-12-07 09:12:04.000 341 7862.44 994.35 53955.32 88888.00 2018-12-07 09:12:05.000 341 7862.63 994.42 53955.40 88888.00 2018-12-07 09:12:06.000 341 7862.83 994.46 53955.48 88888.00 2018-12-07 09:12:07.000 341 7863.06 994.51 53955.59 88888.00 2018-12-07 09:12:08.000 341 7863.29 994.59 53955.69 88888.00 2018-12-07 09:12:09.000 341 7863.49 994.70 53955.74 88888.00 2018-12-07 09:12:10.000 341 7863.68 994.81 53955.77 88888.00 2018-12-07 09:12:11.000 341 7863.85 994.95 53955.80 88888.00 2018-12-07 09:12:12.000 341 7864.00 995.07 53955.80 88888.00 2018-12-07 09:12:13.000 341 7864.09 995.15 53955.79 88888.00 2018-12-07 09:12:14.000 341 7864.09 995.21 53955.71 88888.00 2018-12-07 09:12:15.000 341 7864.04 995.22 53955.61 88888.00 2018-12-07 09:12:16.000 341 7864.00 995.23 53955.53 88888.00 2018-12-07 09:12:17.000 341 7863.99 995.24 53955.50 88888.00 2018-12-07 09:12:18.000 341 7864.06 995.26 53955.54 88888.00 2018-12-07 09:12:19.000 341 7864.21 995.32 53955.62 88888.00 2018-12-07 09:12:20.000 341 7864.40 995.40 53955.72 88888.00 2018-12-07 09:12:21.000 341 7864.61 995.48 53955.81 88888.00 2018-12-07 09:12:22.000 341 7864.86 995.59 53955.92 88888.00 2018-12-07 09:12:23.000 341 7865.09 995.69 53956.00 88888.00 2018-12-07 09:12:24.000 341 7865.25 995.76 53956.01 88888.00 2018-12-07 09:12:25.000 341 7865.39 995.81 53956.01 88888.00 2018-12-07 09:12:26.000 341 7865.57 995.86 53956.05 88888.00 2018-12-07 09:12:27.000 341 7865.75 995.90 53956.09 88888.00 2018-12-07 09:12:28.000 341 7865.89 995.95 53956.08 88888.00 2018-12-07 09:12:29.000 341 7866.03 996.04 53956.06 88888.00 2018-12-07 09:12:30.000 341 7866.20 996.15 53956.07 88888.00 2018-12-07 09:12:31.000 341 7866.33 996.26 53956.04 88888.00 2018-12-07 09:12:32.000 341 7866.37 996.33 53955.96 88888.00 2018-12-07 09:12:33.000 341 7866.38 996.36 53955.87 88888.00 2018-12-07 09:12:34.000 341 7866.41 996.36 53955.82 88888.00 2018-12-07 09:12:35.000 341 7866.42 996.33 53955.75 88888.00 2018-12-07 09:12:36.000 341 7866.43 996.30 53955.71 88888.00 2018-12-07 09:12:37.000 341 7866.48 996.30 53955.70 88888.00 2018-12-07 09:12:38.000 341 7866.52 996.30 53955.68 88888.00 2018-12-07 09:12:39.000 341 7866.52 996.25 53955.62 88888.00 2018-12-07 09:12:40.000 341 7866.51 996.17 53955.55 88888.00 2018-12-07 09:12:41.000 341 7866.51 996.11 53955.48 88888.00 2018-12-07 09:12:42.000 341 7866.55 996.06 53955.45 88888.00 2018-12-07 09:12:43.000 341 7866.66 996.03 53955.49 88888.00 2018-12-07 09:12:44.000 341 7866.80 996.04 53955.54 88888.00 2018-12-07 09:12:45.000 341 7866.89 996.07 53955.53 88888.00 2018-12-07 09:12:46.000 341 7866.96 996.09 53955.49 88888.00 2018-12-07 09:12:47.000 341 7867.05 996.11 53955.48 88888.00 2018-12-07 09:12:48.000 341 7867.12 996.14 53955.44 88888.00 2018-12-07 09:12:49.000 341 7867.17 996.11 53955.39 88888.00 2018-12-07 09:12:50.000 341 7867.26 996.03 53955.39 88888.00 2018-12-07 09:12:51.000 341 7867.39 995.96 53955.39 88888.00 2018-12-07 09:12:52.000 341 7867.48 995.94 53955.35 88888.00 2018-12-07 09:12:53.000 341 7867.52 995.92 53955.27 88888.00 2018-12-07 09:12:54.000 341 7867.57 995.88 53955.19 88888.00 2018-12-07 09:12:55.000 341 7867.65 995.81 53955.13 88888.00 2018-12-07 09:12:56.000 341 7867.70 995.76 53955.05 88888.00 2018-12-07 09:12:57.000 341 7867.70 995.73 53954.94 88888.00 2018-12-07 09:12:58.000 341 7867.74 995.71 53954.85 88888.00 2018-12-07 09:12:59.000 341 7867.81 995.71 53954.77 88888.00 2018-12-07 09:13:00.000 341 7867.85 995.70 53954.67 88888.00 2018-12-07 09:13:01.000 341 7867.89 995.73 53954.57 88888.00 2018-12-07 09:13:02.000 341 7867.95 995.83 53954.46 88888.00 2018-12-07 09:13:03.000 341 7867.97 995.98 53954.29 88888.00 2018-12-07 09:13:04.000 341 7867.91 996.11 53954.09 88888.00 2018-12-07 09:13:05.000 341 7867.81 996.23 53953.88 88888.00 2018-12-07 09:13:06.000 341 7867.70 996.32 53953.65 88888.00 2018-12-07 09:13:07.000 341 7867.54 996.34 53953.40 88888.00 2018-12-07 09:13:08.000 341 7867.37 996.32 53953.19 88888.00 2018-12-07 09:13:09.000 341 7867.23 996.29 53953.02 88888.00 2018-12-07 09:13:10.000 341 7867.13 996.28 53952.88 88888.00 2018-12-07 09:13:11.000 341 7867.10 996.28 53952.80 88888.00 2018-12-07 09:13:12.000 341 7867.08 996.28 53952.73 88888.00 2018-12-07 09:13:13.000 341 7867.03 996.26 53952.65 88888.00 2018-12-07 09:13:14.000 341 7867.00 996.23 53952.59 88888.00 2018-12-07 09:13:15.000 341 7866.97 996.20 53952.50 88888.00 2018-12-07 09:13:16.000 341 7866.88 996.17 53952.38 88888.00 2018-12-07 09:13:17.000 341 7866.79 996.13 53952.31 88888.00 2018-12-07 09:13:18.000 341 7866.75 996.13 53952.26 88888.00 2018-12-07 09:13:19.000 341 7866.70 996.15 53952.20 88888.00 2018-12-07 09:13:20.000 341 7866.63 996.17 53952.12 88888.00 2018-12-07 09:13:21.000 341 7866.54 996.21 53952.04 88888.00 2018-12-07 09:13:22.000 341 7866.46 996.25 53951.99 88888.00 2018-12-07 09:13:23.000 341 7866.39 996.29 53951.95 88888.00 2018-12-07 09:13:24.000 341 7866.31 996.33 53951.91 88888.00 2018-12-07 09:13:25.000 341 7866.22 996.38 53951.87 88888.00 2018-12-07 09:13:26.000 341 7866.15 996.43 53951.84 88888.00 2018-12-07 09:13:27.000 341 7866.01 996.43 53951.76 88888.00 2018-12-07 09:13:28.000 341 7865.77 996.35 53951.62 88888.00 2018-12-07 09:13:29.000 341 7865.52 996.21 53951.49 88888.00 2018-12-07 09:13:30.000 341 7865.30 996.07 53951.39 88888.00 2018-12-07 09:13:31.000 341 7865.10 995.93 53951.33 88888.00 2018-12-07 09:13:32.000 341 7864.95 995.81 53951.31 88888.00 2018-12-07 09:13:33.000 341 7864.83 995.68 53951.30 88888.00 2018-12-07 09:13:34.000 341 7864.74 995.55 53951.32 88888.00 2018-12-07 09:13:35.000 341 7864.68 995.43 53951.35 88888.00 2018-12-07 09:13:36.000 341 7864.64 995.30 53951.38 88888.00 2018-12-07 09:13:37.000 341 7864.57 995.17 53951.39 88888.00 2018-12-07 09:13:38.000 341 7864.48 995.07 53951.38 88888.00 2018-12-07 09:13:39.000 341 7864.39 994.99 53951.33 88888.00 2018-12-07 09:13:40.000 341 7864.30 994.93 53951.27 88888.00 2018-12-07 09:13:41.000 341 7864.20 994.90 53951.21 88888.00 2018-12-07 09:13:42.000 341 7864.14 994.87 53951.18 88888.00 2018-12-07 09:13:43.000 341 7864.13 994.81 53951.21 88888.00 2018-12-07 09:13:44.000 341 7864.12 994.70 53951.25 88888.00 2018-12-07 09:13:45.000 341 7864.12 994.59 53951.28 88888.00 2018-12-07 09:13:46.000 341 7864.16 994.43 53951.35 88888.00 2018-12-07 09:13:47.000 341 7864.25 994.21 53951.46 88888.00 2018-12-07 09:13:48.000 341 7864.38 993.99 53951.61 88888.00 2018-12-07 09:13:49.000 341 7864.57 993.81 53951.79 88888.00 2018-12-07 09:13:50.000 341 7864.78 993.65 53951.95 88888.00 2018-12-07 09:13:51.000 341 7864.99 993.48 53952.10 88888.00 2018-12-07 09:13:52.000 341 7865.23 993.30 53952.26 88888.00 2018-12-07 09:13:53.000 341 7865.52 993.14 53952.46 88888.00 2018-12-07 09:13:54.000 341 7865.86 993.00 53952.69 88888.00 2018-12-07 09:13:55.000 341 7866.18 992.89 53952.89 88888.00 2018-12-07 09:13:56.000 341 7866.41 992.79 53953.00 88888.00 2018-12-07 09:13:57.000 341 7866.58 992.69 53953.06 88888.00 2018-12-07 09:13:58.000 341 7866.74 992.62 53953.10 88888.00 2018-12-07 09:13:59.000 341 7866.87 992.58 53953.12 88888.00 2018-12-07 09:14:00.000 341 7866.96 992.60 53953.11 88888.00 2018-12-07 09:14:01.000 341 7867.02 992.65 53953.06 88888.00 2018-12-07 09:14:02.000 341 7867.03 992.68 53953.00 88888.00 2018-12-07 09:14:03.000 341 7866.97 992.65 53952.93 88888.00 2018-12-07 09:14:04.000 341 7866.89 992.59 53952.87 88888.00 2018-12-07 09:14:05.000 341 7866.83 992.53 53952.81 88888.00 2018-12-07 09:14:06.000 341 7866.79 992.51 53952.78 88888.00 2018-12-07 09:14:07.000 341 7866.76 992.52 53952.77 88888.00 2018-12-07 09:14:08.000 341 7866.73 992.55 53952.77 88888.00 2018-12-07 09:14:09.000 341 7866.72 992.56 53952.79 88888.00 2018-12-07 09:14:10.000 341 7866.73 992.55 53952.82 88888.00 2018-12-07 09:14:11.000 341 7866.72 992.54 53952.86 88888.00 2018-12-07 09:14:12.000 341 7866.70 992.52 53952.89 88888.00 2018-12-07 09:14:13.000 341 7866.71 992.50 53952.91 88888.00 2018-12-07 09:14:14.000 341 7866.74 992.49 53952.96 88888.00 2018-12-07 09:14:15.000 341 7866.78 992.50 53953.02 88888.00 2018-12-07 09:14:16.000 341 7866.86 992.49 53953.12 88888.00 2018-12-07 09:14:17.000 341 7866.98 992.47 53953.24 88888.00 2018-12-07 09:14:18.000 341 7867.10 992.43 53953.35 88888.00 2018-12-07 09:14:19.000 341 7867.22 992.38 53953.42 88888.00 2018-12-07 09:14:20.000 341 7867.34 992.35 53953.50 88888.00 2018-12-07 09:14:21.000 341 7867.46 992.35 53953.59 88888.00 2018-12-07 09:14:22.000 341 7867.61 992.39 53953.68 88888.00 2018-12-07 09:14:23.000 341 7867.77 992.41 53953.77 88888.00 2018-12-07 09:14:24.000 341 7867.92 992.43 53953.88 88888.00 2018-12-07 09:14:25.000 341 7868.06 992.48 53953.95 88888.00 2018-12-07 09:14:26.000 341 7868.18 992.53 53953.98 88888.00 2018-12-07 09:14:27.000 341 7868.26 992.54 53954.01 88888.00 2018-12-07 09:14:28.000 341 7868.28 992.55 53954.02 88888.00 2018-12-07 09:14:29.000 341 7868.27 992.59 53953.98 88888.00 2018-12-07 09:14:30.000 341 7868.16 992.60 53953.87 88888.00 2018-12-07 09:14:31.000 341 7867.97 992.57 53953.71 88888.00 2018-12-07 09:14:32.000 341 7867.76 992.52 53953.56 88888.00 2018-12-07 09:14:33.000 341 7867.52 992.44 53953.42 88888.00 2018-12-07 09:14:34.000 341 7867.26 992.34 53953.27 88888.00 2018-12-07 09:14:35.000 341 7866.99 992.28 53953.11 88888.00 2018-12-07 09:14:36.000 341 7866.70 992.27 53952.93 88888.00 2018-12-07 09:14:37.000 341 7866.40 992.26 53952.74 88888.00 2018-12-07 09:14:38.000 341 7866.13 992.26 53952.59 88888.00 2018-12-07 09:14:39.000 341 7865.88 992.27 53952.46 88888.00 2018-12-07 09:14:40.000 341 7865.62 992.29 53952.31 88888.00 2018-12-07 09:14:41.000 341 7865.37 992.35 53952.17 88888.00 2018-12-07 09:14:42.000 341 7865.11 992.43 53952.03 88888.00 2018-12-07 09:14:43.000 341 7864.82 992.51 53951.85 88888.00 2018-12-07 09:14:44.000 341 7864.55 992.58 53951.68 88888.00 2018-12-07 09:14:45.000 341 7864.25 992.67 53951.50 88888.00 2018-12-07 09:14:46.000 341 7863.92 992.75 53951.29 88888.00 2018-12-07 09:14:47.000 341 7863.57 992.82 53951.09 88888.00 2018-12-07 09:14:48.000 341 7863.23 992.90 53950.89 88888.00 2018-12-07 09:14:49.000 341 7862.89 992.95 53950.72 88888.00 2018-12-07 09:14:50.000 341 7862.57 993.00 53950.54 88888.00 2018-12-07 09:14:51.000 341 7862.25 993.06 53950.34 88888.00 2018-12-07 09:14:52.000 341 7861.93 993.07 53950.17 88888.00 2018-12-07 09:14:53.000 341 7861.61 993.03 53950.05 88888.00 2018-12-07 09:14:54.000 341 7861.31 992.97 53949.93 88888.00 2018-12-07 09:14:55.000 341 7861.00 992.91 53949.78 88888.00 2018-12-07 09:14:56.000 341 7860.65 992.85 53949.61 88888.00 2018-12-07 09:14:57.000 341 7860.27 992.81 53949.41 88888.00 2018-12-07 09:14:58.000 341 7859.88 992.76 53949.21 88888.00 2018-12-07 09:14:59.000 341 7859.51 992.66 53949.04 88888.00 2018-12-07 09:15:00.000 341 7859.17 992.52 53948.91 88888.00 2018-12-07 09:15:01.000 341 7858.92 992.38 53948.87 88888.00 2018-12-07 09:15:02.000 341 7858.76 992.25 53948.90 88888.00 2018-12-07 09:15:03.000 341 7858.67 992.13 53948.96 88888.00 2018-12-07 09:15:04.000 341 7858.68 992.05 53949.05 88888.00 2018-12-07 09:15:05.000 341 7858.75 992.03 53949.16 88888.00 2018-12-07 09:15:06.000 341 7858.87 992.07 53949.27 88888.00 2018-12-07 09:15:07.000 341 7859.01 992.12 53949.37 88888.00 2018-12-07 09:15:08.000 341 7859.17 992.19 53949.45 88888.00 2018-12-07 09:15:09.000 341 7859.31 992.28 53949.50 88888.00 2018-12-07 09:15:10.000 341 7859.44 992.41 53949.50 88888.00 2018-12-07 09:15:11.000 341 7859.51 992.54 53949.45 88888.00 2018-12-07 09:15:12.000 341 7859.51 992.67 53949.32 88888.00 2018-12-07 09:15:13.000 341 7859.48 992.82 53949.17 88888.00 2018-12-07 09:15:14.000 341 7859.44 992.95 53949.02 88888.00 2018-12-07 09:15:15.000 341 7859.38 993.05 53948.88 88888.00 2018-12-07 09:15:16.000 341 7859.27 993.10 53948.73 88888.00 2018-12-07 09:15:17.000 341 7859.15 993.14 53948.61 88888.00 2018-12-07 09:15:18.000 341 7859.05 993.16 53948.48 88888.00 2018-12-07 09:15:19.000 341 7858.96 993.15 53948.38 88888.00 2018-12-07 09:15:20.000 341 7858.86 993.09 53948.29 88888.00 2018-12-07 09:15:21.000 341 7858.78 992.95 53948.24 88888.00 2018-12-07 09:15:22.000 341 7858.74 992.78 53948.22 88888.00 2018-12-07 09:15:23.000 341 7858.74 992.57 53948.26 88888.00 2018-12-07 09:15:24.000 341 7858.81 992.34 53948.34 88888.00 2018-12-07 09:15:25.000 341 7858.92 992.11 53948.45 88888.00 2018-12-07 09:15:26.000 341 7859.06 991.89 53948.57 88888.00 2018-12-07 09:15:27.000 341 7859.27 991.67 53948.74 88888.00 2018-12-07 09:15:28.000 341 7859.55 991.47 53948.96 88888.00 2018-12-07 09:15:29.000 341 7859.90 991.27 53949.21 88888.00 2018-12-07 09:15:30.000 341 7860.30 991.08 53949.48 88888.00 2018-12-07 09:15:31.000 341 7860.70 990.90 53949.74 88888.00 2018-12-07 09:15:32.000 341 7861.10 990.74 53949.96 88888.00 2018-12-07 09:15:33.000 341 7861.54 990.58 53950.18 88888.00 2018-12-07 09:15:34.000 341 7861.99 990.42 53950.41 88888.00 2018-12-07 09:15:35.000 341 7862.44 990.27 53950.62 88888.00 2018-12-07 09:15:36.000 341 7862.87 990.13 53950.80 88888.00 2018-12-07 09:15:37.000 341 7863.25 990.02 53950.95 88888.00 2018-12-07 09:15:38.000 341 7863.58 989.92 53951.04 88888.00 2018-12-07 09:15:39.000 341 7863.90 989.84 53951.08 88888.00 2018-12-07 09:15:40.000 341 7864.21 989.81 53951.11 88888.00 2018-12-07 09:15:41.000 341 7864.50 989.79 53951.13 88888.00 2018-12-07 09:15:42.000 341 7864.78 989.77 53951.16 88888.00 2018-12-07 09:15:43.000 341 7865.06 989.78 53951.17 88888.00 2018-12-07 09:15:44.000 341 7865.31 989.78 53951.17 88888.00 2018-12-07 09:15:45.000 341 7865.51 989.74 53951.15 88888.00 2018-12-07 09:15:46.000 341 7865.70 989.69 53951.12 88888.00 2018-12-07 09:15:47.000 341 7865.88 989.60 53951.09 88888.00 2018-12-07 09:15:48.000 341 7866.08 989.51 53951.09 88888.00 2018-12-07 09:15:49.000 341 7866.32 989.43 53951.16 88888.00 2018-12-07 09:15:50.000 341 7866.56 989.36 53951.21 88888.00 2018-12-07 09:15:51.000 341 7866.78 989.26 53951.21 88888.00 2018-12-07 09:15:52.000 341 7867.02 989.17 53951.22 88888.00 2018-12-07 09:15:53.000 341 7867.27 989.12 53951.25 88888.00 2018-12-07 09:15:54.000 341 7867.54 989.09 53951.30 88888.00 2018-12-07 09:15:55.000 341 7867.90 989.07 53951.41 88888.00 2018-12-07 09:15:56.000 341 7868.35 989.06 53951.57 88888.00 2018-12-07 09:15:57.000 341 7868.85 989.07 53951.76 88888.00 2018-12-07 09:15:58.000 341 7869.41 989.06 53951.98 88888.00 2018-12-07 09:15:59.000 341 7869.98 989.01 53952.23 88888.00 2018-12-07 09:16:00.000 341 7870.53 988.95 53952.44 88888.00 2018-12-07 09:16:01.000 341 7871.04 988.90 53952.59 88888.00 2018-12-07 09:16:02.000 341 7871.54 988.85 53952.72 88888.00 2018-12-07 09:16:03.000 341 7872.00 988.77 53952.84 88888.00 2018-12-07 09:16:04.000 341 7872.40 988.67 53952.90 88888.00 2018-12-07 09:16:05.000 341 7872.74 988.54 53952.92 88888.00 2018-12-07 09:16:06.000 341 7873.05 988.39 53952.92 88888.00 2018-12-07 09:16:07.000 341 7873.34 988.23 53952.91 88888.00 2018-12-07 09:16:08.000 341 7873.60 988.07 53952.89 88888.00 2018-12-07 09:16:09.000 341 7873.83 987.87 53952.85 88888.00 2018-12-07 09:16:10.000 341 7874.02 987.59 53952.78 88888.00 2018-12-07 09:16:11.000 341 7874.21 987.29 53952.74 88888.00 2018-12-07 09:16:12.000 341 7874.46 987.10 53952.73 88888.00 2018-12-07 09:16:13.000 341 7874.75 986.95 53952.76 88888.00 2018-12-07 09:16:14.000 341 7875.04 986.84 53952.77 88888.00 2018-12-07 09:16:15.000 341 7875.33 986.78 53952.76 88888.00 2018-12-07 09:16:16.000 341 7875.60 986.73 53952.76 88888.00 2018-12-07 09:16:17.000 341 7875.88 986.64 53952.78 88888.00 2018-12-07 09:16:18.000 341 7876.15 986.55 53952.79 88888.00 2018-12-07 09:16:19.000 341 7876.44 986.47 53952.82 88888.00 2018-12-07 09:16:20.000 341 7876.74 986.37 53952.86 88888.00 2018-12-07 09:16:21.000 341 7877.04 986.24 53952.90 88888.00 2018-12-07 09:16:22.000 341 7877.35 986.07 53952.99 88888.00 2018-12-07 09:16:23.000 341 7877.71 985.88 53953.13 88888.00 2018-12-07 09:16:24.000 341 7878.11 985.68 53953.29 88888.00 2018-12-07 09:16:25.000 341 7878.51 985.50 53953.43 88888.00 2018-12-07 09:16:26.000 341 7878.87 985.34 53953.52 88888.00 2018-12-07 09:16:27.000 341 7879.20 985.18 53953.59 88888.00 2018-12-07 09:16:28.000 341 7879.53 985.07 53953.62 88888.00 2018-12-07 09:16:29.000 341 7879.87 985.07 53953.62 88888.00 2018-12-07 09:16:30.000 341 7880.22 985.15 53953.64 88888.00 2018-12-07 09:16:31.000 341 7880.61 985.24 53953.68 88888.00 2018-12-07 09:16:32.000 341 7881.00 985.34 53953.70 88888.00 2018-12-07 09:16:33.000 341 7881.34 985.42 53953.71 88888.00 2018-12-07 09:16:34.000 341 7881.63 985.49 53953.68 88888.00 2018-12-07 09:16:35.000 341 7881.86 985.54 53953.59 88888.00 2018-12-07 09:16:36.000 341 7882.07 985.57 53953.46 88888.00 2018-12-07 09:16:37.000 341 7882.24 985.60 53953.33 88888.00 2018-12-07 09:16:38.000 341 7882.38 985.64 53953.21 88888.00 2018-12-07 09:16:39.000 341 7882.48 985.69 53953.06 88888.00 2018-12-07 09:16:40.000 341 7882.54 985.74 53952.88 88888.00 2018-12-07 09:16:41.000 341 7882.60 985.78 53952.70 88888.00 2018-12-07 09:16:42.000 341 7882.66 985.81 53952.54 88888.00 2018-12-07 09:16:43.000 341 7882.69 985.84 53952.39 88888.00 2018-12-07 09:16:44.000 341 7882.74 985.86 53952.25 88888.00 2018-12-07 09:16:45.000 341 7882.79 985.86 53952.12 88888.00 2018-12-07 09:16:46.000 341 7882.87 985.85 53952.01 88888.00 2018-12-07 09:16:47.000 341 7882.97 985.88 53951.94 88888.00 2018-12-07 09:16:48.000 341 7883.11 985.93 53951.91 88888.00 2018-12-07 09:16:49.000 341 7883.32 985.94 53951.93 88888.00 2018-12-07 09:16:50.000 341 7883.59 985.95 53952.00 88888.00 2018-12-07 09:16:51.000 341 7883.91 986.00 53952.11 88888.00 2018-12-07 09:16:52.000 341 7884.26 986.06 53952.21 88888.00 2018-12-07 09:16:53.000 341 7884.62 986.11 53952.30 88888.00 2018-12-07 09:16:54.000 341 7884.98 986.21 53952.40 88888.00 2018-12-07 09:16:55.000 341 7885.34 986.34 53952.48 88888.00 2018-12-07 09:16:56.000 341 7885.72 986.44 53952.58 88888.00 2018-12-07 09:16:57.000 341 7886.13 986.52 53952.70 88888.00 2018-12-07 09:16:58.000 341 7886.54 986.60 53952.82 88888.00 2018-12-07 09:16:59.000 341 7886.93 986.66 53952.93 88888.00 2018-12-07 09:17:00.000 341 7887.27 986.68 53953.00 88888.00 2018-12-07 09:17:01.000 341 7887.55 986.69 53953.03 88888.00 2018-12-07 09:17:02.000 341 7887.78 986.71 53953.00 88888.00 2018-12-07 09:17:03.000 341 7887.96 986.72 53952.96 88888.00 2018-12-07 09:17:04.000 341 7888.07 986.70 53952.91 88888.00 2018-12-07 09:17:05.000 341 7888.15 986.65 53952.83 88888.00 2018-12-07 09:17:06.000 341 7888.18 986.60 53952.73 88888.00 2018-12-07 09:17:07.000 341 7888.15 986.56 53952.61 88888.00 2018-12-07 09:17:08.000 341 7888.09 986.53 53952.45 88888.00 2018-12-07 09:17:09.000 341 7887.99 986.51 53952.27 88888.00 2018-12-07 09:17:10.000 341 7887.87 986.48 53952.11 88888.00 2018-12-07 09:17:11.000 341 7887.76 986.44 53951.98 88888.00 2018-12-07 09:17:12.000 341 7887.70 986.39 53951.89 88888.00 2018-12-07 09:17:13.000 341 7887.69 986.34 53951.86 88888.00 2018-12-07 09:17:14.000 341 7887.71 986.35 53951.84 88888.00 2018-12-07 09:17:15.000 341 7887.75 986.35 53951.84 88888.00 2018-12-07 09:17:16.000 341 7887.82 986.32 53951.86 88888.00 2018-12-07 09:17:17.000 341 7887.89 986.35 53951.87 88888.00 2018-12-07 09:17:18.000 341 7887.93 986.48 53951.84 88888.00 2018-12-07 09:17:19.000 341 7887.96 986.59 53951.80 88888.00 2018-12-07 09:17:20.000 341 7887.99 986.63 53951.79 88888.00 2018-12-07 09:17:21.000 341 7888.02 986.65 53951.79 88888.00 2018-12-07 09:17:22.000 341 7888.02 986.67 53951.77 88888.00 2018-12-07 09:17:23.000 341 7888.00 986.66 53951.72 88888.00 2018-12-07 09:17:24.000 341 7887.96 986.58 53951.68 88888.00 2018-12-07 09:17:25.000 341 7887.87 986.53 53951.61 88888.00 2018-12-07 09:17:26.000 341 7887.74 986.51 53951.48 88888.00 2018-12-07 09:17:27.000 341 7887.58 986.40 53951.36 88888.00 2018-12-07 09:17:28.000 341 7887.44 986.24 53951.28 88888.00 2018-12-07 09:17:29.000 341 7887.29 986.15 53951.15 88888.00 2018-12-07 09:17:30.000 341 7887.06 986.19 53950.94 88888.00 2018-12-07 09:17:31.000 341 7886.75 986.26 53950.68 88888.00 2018-12-07 09:17:32.000 341 7886.41 986.31 53950.41 88888.00 2018-12-07 09:17:33.000 341 7886.06 986.37 53950.15 88888.00 2018-12-07 09:17:34.000 341 7885.71 986.46 53949.91 88888.00 2018-12-07 09:17:35.000 341 7885.37 986.57 53949.67 88888.00 2018-12-07 09:17:36.000 341 7885.04 986.67 53949.45 88888.00 2018-12-07 09:17:37.000 341 7884.70 986.76 53949.25 88888.00 2018-12-07 09:17:38.000 341 7884.35 986.84 53949.06 88888.00 2018-12-07 09:17:39.000 341 7884.02 986.88 53948.92 88888.00 2018-12-07 09:17:40.000 341 7883.70 986.87 53948.80 88888.00 2018-12-07 09:17:41.000 341 7883.42 986.85 53948.73 88888.00 2018-12-07 09:17:42.000 341 7883.23 986.82 53948.75 88888.00 2018-12-07 09:17:43.000 341 7883.11 986.78 53948.81 88888.00 2018-12-07 09:17:44.000 341 7883.03 986.74 53948.87 88888.00 2018-12-07 09:17:45.000 341 7882.96 986.67 53948.93 88888.00 2018-12-07 09:17:46.000 341 7882.93 986.61 53949.03 88888.00 2018-12-07 09:17:47.000 341 7882.96 986.56 53949.15 88888.00 2018-12-07 09:17:48.000 341 7883.04 986.51 53949.30 88888.00 2018-12-07 09:17:49.000 341 7883.14 986.45 53949.42 88888.00 2018-12-07 09:17:50.000 341 7883.22 986.40 53949.52 88888.00 2018-12-07 09:17:51.000 341 7883.29 986.33 53949.61 88888.00 2018-12-07 09:17:52.000 341 7883.37 986.26 53949.70 88888.00 2018-12-07 09:17:53.000 341 7883.42 986.19 53949.76 88888.00 2018-12-07 09:17:54.000 341 7883.45 986.12 53949.79 88888.00 2018-12-07 09:17:55.000 341 7883.46 986.04 53949.83 88888.00 2018-12-07 09:17:56.000 341 7883.47 985.95 53949.89 88888.00 2018-12-07 09:17:57.000 341 7883.47 985.85 53949.96 88888.00 2018-12-07 09:17:58.000 341 7883.50 985.77 53950.05 88888.00 2018-12-07 09:17:59.000 341 7883.52 985.69 53950.17 88888.00 2018-12-07 09:18:00.000 341 7883.54 985.63 53950.27 88888.00 2018-12-07 09:18:01.000 341 7883.56 985.61 53950.39 88888.00 2018-12-07 09:18:02.000 341 7883.57 985.65 53950.49 88888.00 2018-12-07 09:18:03.000 341 7883.55 985.71 53950.57 88888.00 2018-12-07 09:18:04.000 341 7883.48 985.79 53950.62 88888.00 2018-12-07 09:18:05.000 341 7883.36 985.88 53950.64 88888.00 2018-12-07 09:18:06.000 341 7883.24 985.98 53950.66 88888.00 2018-12-07 09:18:07.000 341 7883.09 986.07 53950.67 88888.00 2018-12-07 09:18:08.000 341 7882.85 986.18 53950.60 88888.00 2018-12-07 09:18:09.000 341 7882.57 986.32 53950.45 88888.00 2018-12-07 09:18:10.000 341 7882.29 986.48 53950.32 88888.00 2018-12-07 09:18:11.000 341 7882.02 986.64 53950.25 88888.00 2018-12-07 09:18:12.000 341 7881.76 986.81 53950.20 88888.00 2018-12-07 09:18:13.000 341 7881.54 986.96 53950.19 88888.00 2018-12-07 09:18:14.000 341 7881.34 987.06 53950.23 88888.00 2018-12-07 09:18:15.000 341 7881.18 987.09 53950.31 88888.00 2018-12-07 09:18:16.000 341 7881.08 987.10 53950.41 88888.00 2018-12-07 09:18:17.000 341 7881.00 987.14 53950.53 88888.00 2018-12-07 09:18:18.000 341 7880.96 987.19 53950.67 88888.00 2018-12-07 09:18:19.000 341 7880.96 987.19 53950.86 88888.00 2018-12-07 09:18:20.000 341 7881.01 987.19 53951.07 88888.00 2018-12-07 09:18:21.000 341 7881.05 987.21 53951.26 88888.00 2018-12-07 09:18:22.000 341 7881.08 987.25 53951.43 88888.00 2018-12-07 09:18:23.000 341 7881.13 987.28 53951.61 88888.00 2018-12-07 09:18:24.000 341 7881.19 987.32 53951.81 88888.00 2018-12-07 09:18:25.000 341 7881.23 987.37 53951.97 88888.00 2018-12-07 09:18:26.000 341 7881.23 987.40 53952.10 88888.00 2018-12-07 09:18:27.000 341 7881.18 987.41 53952.22 88888.00 2018-12-07 09:18:28.000 341 7881.10 987.41 53952.34 88888.00 2018-12-07 09:18:29.000 341 7881.01 987.41 53952.41 88888.00 2018-12-07 09:18:30.000 341 7880.90 987.40 53952.49 88888.00 2018-12-07 09:18:31.000 341 7880.77 987.39 53952.57 88888.00 2018-12-07 09:18:32.000 341 7880.63 987.40 53952.63 88888.00 2018-12-07 09:18:33.000 341 7880.48 987.41 53952.67 88888.00 2018-12-07 09:18:34.000 341 7880.34 987.40 53952.75 88888.00 2018-12-07 09:18:35.000 341 7880.19 987.37 53952.85 88888.00 2018-12-07 09:18:36.000 341 7880.03 987.34 53952.93 88888.00 2018-12-07 09:18:37.000 341 7879.90 987.32 53953.00 88888.00 2018-12-07 09:18:38.000 341 7879.79 987.29 53953.13 88888.00 2018-12-07 09:18:39.000 341 7879.69 987.29 53953.29 88888.00 2018-12-07 09:18:40.000 341 7879.59 987.31 53953.41 88888.00 2018-12-07 09:18:41.000 341 7879.50 987.34 53953.52 88888.00 2018-12-07 09:18:42.000 341 7879.40 987.37 53953.66 88888.00 2018-12-07 09:18:43.000 341 7879.30 987.41 53953.82 88888.00 2018-12-07 09:18:44.000 341 7879.23 987.40 53954.00 88888.00 2018-12-07 09:18:45.000 341 7879.18 987.35 53954.19 88888.00 2018-12-07 09:18:46.000 341 7879.15 987.28 53954.40 88888.00 2018-12-07 09:18:47.000 341 7879.15 987.21 53954.64 88888.00 2018-12-07 09:18:48.000 341 7879.19 987.18 53954.89 88888.00 2018-12-07 09:18:49.000 341 7879.22 987.18 53955.09 88888.00 2018-12-07 09:18:50.000 341 7879.22 987.17 53955.27 88888.00 2018-12-07 09:18:51.000 341 7879.23 987.14 53955.48 88888.00 2018-12-07 09:18:52.000 341 7879.25 987.09 53955.69 88888.00 2018-12-07 09:18:53.000 341 7879.23 987.07 53955.86 88888.00 2018-12-07 09:18:54.000 341 7879.15 987.05 53955.98 88888.00 2018-12-07 09:18:55.000 341 7879.00 987.02 53956.03 88888.00 2018-12-07 09:18:56.000 341 7878.75 987.00 53956.00 88888.00 2018-12-07 09:18:57.000 341 7878.42 987.04 53955.92 88888.00 2018-12-07 09:18:58.000 341 7878.03 987.10 53955.78 88888.00 2018-12-07 09:18:59.000 341 7877.56 987.12 53955.63 88888.00 2018-12-07 09:19:00.000 341 7877.04 987.11 53955.49 88888.00 2018-12-07 09:19:01.000 341 7876.55 987.11 53955.36 88888.00 2018-12-07 09:19:02.000 341 7876.06 987.15 53955.26 88888.00 2018-12-07 09:19:03.000 341 7875.58 987.21 53955.17 88888.00 2018-12-07 09:19:04.000 341 7875.17 987.27 53955.16 88888.00 2018-12-07 09:19:05.000 341 7874.89 987.34 53955.27 88888.00 2018-12-07 09:19:06.000 341 7874.71 987.41 53955.46 88888.00 2018-12-07 09:19:07.000 341 7874.61 987.45 53955.71 88888.00 2018-12-07 09:19:08.000 341 7874.60 987.47 53956.02 88888.00 2018-12-07 09:19:09.000 341 7874.66 987.47 53956.37 88888.00 2018-12-07 09:19:10.000 341 7874.81 987.41 53956.77 88888.00 2018-12-07 09:19:11.000 341 7875.06 987.32 53957.24 88888.00 2018-12-07 09:19:12.000 341 7875.36 987.24 53957.70 88888.00 2018-12-07 09:19:13.000 341 7875.66 987.18 53958.11 88888.00 2018-12-07 09:19:14.000 341 7875.96 987.13 53958.49 88888.00 2018-12-07 09:19:15.000 341 7876.23 987.11 53958.81 88888.00 2018-12-07 09:19:16.000 341 7876.45 987.15 53959.05 88888.00 2018-12-07 09:19:17.000 341 7876.56 987.22 53959.18 88888.00 2018-12-07 09:19:18.000 341 7876.57 987.31 53959.21 88888.00 2018-12-07 09:19:19.000 341 7876.47 987.42 53959.18 88888.00 2018-12-07 09:19:20.000 341 7876.29 987.56 53959.09 88888.00 2018-12-07 09:19:21.000 341 7876.05 987.69 53958.96 88888.00 2018-12-07 09:19:22.000 341 7875.76 987.78 53958.81 88888.00 2018-12-07 09:19:23.000 341 7875.38 987.87 53958.63 88888.00 2018-12-07 09:19:24.000 341 7874.93 987.95 53958.43 88888.00 2018-12-07 09:19:25.000 341 7874.50 987.98 53958.23 88888.00 2018-12-07 09:19:26.000 341 7874.08 987.97 53958.09 88888.00 2018-12-07 09:19:27.000 341 7873.65 987.96 53957.97 88888.00 2018-12-07 09:19:28.000 341 7873.23 987.95 53957.86 88888.00 2018-12-07 09:19:29.000 341 7872.82 987.98 53957.75 88888.00 2018-12-07 09:19:30.000 341 7872.42 988.07 53957.62 88888.00 2018-12-07 09:19:31.000 341 7871.97 988.17 53957.48 88888.00 2018-12-07 09:19:32.000 341 7871.51 988.25 53957.36 88888.00 2018-12-07 09:19:33.000 341 7871.13 988.32 53957.32 88888.00 2018-12-07 09:19:34.000 341 7870.83 988.38 53957.35 88888.00 2018-12-07 09:19:35.000 341 7870.57 988.41 53957.41 88888.00 2018-12-07 09:19:36.000 341 7870.36 988.41 53957.52 88888.00 2018-12-07 09:19:37.000 341 7870.18 988.40 53957.64 88888.00 2018-12-07 09:19:38.000 341 7870.02 988.43 53957.75 88888.00 2018-12-07 09:19:39.000 341 7869.91 988.52 53957.88 88888.00 2018-12-07 09:19:40.000 341 7869.86 988.65 53958.01 88888.00 2018-12-07 09:19:41.000 341 7869.78 988.78 53958.13 88888.00 2018-12-07 09:19:42.000 341 7869.68 988.94 53958.21 88888.00 2018-12-07 09:19:43.000 341 7869.53 989.13 53958.23 88888.00 2018-12-07 09:19:44.000 341 7869.30 989.35 53958.17 88888.00 2018-12-07 09:19:45.000 341 7868.93 989.56 53958.00 88888.00 2018-12-07 09:19:46.000 341 7868.45 989.78 53957.76 88888.00 2018-12-07 09:19:47.000 341 7867.89 989.98 53957.48 88888.00 2018-12-07 09:19:48.000 341 7867.24 990.16 53957.15 88888.00 2018-12-07 09:19:49.000 341 7866.54 990.33 53956.83 88888.00 2018-12-07 09:19:50.000 341 7865.90 990.46 53956.62 88888.00 2018-12-07 09:19:51.000 341 7865.38 990.52 53956.52 88888.00 2018-12-07 09:19:52.000 341 7864.92 990.55 53956.51 88888.00 2018-12-07 09:19:53.000 341 7864.49 990.57 53956.50 88888.00 2018-12-07 09:19:54.000 341 7864.05 990.56 53956.46 88888.00 2018-12-07 09:19:55.000 341 7863.60 990.51 53956.40 88888.00 2018-12-07 09:19:56.000 341 7863.19 990.46 53956.36 88888.00 2018-12-07 09:19:57.000 341 7862.81 990.46 53956.36 88888.00 2018-12-07 09:19:58.000 341 7862.51 990.48 53956.39 88888.00 2018-12-07 09:19:59.000 341 7862.34 990.56 53956.52 88888.00 2018-12-07 09:20:00.000 341 7862.30 990.73 53956.70 88888.00 2018-12-07 09:20:01.000 341 7862.33 990.95 53956.92 88888.00 2018-12-07 09:20:02.000 341 7862.42 991.19 53957.16 88888.00 2018-12-07 09:20:03.000 341 7862.60 991.43 53957.46 88888.00 2018-12-07 09:20:04.000 341 7862.90 991.60 53957.86 88888.00 2018-12-07 09:20:05.000 341 7863.30 991.66 53958.36 88888.00 2018-12-07 09:20:06.000 341 7863.73 991.73 53958.81 88888.00 2018-12-07 09:20:07.000 341 7864.12 991.88 53959.16 88888.00 2018-12-07 09:20:08.000 341 7864.43 992.08 53959.41 88888.00 2018-12-07 09:20:09.000 341 7864.57 992.27 53959.50 88888.00 2018-12-07 09:20:10.000 341 7864.51 992.49 53959.44 88888.00 2018-12-07 09:20:11.000 341 7864.35 992.72 53959.35 88888.00 2018-12-07 09:20:12.000 341 7864.13 992.91 53959.26 88888.00 2018-12-07 09:20:13.000 341 7863.81 993.06 53959.10 88888.00 2018-12-07 09:20:14.000 341 7863.32 993.20 53958.83 88888.00 2018-12-07 09:20:15.000 341 7862.74 993.36 53958.50 88888.00 2018-12-07 09:20:16.000 341 7862.15 993.50 53958.21 88888.00 2018-12-07 09:20:17.000 341 7861.53 993.54 53957.98 88888.00 2018-12-07 09:20:18.000 341 7860.85 993.48 53957.77 88888.00 2018-12-07 09:20:19.000 341 7860.23 993.41 53957.59 88888.00 2018-12-07 09:20:20.000 341 7859.71 993.39 53957.50 88888.00 2018-12-07 09:20:21.000 341 7859.24 993.40 53957.44 88888.00 2018-12-07 09:20:22.000 341 7858.81 993.43 53957.43 88888.00 2018-12-07 09:20:23.000 341 7858.46 993.50 53957.49 88888.00 2018-12-07 09:20:24.000 341 7858.21 993.60 53957.59 88888.00 2018-12-07 09:20:25.000 341 7858.09 993.65 53957.83 88888.00 2018-12-07 09:20:26.000 341 7858.16 993.64 53958.24 88888.00 2018-12-07 09:20:27.000 341 7858.40 993.58 53958.79 88888.00 2018-12-07 09:20:28.000 341 7858.75 993.47 53959.37 88888.00 2018-12-07 09:20:29.000 341 7859.10 993.40 53959.89 88888.00 2018-12-07 09:20:30.000 341 7859.39 993.41 53960.26 88888.00 2018-12-07 09:20:31.000 341 7859.59 993.53 53960.51 88888.00 2018-12-07 09:20:32.000 341 7859.70 993.68 53960.69 88888.00 2018-12-07 09:20:33.000 341 7859.69 993.85 53960.78 88888.00 2018-12-07 09:20:34.000 341 7859.56 994.03 53960.76 88888.00 2018-12-07 09:20:35.000 341 7859.32 994.19 53960.67 88888.00 2018-12-07 09:20:36.000 341 7858.91 994.36 53960.47 88888.00 2018-12-07 09:20:37.000 341 7858.30 994.63 53960.07 88888.00 2018-12-07 09:20:38.000 341 7857.51 994.95 53959.56 88888.00 2018-12-07 09:20:39.000 341 7856.70 995.15 53959.14 88888.00 2018-12-07 09:20:40.000 341 7855.97 995.19 53958.91 88888.00 2018-12-07 09:20:41.000 341 7855.33 995.17 53958.77 88888.00 2018-12-07 09:20:42.000 341 7854.72 995.16 53958.66 88888.00 2018-12-07 09:20:43.000 341 7854.16 995.16 53958.59 88888.00 2018-12-07 09:20:44.000 341 7853.73 995.09 53958.66 88888.00 2018-12-07 09:20:45.000 341 7853.44 994.95 53958.86 88888.00 2018-12-07 09:20:46.000 341 7853.32 994.77 53959.18 88888.00 2018-12-07 09:20:47.000 341 7853.41 994.57 53959.64 88888.00 2018-12-07 09:20:48.000 341 7853.69 994.40 53960.24 88888.00 2018-12-07 09:20:49.000 341 7854.07 994.30 53960.84 88888.00 2018-12-07 09:20:50.000 341 7854.45 994.26 53961.35 88888.00 2018-12-07 09:20:51.000 341 7854.75 994.26 53961.75 88888.00 2018-12-07 09:20:52.000 341 7855.08 994.23 53962.16 88888.00 2018-12-07 09:20:53.000 341 7855.47 994.15 53962.61 88888.00 2018-12-07 09:20:54.000 341 7855.81 994.08 53962.98 88888.00 2018-12-07 09:20:55.000 341 7856.04 994.03 53963.24 88888.00 2018-12-07 09:20:56.000 341 7856.26 993.94 53963.49 88888.00 2018-12-07 09:20:57.000 341 7856.47 993.86 53963.72 88888.00 2018-12-07 09:20:58.000 341 7856.59 993.87 53963.86 88888.00 2018-12-07 09:20:59.000 341 7856.68 993.95 53963.95 88888.00 2018-12-07 09:21:00.000 341 7856.83 994.03 53964.16 88888.00 2018-12-07 09:21:01.000 341 7857.02 994.14 53964.45 88888.00 2018-12-07 09:21:02.000 341 7857.16 994.28 53964.65 88888.00 2018-12-07 09:21:03.000 341 7857.19 994.39 53964.76 88888.00 2018-12-07 09:21:04.000 341 7857.16 994.44 53964.86 88888.00 2018-12-07 09:21:05.000 341 7857.09 994.48 53964.95 88888.00 2018-12-07 09:21:06.000 341 7856.96 994.52 53964.99 88888.00 2018-12-07 09:21:07.000 341 7856.73 994.53 53964.98 88888.00 2018-12-07 09:21:08.000 341 7856.45 994.50 53964.94 88888.00 2018-12-07 09:21:09.000 341 7856.16 994.49 53964.91 88888.00 2018-12-07 09:21:10.000 341 7855.91 994.48 53964.95 88888.00 2018-12-07 09:21:11.000 341 7855.76 994.44 53965.09 88888.00 2018-12-07 09:21:12.000 341 7855.70 994.35 53965.31 88888.00 2018-12-07 09:21:13.000 341 7855.70 994.22 53965.58 88888.00 2018-12-07 09:21:14.000 341 7855.69 994.12 53965.80 88888.00 2018-12-07 09:21:15.000 341 7855.59 994.04 53965.90 88888.00 2018-12-07 09:21:16.000 341 7855.47 993.96 53965.97 88888.00 2018-12-07 09:21:17.000 341 7855.37 993.98 53966.05 88888.00 2018-12-07 09:21:18.000 341 7855.18 994.17 53966.05 88888.00 2018-12-07 09:21:19.000 341 7854.87 994.42 53965.95 88888.00 2018-12-07 09:21:20.000 341 7854.55 994.66 53965.87 88888.00 2018-12-07 09:21:21.000 341 7854.31 994.92 53965.89 88888.00 2018-12-07 09:21:22.000 341 7854.10 995.22 53965.97 88888.00 2018-12-07 09:21:23.000 341 7853.90 995.46 53966.09 88888.00 2018-12-07 09:21:24.000 341 7853.63 995.61 53966.16 88888.00 2018-12-07 09:21:25.000 341 7853.22 995.76 53966.09 88888.00 2018-12-07 09:21:26.000 341 7852.66 996.01 53965.88 88888.00 2018-12-07 09:21:27.000 341 7852.00 996.27 53965.61 88888.00 2018-12-07 09:21:28.000 341 7851.28 996.44 53965.38 88888.00 2018-12-07 09:21:29.000 341 7850.54 996.57 53965.18 88888.00 2018-12-07 09:21:30.000 341 7849.75 996.77 53964.94 88888.00 2018-12-07 09:21:31.000 341 7848.92 996.97 53964.69 88888.00 2018-12-07 09:21:32.000 341 7848.11 997.16 53964.47 88888.00 2018-12-07 09:21:33.000 341 7847.28 997.43 53964.24 88888.00 2018-12-07 09:21:34.000 341 7846.38 997.69 53963.98 88888.00 2018-12-07 09:21:35.000 341 7845.49 997.82 53963.80 88888.00 2018-12-07 09:21:36.000 341 7844.74 997.83 53963.78 88888.00 2018-12-07 09:21:37.000 341 7844.07 997.73 53963.82 88888.00 2018-12-07 09:21:38.000 341 7843.42 997.53 53963.87 88888.00 2018-12-07 09:21:39.000 341 7842.79 997.41 53963.87 88888.00 2018-12-07 09:21:40.000 341 7842.15 997.46 53963.79 88888.00 2018-12-07 09:21:41.000 341 7841.42 997.56 53963.60 88888.00 2018-12-07 09:21:42.000 341 7840.59 997.65 53963.34 88888.00 2018-12-07 09:21:43.000 341 7839.76 997.79 53963.08 88888.00 2018-12-07 09:21:44.000 341 7838.96 997.89 53962.86 88888.00 2018-12-07 09:21:45.000 341 7838.19 997.97 53962.67 88888.00 2018-12-07 09:21:46.000 341 7837.52 998.13 53962.55 88888.00 2018-12-07 09:21:47.000 341 7836.99 998.32 53962.57 88888.00 2018-12-07 09:21:48.000 341 7836.53 998.43 53962.65 88888.00 2018-12-07 09:21:49.000 341 7836.08 998.43 53962.75 88888.00 2018-12-07 09:21:50.000 341 7835.62 998.33 53962.86 88888.00 2018-12-07 09:21:51.000 341 7835.12 998.14 53962.89 88888.00 2018-12-07 09:21:52.000 341 7834.61 997.90 53962.86 88888.00 2018-12-07 09:21:53.000 341 7834.12 997.74 53962.80 88888.00 2018-12-07 09:21:54.000 341 7833.53 997.70 53962.64 88888.00 2018-12-07 09:21:55.000 341 7832.77 997.69 53962.30 88888.00 2018-12-07 09:21:56.000 341 7831.90 997.70 53961.87 88888.00 2018-12-07 09:21:57.000 341 7831.05 997.74 53961.51 88888.00 2018-12-07 09:21:58.000 341 7830.32 997.78 53961.29 88888.00 2018-12-07 09:21:59.000 341 7829.68 997.76 53961.18 88888.00 2018-12-07 09:22:00.000 341 7829.07 997.67 53961.11 88888.00 2018-12-07 09:22:01.000 341 7828.49 997.55 53961.03 88888.00 2018-12-07 09:22:02.000 341 7827.94 997.41 53960.97 88888.00 2018-12-07 09:22:03.000 341 7827.42 997.14 53960.97 88888.00 2018-12-07 09:22:04.000 341 7826.94 996.74 53961.02 88888.00 2018-12-07 09:22:05.000 341 7826.56 996.25 53961.12 88888.00 2018-12-07 09:22:06.000 341 7826.28 995.75 53961.24 88888.00 2018-12-07 09:22:07.000 341 7826.00 995.27 53961.35 88888.00 2018-12-07 09:22:08.000 341 7825.69 994.85 53961.41 88888.00 2018-12-07 09:22:09.000 341 7825.39 994.50 53961.39 88888.00 2018-12-07 09:22:10.000 341 7825.06 994.20 53961.31 88888.00 2018-12-07 09:22:11.000 341 7824.69 993.96 53961.17 88888.00 2018-12-07 09:22:12.000 341 7824.25 993.84 53960.94 88888.00 2018-12-07 09:22:13.000 341 7823.72 993.78 53960.62 88888.00 2018-12-07 09:22:14.000 341 7823.11 993.67 53960.25 88888.00 2018-12-07 09:22:15.000 341 7822.47 993.48 53959.90 88888.00 2018-12-07 09:22:16.000 341 7821.87 993.29 53959.62 88888.00 2018-12-07 09:22:17.000 341 7821.35 993.13 53959.39 88888.00 2018-12-07 09:22:18.000 341 7820.88 992.96 53959.21 88888.00 2018-12-07 09:22:19.000 341 7820.46 992.73 53959.08 88888.00 2018-12-07 09:22:20.000 341 7820.15 992.43 53959.04 88888.00 2018-12-07 09:22:21.000 341 7819.92 992.11 53959.04 88888.00 2018-12-07 09:22:22.000 341 7819.72 991.78 53959.03 88888.00 2018-12-07 09:22:23.000 341 7819.49 991.42 53958.97 88888.00 2018-12-07 09:22:24.000 341 7819.28 991.01 53958.91 88888.00 2018-12-07 09:22:25.000 341 7819.16 990.56 53958.93 88888.00 2018-12-07 09:22:26.000 341 7819.16 990.08 53959.04 88888.00 2018-12-07 09:22:27.000 341 7819.27 989.61 53959.20 88888.00 2018-12-07 09:22:28.000 341 7819.39 989.18 53959.34 88888.00 2018-12-07 09:22:29.000 341 7819.52 988.79 53959.43 88888.00 2018-12-07 09:22:30.000 341 7819.70 988.39 53959.52 88888.00 2018-12-07 09:22:31.000 341 7819.93 988.01 53959.63 88888.00 2018-12-07 09:22:32.000 341 7820.18 987.66 53959.74 88888.00 2018-12-07 09:22:33.000 341 7820.50 987.33 53959.88 88888.00 2018-12-07 09:22:34.000 341 7820.88 987.03 53960.04 88888.00 2018-12-07 09:22:35.000 341 7821.26 986.74 53960.18 88888.00 2018-12-07 09:22:36.000 341 7821.59 986.49 53960.27 88888.00 2018-12-07 09:22:37.000 341 7821.90 986.30 53960.30 88888.00 2018-12-07 09:22:38.000 341 7822.21 986.14 53960.32 88888.00 2018-12-07 09:22:39.000 341 7822.51 985.98 53960.32 88888.00 2018-12-07 09:22:40.000 341 7822.73 985.84 53960.26 88888.00 2018-12-07 09:22:41.000 341 7822.87 985.74 53960.09 88888.00 2018-12-07 09:22:42.000 341 7822.96 985.65 53959.89 88888.00 2018-12-07 09:22:43.000 341 7823.06 985.49 53959.74 88888.00 2018-12-07 09:22:44.000 341 7823.20 985.27 53959.66 88888.00 2018-12-07 09:22:45.000 341 7823.39 984.98 53959.66 88888.00 2018-12-07 09:22:46.000 341 7823.65 984.65 53959.70 88888.00 2018-12-07 09:22:47.000 341 7823.90 984.38 53959.70 88888.00 2018-12-07 09:22:48.000 341 7824.09 984.14 53959.61 88888.00 2018-12-07 09:22:49.000 341 7824.22 983.89 53959.47 88888.00 2018-12-07 09:22:50.000 341 7824.33 983.67 53959.29 88888.00 2018-12-07 09:22:51.000 341 7824.37 983.47 53959.02 88888.00 2018-12-07 09:22:52.000 341 7824.35 983.24 53958.73 88888.00 2018-12-07 09:22:53.000 341 7824.31 983.00 53958.47 88888.00 2018-12-07 09:22:54.000 341 7824.29 982.77 53958.22 88888.00 2018-12-07 09:22:55.000 341 7824.25 982.52 53957.96 88888.00 2018-12-07 09:22:56.000 341 7824.19 982.28 53957.69 88888.00 2018-12-07 09:22:57.000 341 7824.14 982.03 53957.45 88888.00 2018-12-07 09:22:58.000 341 7824.09 981.79 53957.18 88888.00 2018-12-07 09:22:59.000 341 7824.02 981.56 53956.87 88888.00 2018-12-07 09:23:00.000 341 7823.96 981.34 53956.57 88888.00 2018-12-07 09:23:01.000 341 7823.91 981.12 53956.29 88888.00 2018-12-07 09:23:02.000 341 7823.89 980.90 53956.04 88888.00 2018-12-07 09:23:03.000 341 7823.90 980.66 53955.80 88888.00 2018-12-07 09:23:04.000 341 7823.91 980.41 53955.56 88888.00 2018-12-07 09:23:05.000 341 7823.91 980.15 53955.30 88888.00 2018-12-07 09:23:06.000 341 7823.93 979.87 53955.06 88888.00 2018-12-07 09:23:07.000 341 7824.00 979.61 53954.84 88888.00 2018-12-07 09:23:08.000 341 7824.10 979.34 53954.62 88888.00 2018-12-07 09:23:09.000 341 7824.18 979.07 53954.36 88888.00 2018-12-07 09:23:10.000 341 7824.23 978.82 53954.06 88888.00 2018-12-07 09:23:11.000 341 7824.27 978.54 53953.77 88888.00 2018-12-07 09:23:12.000 341 7824.34 978.21 53953.49 88888.00 2018-12-07 09:23:13.000 341 7824.42 977.87 53953.23 88888.00 2018-12-07 09:23:14.000 341 7824.51 977.51 53952.96 88888.00 2018-12-07 09:23:15.000 341 7824.66 977.13 53952.73 88888.00 2018-12-07 09:23:16.000 341 7824.85 976.79 53952.53 88888.00 2018-12-07 09:23:17.000 341 7825.06 976.49 53952.32 88888.00 2018-12-07 09:23:18.000 341 7825.30 976.22 53952.09 88888.00 2018-12-07 09:23:19.000 341 7825.56 976.00 53951.85 88888.00 2018-12-07 09:23:20.000 341 7825.83 975.83 53951.62 88888.00 2018-12-07 09:23:21.000 341 7826.13 975.71 53951.39 88888.00 2018-12-07 09:23:22.000 341 7826.46 975.62 53951.17 88888.00 2018-12-07 09:23:23.000 341 7826.80 975.52 53950.96 88888.00 2018-12-07 09:23:24.000 341 7827.15 975.43 53950.75 88888.00 2018-12-07 09:23:25.000 341 7827.49 975.41 53950.49 88888.00 2018-12-07 09:23:26.000 341 7827.83 975.42 53950.23 88888.00 2018-12-07 09:23:27.000 341 7828.21 975.40 53950.02 88888.00 2018-12-07 09:23:28.000 341 7828.60 975.33 53949.84 88888.00 2018-12-07 09:23:29.000 341 7829.04 975.28 53949.70 88888.00 2018-12-07 09:23:30.000 341 7829.50 975.24 53949.57 88888.00 2018-12-07 09:23:31.000 341 7829.98 975.24 53949.43 88888.00 2018-12-07 09:23:32.000 341 7830.43 975.29 53949.25 88888.00 2018-12-07 09:23:33.000 341 7830.87 975.43 53949.03 88888.00 2018-12-07 09:23:34.000 341 7831.27 975.58 53948.80 88888.00 2018-12-07 09:23:35.000 341 7831.66 975.72 53948.57 88888.00 2018-12-07 09:23:36.000 341 7832.06 975.83 53948.35 88888.00 2018-12-07 09:23:37.000 341 7832.49 975.87 53948.20 88888.00 2018-12-07 09:23:38.000 341 7832.96 975.86 53948.08 88888.00 2018-12-07 09:23:39.000 341 7833.40 975.88 53947.91 88888.00 2018-12-07 09:23:40.000 341 7833.79 976.00 53947.68 88888.00 2018-12-07 09:23:41.000 341 7834.14 976.15 53947.40 88888.00 2018-12-07 09:23:42.000 341 7834.43 976.34 53947.05 88888.00 2018-12-07 09:23:43.000 341 7834.62 976.59 53946.62 88888.00 2018-12-07 09:23:44.000 341 7834.74 976.86 53946.15 88888.00 2018-12-07 09:23:45.000 341 7834.84 977.15 53945.69 88888.00 2018-12-07 09:23:46.000 341 7834.94 977.41 53945.25 88888.00 2018-12-07 09:23:47.000 341 7835.09 977.54 53944.91 88888.00 2018-12-07 09:23:48.000 341 7835.32 977.54 53944.69 88888.00 2018-12-07 09:23:49.000 341 7835.59 977.54 53944.49 88888.00 2018-12-07 09:23:50.000 341 7835.92 977.55 53944.30 88888.00 2018-12-07 09:23:51.000 341 7836.29 977.58 53944.11 88888.00 2018-12-07 09:23:52.000 341 7836.67 977.64 53943.89 88888.00 2018-12-07 09:23:53.000 341 7837.02 977.73 53943.63 88888.00 2018-12-07 09:23:54.000 341 7837.39 977.80 53943.38 88888.00 2018-12-07 09:23:55.000 341 7837.77 977.81 53943.16 88888.00 2018-12-07 09:23:56.000 341 7838.21 977.74 53943.02 88888.00 2018-12-07 09:23:57.000 341 7838.73 977.67 53942.94 88888.00 2018-12-07 09:23:58.000 341 7839.30 977.65 53942.86 88888.00 2018-12-07 09:23:59.000 341 7839.88 977.64 53942.79 88888.00 2018-12-07 09:24:00.000 341 7840.53 977.63 53942.75 88888.00 2018-12-07 09:24:01.000 341 7841.28 977.67 53942.78 88888.00 2018-12-07 09:24:02.000 341 7842.10 977.69 53942.86 88888.00 2018-12-07 09:24:03.000 341 7842.93 977.64 53942.98 88888.00 2018-12-07 09:24:04.000 341 7843.72 977.52 53943.06 88888.00 2018-12-07 09:24:05.000 341 7844.48 977.39 53943.07 88888.00 2018-12-07 09:24:06.000 341 7845.28 977.31 53943.09 88888.00 2018-12-07 09:24:07.000 341 7846.12 977.30 53943.11 88888.00 2018-12-07 09:24:08.000 341 7846.96 977.39 53943.08 88888.00 2018-12-07 09:24:09.000 341 7847.78 977.52 53943.04 88888.00 2018-12-07 09:24:10.000 341 7848.57 977.68 53942.96 88888.00 2018-12-07 09:24:11.000 341 7849.34 977.83 53942.86 88888.00 2018-12-07 09:24:12.000 341 7850.07 977.97 53942.76 88888.00 2018-12-07 09:24:13.000 341 7850.77 978.11 53942.64 88888.00 2018-12-07 09:24:14.000 341 7851.45 978.22 53942.50 88888.00 2018-12-07 09:24:15.000 341 7852.11 978.25 53942.35 88888.00 2018-12-07 09:24:16.000 341 7852.73 978.21 53942.22 88888.00 2018-12-07 09:24:17.000 341 7853.35 978.19 53942.08 88888.00 2018-12-07 09:24:18.000 341 7853.98 978.26 53941.91 88888.00 2018-12-07 09:24:19.000 341 7854.62 978.41 53941.72 88888.00 2018-12-07 09:24:20.000 341 7855.23 978.57 53941.52 88888.00 2018-12-07 09:24:21.000 341 7855.77 978.70 53941.25 88888.00 2018-12-07 09:24:22.000 341 7856.30 978.80 53940.99 88888.00 2018-12-07 09:24:23.000 341 7856.89 978.86 53940.81 88888.00 2018-12-07 09:24:24.000 341 7857.52 978.90 53940.67 88888.00 2018-12-07 09:24:25.000 341 7858.16 978.87 53940.57 88888.00 2018-12-07 09:24:26.000 341 7858.88 978.78 53940.51 88888.00 2018-12-07 09:24:27.000 341 7859.65 978.71 53940.48 88888.00 2018-12-07 09:24:28.000 341 7860.44 978.68 53940.46 88888.00 2018-12-07 09:24:29.000 341 7861.25 978.68 53940.43 88888.00 2018-12-07 09:24:30.000 341 7862.08 978.72 53940.40 88888.00 2018-12-07 09:24:31.000 341 7862.88 978.79 53940.35 88888.00 2018-12-07 09:24:32.000 341 7863.69 978.85 53940.32 88888.00 2018-12-07 09:24:33.000 341 7864.59 978.85 53940.39 88888.00 2018-12-07 09:24:34.000 341 7865.58 978.78 53940.55 88888.00 2018-12-07 09:24:35.000 341 7866.62 978.65 53940.75 88888.00 2018-12-07 09:24:36.000 341 7867.68 978.51 53940.95 88888.00 2018-12-07 09:24:37.000 341 7868.74 978.37 53941.10 88888.00 2018-12-07 09:24:38.000 341 7869.75 978.25 53941.18 88888.00 2018-12-07 09:24:39.000 341 7870.68 978.19 53941.18 88888.00 2018-12-07 09:24:40.000 341 7871.48 978.20 53941.07 88888.00 2018-12-07 09:24:41.000 341 7872.19 978.27 53940.88 88888.00 2018-12-07 09:24:42.000 341 7872.86 978.36 53940.67 88888.00 2018-12-07 09:24:43.000 341 7873.55 978.44 53940.52 88888.00 2018-12-07 09:24:44.000 341 7874.29 978.47 53940.47 88888.00 2018-12-07 09:24:45.000 341 7875.06 978.46 53940.48 88888.00 2018-12-07 09:24:46.000 341 7875.84 978.44 53940.50 88888.00 2018-12-07 09:24:47.000 341 7876.60 978.47 53940.46 88888.00 2018-12-07 09:24:48.000 341 7877.33 978.57 53940.38 88888.00 2018-12-07 09:24:49.000 341 7877.97 978.69 53940.24 88888.00 2018-12-07 09:24:50.000 341 7878.55 978.76 53940.08 88888.00 2018-12-07 09:24:51.000 341 7879.16 978.81 53939.98 88888.00 2018-12-07 09:24:52.000 341 7879.77 978.83 53939.92 88888.00 2018-12-07 09:24:53.000 341 7880.39 978.79 53939.89 88888.00 2018-12-07 09:24:54.000 341 7881.02 978.70 53939.89 88888.00 2018-12-07 09:24:55.000 341 7881.67 978.60 53939.91 88888.00 2018-12-07 09:24:56.000 341 7882.36 978.49 53939.96 88888.00 2018-12-07 09:24:57.000 341 7883.12 978.31 53940.08 88888.00 2018-12-07 09:24:58.000 341 7883.92 978.10 53940.26 88888.00 2018-12-07 09:24:59.000 341 7884.75 977.85 53940.45 88888.00 2018-12-07 09:25:00.000 341 7885.63 977.57 53940.67 88888.00 2018-12-07 09:25:01.000 341 7886.52 977.32 53940.90 88888.00 2018-12-07 09:25:02.000 341 7887.38 977.08 53941.08 88888.00 2018-12-07 09:25:03.000 341 7888.17 976.86 53941.18 88888.00 2018-12-07 09:25:04.000 341 7888.89 976.69 53941.19 88888.00 2018-12-07 09:25:05.000 341 7889.49 976.57 53941.13 88888.00 2018-12-07 09:25:06.000 341 7890.01 976.49 53941.02 88888.00 2018-12-07 09:25:07.000 341 7890.51 976.45 53940.88 88888.00 2018-12-07 09:25:08.000 341 7891.00 976.44 53940.76 88888.00 2018-12-07 09:25:09.000 341 7891.45 976.45 53940.63 88888.00 2018-12-07 09:25:10.000 341 7891.88 976.44 53940.51 88888.00 2018-12-07 09:25:11.000 341 7892.32 976.42 53940.42 88888.00 2018-12-07 09:25:12.000 341 7892.77 976.35 53940.38 88888.00 2018-12-07 09:25:13.000 341 7893.27 976.25 53940.37 88888.00 2018-12-07 09:25:14.000 341 7893.81 976.13 53940.42 88888.00 2018-12-07 09:25:15.000 341 7894.36 976.01 53940.48 88888.00 2018-12-07 09:25:16.000 341 7894.90 975.88 53940.52 88888.00 2018-12-07 09:25:17.000 341 7895.42 975.73 53940.54 88888.00 2018-12-07 09:25:18.000 341 7895.95 975.62 53940.59 88888.00 2018-12-07 09:25:19.000 341 7896.48 975.51 53940.63 88888.00 2018-12-07 09:25:20.000 341 7897.03 975.40 53940.69 88888.00 2018-12-07 09:25:21.000 341 7897.57 975.31 53940.75 88888.00 2018-12-07 09:25:22.000 341 7898.08 975.21 53940.80 88888.00 2018-12-07 09:25:23.000 341 7898.60 975.05 53940.86 88888.00 2018-12-07 09:25:24.000 341 7899.15 974.86 53940.94 88888.00 2018-12-07 09:25:25.000 341 7899.69 974.69 53941.02 88888.00 2018-12-07 09:25:26.000 341 7900.25 974.56 53941.11 88888.00 2018-12-07 09:25:27.000 341 7900.85 974.46 53941.22 88888.00 2018-12-07 09:25:28.000 341 7901.45 974.36 53941.34 88888.00 2018-12-07 09:25:29.000 341 7902.01 974.29 53941.41 88888.00 2018-12-07 09:25:30.000 341 7902.50 974.20 53941.43 88888.00 2018-12-07 09:25:31.000 341 7902.93 974.06 53941.42 88888.00 2018-12-07 09:25:32.000 341 7903.36 973.88 53941.43 88888.00 2018-12-07 09:25:33.000 341 7903.86 973.67 53941.52 88888.00 2018-12-07 09:25:34.000 341 7904.43 973.48 53941.68 88888.00 2018-12-07 09:25:35.000 341 7905.02 973.34 53941.85 88888.00 2018-12-07 09:25:36.000 341 7905.60 973.22 53942.02 88888.00 2018-12-07 09:25:37.000 341 7906.21 973.09 53942.21 88888.00 2018-12-07 09:25:38.000 341 7906.80 972.98 53942.38 88888.00 2018-12-07 09:25:39.000 341 7907.36 972.89 53942.53 88888.00 2018-12-07 09:25:40.000 341 7907.88 972.79 53942.67 88888.00 2018-12-07 09:25:41.000 341 7908.40 972.67 53942.81 88888.00 2018-12-07 09:25:42.000 341 7908.90 972.53 53942.96 88888.00 2018-12-07 09:25:43.000 341 7909.38 972.39 53943.13 88888.00 2018-12-07 09:25:44.000 341 7909.82 972.28 53943.26 88888.00 2018-12-07 09:25:45.000 341 7910.19 972.20 53943.34 88888.00 2018-12-07 09:25:46.000 341 7910.53 972.14 53943.39 88888.00 2018-12-07 09:25:47.000 341 7910.82 972.09 53943.40 88888.00 2018-12-07 09:25:48.000 341 7911.03 972.05 53943.36 88888.00 2018-12-07 09:25:49.000 341 7911.17 972.05 53943.30 88888.00 2018-12-07 09:25:50.000 341 7911.29 972.02 53943.23 88888.00 2018-12-07 09:25:51.000 341 7911.40 971.94 53943.19 88888.00 2018-12-07 09:25:52.000 341 7911.51 971.84 53943.16 88888.00 2018-12-07 09:25:53.000 341 7911.56 971.80 53943.11 88888.00 2018-12-07 09:25:54.000 341 7911.55 971.80 53943.04 88888.00 2018-12-07 09:25:55.000 341 7911.53 971.83 53942.95 88888.00 2018-12-07 09:25:56.000 341 7911.48 971.84 53942.84 88888.00 2018-12-07 09:25:57.000 341 7911.39 971.80 53942.73 88888.00 2018-12-07 09:25:58.000 341 7911.29 971.71 53942.62 88888.00 2018-12-07 09:25:59.000 341 7911.21 971.62 53942.54 88888.00 2018-12-07 09:26:00.000 341 7911.15 971.55 53942.50 88888.00 2018-12-07 09:26:01.000 341 7911.11 971.47 53942.47 88888.00 2018-12-07 09:26:02.000 341 7911.07 971.37 53942.46 88888.00 2018-12-07 09:26:03.000 341 7911.02 971.24 53942.44 88888.00 2018-12-07 09:26:04.000 341 7910.96 971.12 53942.42 88888.00 2018-12-07 09:26:05.000 341 7910.91 971.04 53942.38 88888.00 2018-12-07 09:26:06.000 341 7910.86 970.97 53942.35 88888.00 2018-12-07 09:26:07.000 341 7910.79 970.90 53942.30 88888.00 2018-12-07 09:26:08.000 341 7910.70 970.86 53942.24 88888.00 2018-12-07 09:26:09.000 341 7910.58 970.84 53942.13 88888.00 2018-12-07 09:26:10.000 341 7910.45 970.85 53941.98 88888.00 2018-12-07 09:26:11.000 341 7910.30 970.87 53941.80 88888.00 2018-12-07 09:26:12.000 341 7910.10 970.90 53941.59 88888.00 2018-12-07 09:26:13.000 341 7909.88 970.93 53941.36 88888.00 2018-12-07 09:26:14.000 341 7909.65 970.94 53941.13 88888.00 2018-12-07 09:26:15.000 341 7909.41 970.95 53940.93 88888.00 2018-12-07 09:26:16.000 341 7909.15 970.96 53940.73 88888.00 2018-12-07 09:26:17.000 341 7908.89 970.95 53940.54 88888.00 2018-12-07 09:26:18.000 341 7908.67 970.92 53940.38 88888.00 2018-12-07 09:26:19.000 341 7908.48 970.94 53940.25 88888.00 2018-12-07 09:26:20.000 341 7908.31 970.96 53940.13 88888.00 2018-12-07 09:26:21.000 341 7908.13 970.93 53940.01 88888.00 2018-12-07 09:26:22.000 341 7907.95 970.86 53939.89 88888.00 2018-12-07 09:26:23.000 341 7907.79 970.75 53939.77 88888.00 2018-12-07 09:26:24.000 341 7907.64 970.60 53939.63 88888.00 2018-12-07 09:26:25.000 341 7907.47 970.44 53939.49 88888.00 2018-12-07 09:26:26.000 341 7907.28 970.24 53939.34 88888.00 2018-12-07 09:26:27.000 341 7907.07 970.00 53939.21 88888.00 2018-12-07 09:26:28.000 341 7906.87 969.76 53939.08 88888.00 2018-12-07 09:26:29.000 341 7906.68 969.54 53938.93 88888.00 2018-12-07 09:26:30.000 341 7906.51 969.33 53938.80 88888.00 2018-12-07 09:26:31.000 341 7906.37 969.15 53938.70 88888.00 2018-12-07 09:26:32.000 341 7906.25 969.00 53938.61 88888.00 2018-12-07 09:26:33.000 341 7906.12 968.86 53938.50 88888.00 2018-12-07 09:26:34.000 341 7906.02 968.73 53938.39 88888.00 2018-12-07 09:26:35.000 341 7905.97 968.58 53938.33 88888.00 2018-12-07 09:26:36.000 341 7905.98 968.42 53938.34 88888.00 2018-12-07 09:26:37.000 341 7906.04 968.27 53938.36 88888.00 2018-12-07 09:26:38.000 341 7906.11 968.15 53938.35 88888.00 2018-12-07 09:26:39.000 341 7906.15 968.05 53938.32 88888.00 2018-12-07 09:26:40.000 341 7906.19 967.96 53938.27 88888.00 2018-12-07 09:26:41.000 341 7906.27 967.87 53938.25 88888.00 2018-12-07 09:26:42.000 341 7906.38 967.78 53938.29 88888.00 2018-12-07 09:26:43.000 341 7906.48 967.68 53938.30 88888.00 2018-12-07 09:26:44.000 341 7906.55 967.61 53938.27 88888.00 2018-12-07 09:26:45.000 341 7906.60 967.58 53938.20 88888.00 2018-12-07 09:26:46.000 341 7906.66 967.60 53938.14 88888.00 2018-12-07 09:26:47.000 341 7906.80 967.64 53938.15 88888.00 2018-12-07 09:26:48.000 341 7906.95 967.68 53938.16 88888.00 2018-12-07 09:26:49.000 341 7907.06 967.71 53938.12 88888.00 2018-12-07 09:26:50.000 341 7907.13 967.70 53938.06 88888.00 2018-12-07 09:26:51.000 341 7907.17 967.63 53938.03 88888.00 2018-12-07 09:26:52.000 341 7907.21 967.48 53938.00 88888.00 2018-12-07 09:26:53.000 341 7907.24 967.31 53937.97 88888.00 2018-12-07 09:26:54.000 341 7907.29 967.12 53937.95 88888.00 2018-12-07 09:26:55.000 341 7907.35 966.96 53937.89 88888.00 2018-12-07 09:26:56.000 341 7907.41 966.85 53937.82 88888.00 2018-12-07 09:26:57.000 341 7907.46 966.81 53937.73 88888.00 2018-12-07 09:26:58.000 341 7907.53 966.79 53937.64 88888.00 2018-12-07 09:26:59.000 341 7907.62 966.77 53937.59 88888.00 2018-12-07 09:27:00.000 341 7907.76 966.78 53937.54 88888.00 2018-12-07 09:27:01.000 341 7907.92 966.80 53937.48 88888.00 2018-12-07 09:27:02.000 341 7908.08 966.83 53937.41 88888.00 2018-12-07 09:27:03.000 341 7908.27 966.91 53937.35 88888.00 2018-12-07 09:27:04.000 341 7908.53 967.04 53937.33 88888.00 2018-12-07 09:27:05.000 341 7908.78 967.19 53937.30 88888.00 2018-12-07 09:27:06.000 341 7908.98 967.35 53937.19 88888.00 2018-12-07 09:27:07.000 341 7909.18 967.54 53937.05 88888.00 2018-12-07 09:27:08.000 341 7909.42 967.76 53936.95 88888.00 2018-12-07 09:27:09.000 341 7909.68 967.96 53936.89 88888.00 2018-12-07 09:27:10.000 341 7910.01 968.10 53936.91 88888.00 2018-12-07 09:27:11.000 341 7910.38 968.20 53936.98 88888.00 2018-12-07 09:27:12.000 341 7910.73 968.25 53937.04 88888.00 2018-12-07 09:27:13.000 341 7911.03 968.24 53937.02 88888.00 2018-12-07 09:27:14.000 341 7911.33 968.24 53936.97 88888.00 2018-12-07 09:27:15.000 341 7911.61 968.27 53936.91 88888.00 2018-12-07 09:27:16.000 341 7911.91 968.35 53936.85 88888.00 2018-12-07 09:27:17.000 341 7912.22 968.42 53936.79 88888.00 2018-12-07 09:27:18.000 341 7912.52 968.45 53936.71 88888.00 2018-12-07 09:27:19.000 341 7912.78 968.46 53936.63 88888.00 2018-12-07 09:27:20.000 341 7913.01 968.44 53936.52 88888.00 2018-12-07 09:27:21.000 341 7913.27 968.43 53936.44 88888.00 2018-12-07 09:27:22.000 341 7913.64 968.47 53936.45 88888.00 2018-12-07 09:27:23.000 341 7914.11 968.55 53936.52 88888.00 2018-12-07 09:27:24.000 341 7914.64 968.68 53936.63 88888.00 2018-12-07 09:27:25.000 341 7915.23 968.89 53936.79 88888.00 2018-12-07 09:27:26.000 341 7915.93 969.15 53936.99 88888.00 2018-12-07 09:27:27.000 341 7916.71 969.38 53937.27 88888.00 2018-12-07 09:27:28.000 341 7917.55 969.57 53937.61 88888.00 2018-12-07 09:27:29.000 341 7918.45 969.74 53937.98 88888.00 2018-12-07 09:27:30.000 341 7919.38 969.87 53938.36 88888.00 2018-12-07 09:27:31.000 341 7920.26 969.93 53938.72 88888.00 2018-12-07 09:27:32.000 341 7921.09 969.93 53939.03 88888.00 2018-12-07 09:27:33.000 341 7921.85 969.84 53939.29 88888.00 2018-12-07 09:27:34.000 341 7922.55 969.72 53939.48 88888.00 2018-12-07 09:27:35.000 341 7923.18 969.63 53939.62 88888.00 2018-12-07 09:27:36.000 341 7923.75 969.56 53939.71 88888.00 2018-12-07 09:27:37.000 341 7924.24 969.51 53939.73 88888.00 2018-12-07 09:27:38.000 341 7924.65 969.51 53939.67 88888.00 2018-12-07 09:27:39.000 341 7925.01 969.53 53939.60 88888.00 2018-12-07 09:27:40.000 341 7925.30 969.56 53939.51 88888.00 2018-12-07 09:27:41.000 341 7925.50 969.60 53939.36 88888.00 2018-12-07 09:27:42.000 341 7925.64 969.66 53939.17 88888.00 2018-12-07 09:27:43.000 341 7925.79 969.74 53939.05 88888.00 2018-12-07 09:27:44.000 341 7926.00 969.80 53939.04 88888.00 2018-12-07 09:27:45.000 341 7926.21 969.85 53939.07 88888.00 2018-12-07 09:27:46.000 341 7926.43 969.87 53939.13 88888.00 2018-12-07 09:27:47.000 341 7926.72 969.86 53939.25 88888.00 2018-12-07 09:27:48.000 341 7927.03 969.82 53939.40 88888.00 2018-12-07 09:27:49.000 341 7927.29 969.79 53939.51 88888.00 2018-12-07 09:27:50.000 341 7927.50 969.74 53939.55 88888.00 2018-12-07 09:27:51.000 341 7927.67 969.66 53939.55 88888.00 2018-12-07 09:27:52.000 341 7927.83 969.58 53939.57 88888.00 2018-12-07 09:27:53.000 341 7928.03 969.53 53939.63 88888.00 2018-12-07 09:27:54.000 341 7928.28 969.48 53939.73 88888.00 2018-12-07 09:27:55.000 341 7928.62 969.42 53939.91 88888.00 2018-12-07 09:27:56.000 341 7929.10 969.37 53940.21 88888.00 2018-12-07 09:27:57.000 341 7929.70 969.34 53940.59 88888.00 2018-12-07 09:27:58.000 341 7930.33 969.29 53940.96 88888.00 2018-12-07 09:27:59.000 341 7930.96 969.24 53941.29 88888.00 2018-12-07 09:28:00.000 341 7931.58 969.19 53941.57 88888.00 2018-12-07 09:28:01.000 341 7932.15 969.13 53941.82 88888.00 2018-12-07 09:28:02.000 341 7932.69 969.09 53942.03 88888.00 2018-12-07 09:28:03.000 341 7933.26 969.11 53942.25 88888.00 2018-12-07 09:28:04.000 341 7933.91 969.17 53942.52 88888.00 2018-12-07 09:28:05.000 341 7934.63 969.26 53942.89 88888.00 2018-12-07 09:28:06.000 341 7935.42 969.38 53943.29 88888.00 2018-12-07 09:28:07.000 341 7936.20 969.49 53943.68 88888.00 2018-12-07 09:28:08.000 341 7936.91 969.54 53944.01 88888.00 2018-12-07 09:28:09.000 341 7937.52 969.55 53944.25 88888.00 2018-12-07 09:28:10.000 341 7938.01 969.51 53944.40 88888.00 2018-12-07 09:28:11.000 341 7938.36 969.34 53944.49 88888.00 2018-12-07 09:28:12.000 341 7938.56 969.09 53944.46 88888.00 2018-12-07 09:28:13.000 341 7938.66 968.89 53944.33 88888.00 2018-12-07 09:28:14.000 341 7938.72 968.75 53944.19 88888.00 2018-12-07 09:28:15.000 341 7938.80 968.64 53944.09 88888.00 2018-12-07 09:28:16.000 341 7938.94 968.56 53944.03 88888.00 2018-12-07 09:28:17.000 341 7939.11 968.53 53944.00 88888.00 2018-12-07 09:28:18.000 341 7939.29 968.57 53943.98 88888.00 2018-12-07 09:28:19.000 341 7939.46 968.66 53943.92 88888.00 2018-12-07 09:28:20.000 341 7939.65 968.76 53943.89 88888.00 2018-12-07 09:28:21.000 341 7939.84 968.86 53943.90 88888.00 2018-12-07 09:28:22.000 341 7939.98 968.92 53943.87 88888.00 2018-12-07 09:28:23.000 341 7940.10 968.91 53943.84 88888.00 2018-12-07 09:28:24.000 341 7940.24 968.87 53943.85 88888.00 2018-12-07 09:28:25.000 341 7940.36 968.86 53943.84 88888.00 2018-12-07 09:28:26.000 341 7940.49 968.89 53943.85 88888.00 2018-12-07 09:28:27.000 341 7940.64 968.89 53943.89 88888.00 2018-12-07 09:28:28.000 341 7940.77 968.80 53943.96 88888.00 2018-12-07 09:28:29.000 341 7940.90 968.66 53944.05 88888.00 2018-12-07 09:28:30.000 341 7941.02 968.50 53944.15 88888.00 2018-12-07 09:28:31.000 341 7941.14 968.37 53944.24 88888.00 2018-12-07 09:28:32.000 341 7941.30 968.27 53944.38 88888.00 2018-12-07 09:28:33.000 341 7941.55 968.24 53944.58 88888.00 2018-12-07 09:28:34.000 341 7941.86 968.25 53944.81 88888.00 2018-12-07 09:28:35.000 341 7942.14 968.29 53945.02 88888.00 2018-12-07 09:28:36.000 341 7942.34 968.35 53945.17 88888.00 2018-12-07 09:28:37.000 341 7942.47 968.48 53945.27 88888.00 2018-12-07 09:28:38.000 341 7942.55 968.64 53945.32 88888.00 2018-12-07 09:28:39.000 341 7942.52 968.78 53945.26 88888.00 2018-12-07 09:28:40.000 341 7942.33 968.91 53945.09 88888.00 2018-12-07 09:28:41.000 341 7942.03 969.11 53944.85 88888.00 2018-12-07 09:28:42.000 341 7941.71 969.31 53944.57 88888.00 2018-12-07 09:28:43.000 341 7941.35 969.47 53944.31 88888.00 2018-12-07 09:28:44.000 341 7940.96 969.62 53944.07 88888.00 2018-12-07 09:28:45.000 341 7940.57 969.77 53943.83 88888.00 2018-12-07 09:28:46.000 341 7940.21 969.93 53943.61 88888.00 2018-12-07 09:28:47.000 341 7939.84 970.09 53943.40 88888.00 2018-12-07 09:28:48.000 341 7939.48 970.21 53943.21 88888.00 2018-12-07 09:28:49.000 341 7939.17 970.32 53943.06 88888.00 2018-12-07 09:28:50.000 341 7938.83 970.48 53942.86 88888.00 2018-12-07 09:28:51.000 341 7938.50 970.68 53942.64 88888.00 2018-12-07 09:28:52.000 341 7938.24 970.90 53942.50 88888.00 2018-12-07 09:28:53.000 341 7938.04 971.11 53942.41 88888.00 2018-12-07 09:28:54.000 341 7937.85 971.29 53942.34 88888.00 2018-12-07 09:28:55.000 341 7937.67 971.48 53942.24 88888.00 2018-12-07 09:28:56.000 341 7937.52 971.71 53942.18 88888.00 2018-12-07 09:28:57.000 341 7937.50 971.92 53942.24 88888.00 2018-12-07 09:28:58.000 341 7937.58 972.10 53942.38 88888.00 2018-12-07 09:28:59.000 341 7937.67 972.21 53942.54 88888.00 2018-12-07 09:29:00.000 341 7937.76 972.28 53942.70 88888.00 2018-12-07 09:29:01.000 341 7937.89 972.34 53942.85 88888.00 2018-12-07 09:29:02.000 341 7938.08 972.35 53943.04 88888.00 2018-12-07 09:29:03.000 341 7938.26 972.36 53943.24 88888.00 2018-12-07 09:29:04.000 341 7938.36 972.37 53943.32 88888.00 2018-12-07 09:29:05.000 341 7938.35 972.37 53943.27 88888.00 2018-12-07 09:29:06.000 341 7938.27 972.35 53943.17 88888.00 2018-12-07 09:29:07.000 341 7938.17 972.34 53943.06 88888.00 2018-12-07 09:29:08.000 341 7938.12 972.30 53943.02 88888.00 2018-12-07 09:29:09.000 341 7938.16 972.22 53943.09 88888.00 2018-12-07 09:29:10.000 341 7938.28 972.16 53943.20 88888.00 2018-12-07 09:29:11.000 341 7938.44 972.15 53943.33 88888.00 2018-12-07 09:29:12.000 341 7938.54 972.17 53943.42 88888.00 2018-12-07 09:29:13.000 341 7938.54 972.22 53943.39 88888.00 2018-12-07 09:29:14.000 341 7938.55 972.27 53943.34 88888.00 2018-12-07 09:29:15.000 341 7938.60 972.32 53943.36 88888.00 2018-12-07 09:29:16.000 341 7938.67 972.39 53943.40 88888.00 2018-12-07 09:29:17.000 341 7938.77 972.44 53943.46 88888.00 2018-12-07 09:29:18.000 341 7938.86 972.45 53943.50 88888.00 2018-12-07 09:29:19.000 341 7938.86 972.41 53943.49 88888.00 2018-12-07 09:29:20.000 341 7938.81 972.29 53943.46 88888.00 2018-12-07 09:29:21.000 341 7938.73 972.10 53943.44 88888.00 2018-12-07 09:29:22.000 341 7938.63 971.90 53943.41 88888.00 2018-12-07 09:29:23.000 341 7938.57 971.74 53943.42 88888.00 2018-12-07 09:29:24.000 341 7938.60 971.67 53943.50 88888.00 2018-12-07 09:29:25.000 341 7938.68 971.67 53943.60 88888.00 2018-12-07 09:29:26.000 341 7938.79 971.69 53943.70 88888.00 2018-12-07 09:29:27.000 341 7938.88 971.68 53943.80 88888.00 2018-12-07 09:29:28.000 341 7938.88 971.63 53943.84 88888.00 2018-12-07 09:29:29.000 341 7938.80 971.57 53943.79 88888.00 2018-12-07 09:29:30.000 341 7938.66 971.49 53943.66 88888.00 2018-12-07 09:29:31.000 341 7938.45 971.41 53943.52 88888.00 2018-12-07 09:29:32.000 341 7938.24 971.35 53943.40 88888.00 2018-12-07 09:29:33.000 341 7938.10 971.34 53943.36 88888.00 2018-12-07 09:29:34.000 341 7938.06 971.38 53943.42 88888.00 2018-12-07 09:29:35.000 341 7938.08 971.48 53943.54 88888.00 2018-12-07 09:29:36.000 341 7938.10 971.60 53943.65 88888.00 2018-12-07 09:29:37.000 341 7938.10 971.70 53943.75 88888.00 2018-12-07 09:29:38.000 341 7938.11 971.77 53943.86 88888.00 2018-12-07 09:29:39.000 341 7938.05 971.78 53943.93 88888.00 2018-12-07 09:29:40.000 341 7937.92 971.72 53943.93 88888.00 2018-12-07 09:29:41.000 341 7937.76 971.63 53943.94 88888.00 2018-12-07 09:29:42.000 341 7937.59 971.47 53943.98 88888.00 2018-12-07 09:29:43.000 341 7937.39 971.24 53943.99 88888.00 2018-12-07 09:29:44.000 341 7937.17 971.03 53943.96 88888.00 2018-12-07 09:29:45.000 341 7936.94 970.91 53943.94 88888.00 2018-12-07 09:29:46.000 341 7936.71 970.85 53943.91 88888.00 2018-12-07 09:29:47.000 341 7936.48 970.81 53943.86 88888.00 2018-12-07 09:29:48.000 341 7936.23 970.74 53943.81 88888.00 2018-12-07 09:29:49.000 341 7935.99 970.69 53943.80 88888.00 2018-12-07 09:29:50.000 341 7935.83 970.70 53943.84 88888.00 2018-12-07 09:29:51.000 341 7935.76 970.72 53943.91 88888.00 2018-12-07 09:29:52.000 341 7935.70 970.73 53944.00 88888.00 2018-12-07 09:29:53.000 341 7935.67 970.77 53944.11 88888.00 2018-12-07 09:29:54.000 341 7935.73 970.84 53944.29 88888.00 2018-12-07 09:29:55.000 341 7935.81 970.89 53944.47 88888.00 2018-12-07 09:29:56.000 341 7935.83 970.94 53944.59 88888.00 2018-12-07 09:29:57.000 341 7935.80 971.03 53944.67 88888.00 2018-12-07 09:29:58.000 341 7935.74 971.16 53944.69 88888.00 2018-12-07 09:29:59.000 341 7935.65 971.29 53944.70 88888.00 2018-12-07 09:30:00.000 341 7935.57 971.40 53944.74 88888.00 2018-12-07 09:30:01.000 341 7935.47 971.48 53944.81 88888.00 2018-12-07 09:30:02.000 341 7935.36 971.52 53944.86 88888.00 2018-12-07 09:30:03.000 341 7935.29 971.51 53944.96 88888.00 2018-12-07 09:30:04.000 341 7935.18 971.46 53945.07 88888.00 2018-12-07 09:30:05.000 341 7935.04 971.39 53945.13 88888.00 2018-12-07 09:30:06.000 341 7934.93 971.32 53945.22 88888.00 2018-12-07 09:30:07.000 341 7934.87 971.22 53945.40 88888.00 2018-12-07 09:30:08.000 341 7934.79 971.05 53945.55 88888.00 2018-12-07 09:30:09.000 341 7934.66 970.86 53945.63 88888.00 2018-12-07 09:30:10.000 341 7934.45 970.68 53945.61 88888.00 2018-12-07 09:30:11.000 341 7934.15 970.55 53945.47 88888.00 2018-12-07 09:30:12.000 341 7933.75 970.48 53945.23 88888.00 2018-12-07 09:30:13.000 341 7933.30 970.42 53944.98 88888.00 2018-12-07 09:30:14.000 341 7932.81 970.38 53944.71 88888.00 2018-12-07 09:30:15.000 341 7932.32 970.40 53944.46 88888.00 2018-12-07 09:30:16.000 341 7931.86 970.43 53944.27 88888.00 2018-12-07 09:30:17.000 341 7931.43 970.48 53944.10 88888.00 2018-12-07 09:30:18.000 341 7931.00 970.54 53943.95 88888.00 2018-12-07 09:30:19.000 341 7930.60 970.61 53943.86 88888.00 2018-12-07 09:30:20.000 341 7930.23 970.68 53943.80 88888.00 2018-12-07 09:30:21.000 341 7929.91 970.73 53943.77 88888.00 2018-12-07 09:30:22.000 341 7929.64 970.76 53943.80 88888.00 2018-12-07 09:30:23.000 341 7929.42 970.80 53943.90 88888.00 2018-12-07 09:30:24.000 341 7929.24 970.84 53944.04 88888.00 2018-12-07 09:30:25.000 341 7929.10 970.84 53944.19 88888.00 2018-12-07 09:30:26.000 341 7928.94 970.81 53944.37 88888.00 2018-12-07 09:30:27.000 341 7928.74 970.75 53944.51 88888.00 2018-12-07 09:30:28.000 341 7928.50 970.68 53944.59 88888.00 2018-12-07 09:30:29.000 341 7928.19 970.59 53944.62 88888.00 2018-12-07 09:30:30.000 341 7927.81 970.48 53944.60 88888.00 2018-12-07 09:30:31.000 341 7927.35 970.37 53944.48 88888.00 2018-12-07 09:30:32.000 341 7926.77 970.28 53944.27 88888.00 2018-12-07 09:30:33.000 341 7926.13 970.22 53944.01 88888.00 2018-12-07 09:30:34.000 341 7925.43 970.16 53943.71 88888.00 2018-12-07 09:30:35.000 341 7924.70 970.14 53943.41 88888.00 2018-12-07 09:30:36.000 341 7923.99 970.18 53943.13 88888.00 2018-12-07 09:30:37.000 341 7923.38 970.30 53942.93 88888.00 2018-12-07 09:30:38.000 341 7922.88 970.46 53942.81 88888.00 2018-12-07 09:30:39.000 341 7922.48 970.60 53942.81 88888.00 2018-12-07 09:30:40.000 341 7922.13 970.72 53942.87 88888.00 2018-12-07 09:30:41.000 341 7921.84 970.86 53942.95 88888.00 2018-12-07 09:30:42.000 341 7921.59 971.04 53943.04 88888.00 2018-12-07 09:30:43.000 341 7921.36 971.20 53943.15 88888.00 2018-12-07 09:30:44.000 341 7921.12 971.35 53943.29 88888.00 2018-12-07 09:30:45.000 341 7920.88 971.46 53943.44 88888.00 2018-12-07 09:30:46.000 341 7920.66 971.54 53943.57 88888.00 2018-12-07 09:30:47.000 341 7920.44 971.62 53943.71 88888.00 2018-12-07 09:30:48.000 341 7920.18 971.67 53943.82 88888.00 2018-12-07 09:30:49.000 341 7919.90 971.70 53943.92 88888.00 2018-12-07 09:30:50.000 341 7919.60 971.71 53944.00 88888.00 2018-12-07 09:30:51.000 341 7919.22 971.68 53944.05 88888.00 2018-12-07 09:30:52.000 341 7918.78 971.62 53944.09 88888.00 2018-12-07 09:30:53.000 341 7918.29 971.55 53944.06 88888.00 2018-12-07 09:30:54.000 341 7917.72 971.46 53943.99 88888.00 2018-12-07 09:30:55.000 341 7917.07 971.37 53943.88 88888.00 2018-12-07 09:30:56.000 341 7916.37 971.31 53943.73 88888.00 2018-12-07 09:30:57.000 341 7915.65 971.27 53943.56 88888.00 2018-12-07 09:30:58.000 341 7914.88 971.22 53943.38 88888.00 2018-12-07 09:30:59.000 341 7914.11 971.18 53943.20 88888.00 2018-12-07 09:31:00.000 341 7913.34 971.18 53943.01 88888.00 2018-12-07 09:31:01.000 341 7912.58 971.18 53942.81 88888.00 2018-12-07 09:31:02.000 341 7911.82 971.19 53942.63 88888.00 2018-12-07 09:31:03.000 341 7911.09 971.22 53942.49 88888.00 2018-12-07 09:31:04.000 341 7910.41 971.26 53942.41 88888.00 2018-12-07 09:31:05.000 341 7909.83 971.31 53942.40 88888.00 2018-12-07 09:31:06.000 341 7909.35 971.37 53942.47 88888.00 2018-12-07 09:31:07.000 341 7908.95 971.43 53942.60 88888.00 2018-12-07 09:31:08.000 341 7908.66 971.53 53942.77 88888.00 2018-12-07 09:31:09.000 341 7908.43 971.62 53943.00 88888.00 2018-12-07 09:31:10.000 341 7908.22 971.69 53943.23 88888.00 2018-12-07 09:31:11.000 341 7908.00 971.78 53943.42 88888.00 2018-12-07 09:31:12.000 341 7907.76 971.89 53943.57 88888.00 2018-12-07 09:31:13.000 341 7907.47 972.02 53943.68 88888.00 2018-12-07 09:31:14.000 341 7907.10 972.17 53943.74 88888.00 2018-12-07 09:31:15.000 341 7906.66 972.33 53943.72 88888.00 2018-12-07 09:31:16.000 341 7906.17 972.49 53943.67 88888.00 2018-12-07 09:31:17.000 341 7905.66 972.65 53943.63 88888.00 2018-12-07 09:31:18.000 341 7905.15 972.75 53943.63 88888.00 2018-12-07 09:31:19.000 341 7904.63 972.81 53943.63 88888.00 2018-12-07 09:31:20.000 341 7904.09 972.85 53943.64 88888.00 2018-12-07 09:31:21.000 341 7903.54 972.86 53943.65 88888.00 2018-12-07 09:31:22.000 341 7902.98 972.86 53943.65 88888.00 2018-12-07 09:31:23.000 341 7902.42 972.87 53943.64 88888.00 2018-12-07 09:31:24.000 341 7901.85 972.87 53943.65 88888.00 2018-12-07 09:31:25.000 341 7901.31 972.87 53943.68 88888.00 2018-12-07 09:31:26.000 341 7900.86 972.89 53943.76 88888.00 2018-12-07 09:31:27.000 341 7900.50 972.91 53943.91 88888.00 2018-12-07 09:31:28.000 341 7900.17 972.97 53944.09 88888.00 2018-12-07 09:31:29.000 341 7899.86 973.06 53944.24 88888.00 2018-12-07 09:31:30.000 341 7899.56 973.20 53944.37 88888.00 2018-12-07 09:31:31.000 341 7899.23 973.41 53944.45 88888.00 2018-12-07 09:31:32.000 341 7898.85 973.61 53944.48 88888.00 2018-12-07 09:31:33.000 341 7898.42 973.80 53944.48 88888.00 2018-12-07 09:31:34.000 341 7897.96 974.01 53944.45 88888.00 2018-12-07 09:31:35.000 341 7897.45 974.22 53944.37 88888.00 2018-12-07 09:31:36.000 341 7896.88 974.42 53944.27 88888.00 2018-12-07 09:31:37.000 341 7896.27 974.61 53944.17 88888.00 2018-12-07 09:31:38.000 341 7895.68 974.77 53944.06 88888.00 2018-12-07 09:31:39.000 341 7895.05 974.93 53943.95 88888.00 2018-12-07 09:31:40.000 341 7894.37 975.08 53943.84 88888.00 2018-12-07 09:31:41.000 341 7893.68 975.24 53943.70 88888.00 2018-12-07 09:31:42.000 341 7893.01 975.41 53943.56 88888.00 2018-12-07 09:31:43.000 341 7892.36 975.54 53943.45 88888.00 2018-12-07 09:31:44.000 341 7891.72 975.63 53943.37 88888.00 2018-12-07 09:31:45.000 341 7891.12 975.69 53943.32 88888.00 2018-12-07 09:31:46.000 341 7890.54 975.74 53943.28 88888.00 2018-12-07 09:31:47.000 341 7889.97 975.82 53943.24 88888.00 2018-12-07 09:31:48.000 341 7889.41 975.93 53943.21 88888.00 2018-12-07 09:31:49.000 341 7888.89 976.08 53943.19 88888.00 2018-12-07 09:31:50.000 341 7888.39 976.26 53943.19 88888.00 2018-12-07 09:31:51.000 341 7887.96 976.48 53943.26 88888.00 2018-12-07 09:31:52.000 341 7887.61 976.68 53943.42 88888.00 2018-12-07 09:31:53.000 341 7887.38 976.83 53943.66 88888.00 2018-12-07 09:31:54.000 341 7887.21 976.96 53943.93 88888.00 2018-12-07 09:31:55.000 341 7887.04 977.08 53944.18 88888.00 2018-12-07 09:31:56.000 341 7886.86 977.21 53944.39 88888.00 2018-12-07 09:31:57.000 341 7886.70 977.37 53944.58 88888.00 2018-12-07 09:31:58.000 341 7886.52 977.53 53944.73 88888.00 2018-12-07 09:31:59.000 341 7886.32 977.68 53944.85 88888.00 2018-12-07 09:32:00.000 341 7886.09 977.83 53944.95 88888.00 2018-12-07 09:32:01.000 341 7885.82 977.99 53945.00 88888.00 2018-12-07 09:32:02.000 341 7885.52 978.13 53945.02 88888.00 2018-12-07 09:32:03.000 341 7885.20 978.26 53945.02 88888.00 2018-12-07 09:32:04.000 341 7884.82 978.42 53944.96 88888.00 2018-12-07 09:32:05.000 341 7884.36 978.59 53944.86 88888.00 2018-12-07 09:32:06.000 341 7883.86 978.75 53944.73 88888.00 2018-12-07 09:32:07.000 341 7883.34 978.86 53944.60 88888.00 2018-12-07 09:32:08.000 341 7882.83 978.93 53944.49 88888.00 2018-12-07 09:32:09.000 341 7882.35 979.00 53944.38 88888.00 2018-12-07 09:32:10.000 341 7881.86 979.04 53944.27 88888.00 2018-12-07 09:32:11.000 341 7881.39 979.03 53944.20 88888.00 2018-12-07 09:32:12.000 341 7880.96 979.01 53944.21 88888.00 2018-12-07 09:32:13.000 341 7880.59 979.01 53944.25 88888.00 2018-12-07 09:32:14.000 341 7880.25 978.99 53944.29 88888.00 2018-12-07 09:32:15.000 341 7879.96 978.95 53944.38 88888.00 2018-12-07 09:32:16.000 341 7879.74 978.94 53944.50 88888.00 2018-12-07 09:32:17.000 341 7879.56 978.91 53944.65 88888.00 2018-12-07 09:32:18.000 341 7879.40 978.87 53944.80 88888.00 2018-12-07 09:32:19.000 341 7879.28 978.84 53944.95 88888.00 2018-12-07 09:32:20.000 341 7879.16 978.81 53945.11 88888.00 2018-12-07 09:32:21.000 341 7879.03 978.80 53945.23 88888.00 2018-12-07 09:32:22.000 341 7878.91 978.84 53945.33 88888.00 2018-12-07 09:32:23.000 341 7878.79 978.92 53945.42 88888.00 2018-12-07 09:32:24.000 341 7878.64 979.01 53945.49 88888.00 2018-12-07 09:32:25.000 341 7878.44 979.12 53945.52 88888.00 2018-12-07 09:32:26.000 341 7878.25 979.27 53945.54 88888.00 2018-12-07 09:32:27.000 341 7878.06 979.41 53945.58 88888.00 2018-12-07 09:32:28.000 341 7877.85 979.59 53945.58 88888.00 2018-12-07 09:32:29.000 341 7877.60 979.80 53945.54 88888.00 2018-12-07 09:32:30.000 341 7877.32 980.05 53945.48 88888.00 2018-12-07 09:32:31.000 341 7877.04 980.34 53945.42 88888.00 2018-12-07 09:32:32.000 341 7876.71 980.63 53945.34 88888.00 2018-12-07 09:32:33.000 341 7876.35 980.92 53945.24 88888.00 2018-12-07 09:32:34.000 341 7875.99 981.22 53945.14 88888.00 2018-12-07 09:32:35.000 341 7875.60 981.49 53945.04 88888.00 2018-12-07 09:32:36.000 341 7875.20 981.71 53944.93 88888.00 2018-12-07 09:32:37.000 341 7874.78 981.89 53944.82 88888.00 2018-12-07 09:32:38.000 341 7874.33 982.06 53944.68 88888.00 2018-12-07 09:32:39.000 341 7873.89 982.18 53944.57 88888.00 2018-12-07 09:32:40.000 341 7873.48 982.25 53944.51 88888.00 2018-12-07 09:32:41.000 341 7873.11 982.30 53944.45 88888.00 2018-12-07 09:32:42.000 341 7872.75 982.36 53944.37 88888.00 2018-12-07 09:32:43.000 341 7872.42 982.42 53944.31 88888.00 2018-12-07 09:32:44.000 341 7872.12 982.45 53944.28 88888.00 2018-12-07 09:32:45.000 341 7871.82 982.42 53944.24 88888.00 2018-12-07 09:32:46.000 341 7871.55 982.35 53944.21 88888.00 2018-12-07 09:32:47.000 341 7871.32 982.30 53944.19 88888.00 2018-12-07 09:32:48.000 341 7871.12 982.27 53944.20 88888.00 2018-12-07 09:32:49.000 341 7870.92 982.24 53944.18 88888.00 2018-12-07 09:32:50.000 341 7870.71 982.25 53944.12 88888.00 2018-12-07 09:32:51.000 341 7870.52 982.32 53944.09 88888.00 2018-12-07 09:32:52.000 341 7870.36 982.41 53944.08 88888.00 2018-12-07 09:32:53.000 341 7870.24 982.51 53944.10 88888.00 2018-12-07 09:32:54.000 341 7870.14 982.61 53944.16 88888.00 2018-12-07 09:32:55.000 341 7870.04 982.71 53944.21 88888.00 2018-12-07 09:32:56.000 341 7869.91 982.84 53944.21 88888.00 2018-12-07 09:32:57.000 341 7869.77 982.97 53944.19 88888.00 2018-12-07 09:32:58.000 341 7869.64 983.11 53944.18 88888.00 2018-12-07 09:32:59.000 341 7869.49 983.28 53944.14 88888.00 2018-12-07 09:33:00.000 341 7869.34 983.44 53944.11 88888.00 2018-12-07 09:33:01.000 341 7869.20 983.52 53944.11 88888.00 2018-12-07 09:33:02.000 341 7869.06 983.54 53944.13 88888.00 2018-12-07 09:33:03.000 341 7868.92 983.53 53944.16 88888.00 2018-12-07 09:33:04.000 341 7868.78 983.51 53944.16 88888.00 2018-12-07 09:33:05.000 341 7868.62 983.46 53944.13 88888.00 2018-12-07 09:33:06.000 341 7868.41 983.44 53944.07 88888.00 2018-12-07 09:33:07.000 341 7868.18 983.46 53943.98 88888.00 2018-12-07 09:33:08.000 341 7867.92 983.54 53943.86 88888.00 2018-12-07 09:33:09.000 341 7867.63 983.66 53943.71 88888.00 2018-12-07 09:33:10.000 341 7867.37 983.79 53943.61 88888.00 2018-12-07 09:33:11.000 341 7867.16 983.90 53943.57 88888.00 2018-12-07 09:33:12.000 341 7866.96 984.00 53943.55 88888.00 2018-12-07 09:33:13.000 341 7866.78 984.10 53943.54 88888.00 2018-12-07 09:33:14.000 341 7866.62 984.18 53943.55 88888.00 2018-12-07 09:33:15.000 341 7866.46 984.24 53943.57 88888.00 2018-12-07 09:33:16.000 341 7866.30 984.28 53943.58 88888.00 2018-12-07 09:33:17.000 341 7866.15 984.31 53943.59 88888.00 2018-12-07 09:33:18.000 341 7866.08 984.32 53943.69 88888.00 2018-12-07 09:33:19.000 341 7866.12 984.28 53943.89 88888.00 2018-12-07 09:33:20.000 341 7866.24 984.18 53944.14 88888.00 2018-12-07 09:33:21.000 341 7866.37 984.07 53944.39 88888.00 2018-12-07 09:33:22.000 341 7866.53 983.97 53944.65 88888.00 2018-12-07 09:33:23.000 341 7866.71 983.87 53944.90 88888.00 2018-12-07 09:33:24.000 341 7866.93 983.79 53945.15 88888.00 2018-12-07 09:33:25.000 341 7867.16 983.75 53945.38 88888.00 2018-12-07 09:33:26.000 341 7867.38 983.74 53945.55 88888.00 2018-12-07 09:33:27.000 341 7867.58 983.77 53945.66 88888.00 2018-12-07 09:33:28.000 341 7867.74 983.83 53945.71 88888.00 2018-12-07 09:33:29.000 341 7867.86 983.89 53945.72 88888.00 2018-12-07 09:33:30.000 341 7867.88 983.95 53945.66 88888.00 2018-12-07 09:33:31.000 341 7867.80 983.99 53945.50 88888.00 2018-12-07 09:33:32.000 341 7867.65 983.98 53945.31 88888.00 2018-12-07 09:33:33.000 341 7867.51 983.92 53945.16 88888.00 2018-12-07 09:33:34.000 341 7867.39 983.82 53945.07 88888.00 2018-12-07 09:33:35.000 341 7867.31 983.73 53945.04 88888.00 2018-12-07 09:33:36.000 341 7867.31 983.65 53945.05 88888.00 2018-12-07 09:33:37.000 341 7867.36 983.57 53945.08 88888.00 2018-12-07 09:33:38.000 341 7867.43 983.50 53945.14 88888.00 2018-12-07 09:33:39.000 341 7867.53 983.45 53945.22 88888.00 2018-12-07 09:33:40.000 341 7867.66 983.41 53945.32 88888.00 2018-12-07 09:33:41.000 341 7867.81 983.36 53945.42 88888.00 2018-12-07 09:33:42.000 341 7867.97 983.30 53945.54 88888.00 2018-12-07 09:33:43.000 341 7868.16 983.26 53945.66 88888.00 2018-12-07 09:33:44.000 341 7868.34 983.26 53945.75 88888.00 2018-12-07 09:33:45.000 341 7868.46 983.29 53945.81 88888.00 2018-12-07 09:33:46.000 341 7868.53 983.29 53945.82 88888.00 2018-12-07 09:33:47.000 341 7868.55 983.27 53945.80 88888.00 2018-12-07 09:33:48.000 341 7868.51 983.25 53945.73 88888.00 2018-12-07 09:33:49.000 341 7868.41 983.26 53945.62 88888.00 2018-12-07 09:33:50.000 341 7868.30 983.26 53945.50 88888.00 2018-12-07 09:33:51.000 341 7868.20 983.22 53945.39 88888.00 2018-12-07 09:33:52.000 341 7868.14 983.17 53945.36 88888.00 2018-12-07 09:33:53.000 341 7868.11 983.13 53945.39 88888.00 2018-12-07 09:33:54.000 341 7868.13 983.07 53945.45 88888.00 2018-12-07 09:33:55.000 341 7868.17 983.00 53945.50 88888.00 2018-12-07 09:33:56.000 341 7868.22 982.94 53945.55 88888.00 2018-12-07 09:33:57.000 341 7868.29 982.90 53945.61 88888.00 2018-12-07 09:33:58.000 341 7868.37 982.86 53945.68 88888.00 2018-12-07 09:33:59.000 341 7868.42 982.86 53945.71 88888.00 2018-12-07 09:34:00.000 341 7868.45 982.89 53945.74 88888.00 2018-12-07 09:34:01.000 341 7868.48 982.91 53945.79 88888.00 2018-12-07 09:34:02.000 341 7868.52 982.89 53945.85 88888.00 2018-12-07 09:34:03.000 341 7868.59 982.88 53945.96 88888.00 2018-12-07 09:34:04.000 341 7868.73 982.90 53946.12 88888.00 2018-12-07 09:34:05.000 341 7868.92 982.95 53946.29 88888.00 2018-12-07 09:34:06.000 341 7869.12 983.02 53946.46 88888.00 2018-12-07 09:34:07.000 341 7869.32 983.10 53946.64 88888.00 2018-12-07 09:34:08.000 341 7869.52 983.14 53946.80 88888.00 2018-12-07 09:34:09.000 341 7869.71 983.20 53946.92 88888.00 2018-12-07 09:34:10.000 341 7869.84 983.26 53947.01 88888.00 2018-12-07 09:34:11.000 341 7869.91 983.27 53947.06 88888.00 2018-12-07 09:34:12.000 341 7869.95 983.24 53947.05 88888.00 2018-12-07 09:34:13.000 341 7869.91 983.19 53946.99 88888.00 2018-12-07 09:34:14.000 341 7869.77 983.16 53946.86 88888.00 2018-12-07 09:34:15.000 341 7869.57 983.18 53946.64 88888.00 2018-12-07 09:34:16.000 341 7869.33 983.24 53946.41 88888.00 2018-12-07 09:34:17.000 341 7869.08 983.33 53946.18 88888.00 2018-12-07 09:34:18.000 341 7868.83 983.45 53945.98 88888.00 2018-12-07 09:34:19.000 341 7868.62 983.56 53945.84 88888.00 2018-12-07 09:34:20.000 341 7868.44 983.64 53945.75 88888.00 2018-12-07 09:34:21.000 341 7868.31 983.68 53945.69 88888.00 2018-12-07 09:34:22.000 341 7868.21 983.67 53945.68 88888.00 2018-12-07 09:34:23.000 341 7868.18 983.66 53945.72 88888.00 2018-12-07 09:34:24.000 341 7868.24 983.64 53945.80 88888.00 2018-12-07 09:34:25.000 341 7868.37 983.61 53945.95 88888.00 2018-12-07 09:34:26.000 341 7868.62 983.55 53946.17 88888.00 2018-12-07 09:34:27.000 341 7868.96 983.45 53946.45 88888.00 2018-12-07 09:34:28.000 341 7869.33 983.30 53946.74 88888.00 2018-12-07 09:34:29.000 341 7869.71 983.17 53947.03 88888.00 2018-12-07 09:34:30.000 341 7870.11 983.06 53947.26 88888.00 2018-12-07 09:34:31.000 341 7870.47 982.97 53947.44 88888.00 2018-12-07 09:34:32.000 341 7870.73 982.91 53947.55 88888.00 2018-12-07 09:34:33.000 341 7870.89 982.90 53947.56 88888.00 2018-12-07 09:34:34.000 341 7870.96 982.89 53947.51 88888.00 2018-12-07 09:34:35.000 341 7870.98 982.90 53947.45 88888.00 2018-12-07 09:34:36.000 341 7871.01 982.93 53947.41 88888.00 2018-12-07 09:34:37.000 341 7871.04 982.97 53947.39 88888.00 2018-12-07 09:34:38.000 341 7871.05 983.03 53947.36 88888.00 2018-12-07 09:34:39.000 341 7871.06 983.08 53947.33 88888.00 2018-12-07 09:34:40.000 341 7871.10 983.10 53947.34 88888.00 2018-12-07 09:34:41.000 341 7871.16 983.11 53947.38 88888.00 2018-12-07 09:34:42.000 341 7871.25 983.14 53947.43 88888.00 2018-12-07 09:34:43.000 341 7871.38 983.15 53947.53 88888.00 2018-12-07 09:34:44.000 341 7871.55 983.18 53947.66 88888.00 2018-12-07 09:34:45.000 341 7871.75 983.24 53947.79 88888.00 2018-12-07 09:34:46.000 341 7871.99 983.33 53947.95 88888.00 2018-12-07 09:34:47.000 341 7872.26 983.43 53948.15 88888.00 2018-12-07 09:34:48.000 341 7872.56 983.52 53948.40 88888.00 2018-12-07 09:34:49.000 341 7872.88 983.56 53948.67 88888.00 2018-12-07 09:34:50.000 341 7873.19 983.60 53948.91 88888.00 2018-12-07 09:34:51.000 341 7873.45 983.64 53949.09 88888.00 2018-12-07 09:34:52.000 341 7873.66 983.68 53949.24 88888.00 2018-12-07 09:34:53.000 341 7873.85 983.72 53949.38 88888.00 2018-12-07 09:34:54.000 341 7874.04 983.75 53949.54 88888.00 2018-12-07 09:34:55.000 341 7874.24 983.77 53949.70 88888.00 2018-12-07 09:34:56.000 341 7874.45 983.76 53949.86 88888.00 2018-12-07 09:34:57.000 341 7874.61 983.73 53949.96 88888.00 2018-12-07 09:34:58.000 341 7874.66 983.65 53949.97 88888.00 2018-12-07 09:34:59.000 341 7874.61 983.56 53949.91 88888.00 2018-12-07 09:35:00.000 341 7874.51 983.47 53949.81 88888.00 2018-12-07 09:35:01.000 341 7874.34 983.38 53949.70 88888.00 2018-12-07 09:35:02.000 341 7874.12 983.33 53949.55 88888.00 2018-12-07 09:35:03.000 341 7873.89 983.36 53949.36 88888.00 2018-12-07 09:35:04.000 341 7873.69 983.42 53949.19 88888.00 2018-12-07 09:35:05.000 341 7873.49 983.49 53949.06 88888.00 2018-12-07 09:35:06.000 341 7873.30 983.62 53948.96 88888.00 2018-12-07 09:35:07.000 341 7873.14 983.78 53948.87 88888.00 2018-12-07 09:35:08.000 341 7873.03 983.91 53948.82 88888.00 2018-12-07 09:35:09.000 341 7872.94 984.02 53948.81 88888.00 2018-12-07 09:35:10.000 341 7872.89 984.11 53948.86 88888.00 2018-12-07 09:35:11.000 341 7872.91 984.15 53948.96 88888.00 2018-12-07 09:35:12.000 341 7872.99 984.18 53949.11 88888.00 2018-12-07 09:35:13.000 341 7873.07 984.20 53949.23 88888.00 2018-12-07 09:35:14.000 341 7873.14 984.22 53949.30 88888.00 2018-12-07 09:35:15.000 341 7873.20 984.27 53949.34 88888.00 2018-12-07 09:35:16.000 341 7873.26 984.32 53949.37 88888.00 2018-12-07 09:35:17.000 341 7873.32 984.33 53949.40 88888.00 2018-12-07 09:35:18.000 341 7873.37 984.33 53949.43 88888.00 2018-12-07 09:35:19.000 341 7873.42 984.29 53949.46 88888.00 2018-12-07 09:35:20.000 341 7873.48 984.22 53949.52 88888.00 2018-12-07 09:35:21.000 341 7873.58 984.14 53949.61 88888.00 2018-12-07 09:35:22.000 341 7873.72 984.04 53949.75 88888.00 2018-12-07 09:35:23.000 341 7873.90 983.94 53949.92 88888.00 2018-12-07 09:35:24.000 341 7874.10 983.86 53950.11 88888.00 2018-12-07 09:35:25.000 341 7874.30 983.79 53950.27 88888.00 2018-12-07 09:35:26.000 341 7874.50 983.72 53950.42 88888.00 2018-12-07 09:35:27.000 341 7874.68 983.69 53950.57 88888.00 2018-12-07 09:35:28.000 341 7874.87 983.70 53950.71 88888.00 2018-12-07 09:35:29.000 341 7875.12 983.72 53950.89 88888.00 2018-12-07 09:35:30.000 341 7875.44 983.72 53951.13 88888.00 2018-12-07 09:35:31.000 341 7875.79 983.73 53951.42 88888.00 2018-12-07 09:35:32.000 341 7876.19 983.75 53951.74 88888.00 2018-12-07 09:35:33.000 341 7876.65 983.79 53952.06 88888.00 2018-12-07 09:35:34.000 341 7877.13 983.80 53952.39 88888.00 2018-12-07 09:35:35.000 341 7877.64 983.80 53952.75 88888.00 2018-12-07 09:35:36.000 341 7878.18 983.79 53953.11 88888.00 2018-12-07 09:35:37.000 341 7878.73 983.78 53953.47 88888.00 2018-12-07 09:35:38.000 341 7879.29 983.76 53953.82 88888.00 2018-12-07 09:35:39.000 341 7879.85 983.75 53954.14 88888.00 2018-12-07 09:35:40.000 341 7880.38 983.75 53954.44 88888.00 2018-12-07 09:35:41.000 341 7880.90 983.78 53954.72 88888.00 2018-12-07 09:35:42.000 341 7881.38 983.85 53954.97 88888.00 2018-12-07 09:35:43.000 341 7881.84 983.96 53955.19 88888.00 2018-12-07 09:35:44.000 341 7882.29 984.09 53955.38 88888.00 2018-12-07 09:35:45.000 341 7882.69 984.24 53955.52 88888.00 2018-12-07 09:35:46.000 341 7883.04 984.44 53955.62 88888.00 2018-12-07 09:35:47.000 341 7883.37 984.66 53955.73 88888.00 2018-12-07 09:35:48.000 341 7883.66 984.89 53955.81 88888.00 2018-12-07 09:35:49.000 341 7883.92 985.13 53955.89 88888.00 2018-12-07 09:35:50.000 341 7884.18 985.35 53955.98 88888.00 2018-12-07 09:35:51.000 341 7884.45 985.53 53956.08 88888.00 2018-12-07 09:35:52.000 341 7884.72 985.70 53956.18 88888.00 2018-12-07 09:35:53.000 341 7884.98 985.88 53956.27 88888.00 2018-12-07 09:35:54.000 341 7885.20 986.03 53956.32 88888.00 2018-12-07 09:35:55.000 341 7885.37 986.20 53956.32 88888.00 2018-12-07 09:35:56.000 341 7885.50 986.40 53956.29 88888.00 2018-12-07 09:35:57.000 341 7885.58 986.59 53956.23 88888.00 2018-12-07 09:35:58.000 341 7885.59 986.77 53956.13 88888.00 2018-12-07 09:35:59.000 341 7885.56 986.99 53956.02 88888.00 2018-12-07 09:36:00.000 341 7885.48 987.19 53955.89 88888.00 2018-12-07 09:36:01.000 341 7885.36 987.36 53955.73 88888.00 2018-12-07 09:36:02.000 341 7885.19 987.52 53955.56 88888.00 2018-12-07 09:36:03.000 341 7884.97 987.68 53955.37 88888.00 2018-12-07 09:36:04.000 341 7884.73 987.83 53955.15 88888.00 2018-12-07 09:36:05.000 341 7884.50 987.98 53954.95 88888.00 2018-12-07 09:36:06.000 341 7884.29 988.15 53954.80 88888.00 2018-12-07 09:36:07.000 341 7884.12 988.33 53954.71 88888.00 2018-12-07 09:36:08.000 341 7883.98 988.52 53954.63 88888.00 2018-12-07 09:36:09.000 341 7883.85 988.72 53954.56 88888.00 2018-12-07 09:36:10.000 341 7883.77 988.95 53954.50 88888.00 2018-12-07 09:36:11.000 341 7883.71 989.18 53954.47 88888.00 2018-12-07 09:36:12.000 341 7883.65 989.39 53954.44 88888.00 2018-12-07 09:36:13.000 341 7883.59 989.59 53954.42 88888.00 2018-12-07 09:36:14.000 341 7883.52 989.80 53954.38 88888.00 2018-12-07 09:36:15.000 341 7883.44 989.97 53954.30 88888.00 2018-12-07 09:36:16.000 341 7883.34 990.13 53954.20 88888.00 2018-12-07 09:36:17.000 341 7883.25 990.29 53954.12 88888.00 2018-12-07 09:36:18.000 341 7883.16 990.49 53954.03 88888.00 2018-12-07 09:36:19.000 341 7883.04 990.71 53953.90 88888.00 2018-12-07 09:36:20.000 341 7882.87 990.94 53953.74 88888.00 2018-12-07 09:36:21.000 341 7882.69 991.20 53953.54 88888.00 2018-12-07 09:36:22.000 341 7882.51 991.46 53953.34 88888.00 2018-12-07 09:36:23.000 341 7882.33 991.72 53953.16 88888.00 2018-12-07 09:36:24.000 341 7882.14 991.97 53953.00 88888.00 2018-12-07 09:36:25.000 341 7881.95 992.16 53952.82 88888.00 2018-12-07 09:36:26.000 341 7881.72 992.30 53952.63 88888.00 2018-12-07 09:36:27.000 341 7881.52 992.43 53952.47 88888.00 2018-12-07 09:36:28.000 341 7881.36 992.52 53952.37 88888.00 2018-12-07 09:36:29.000 341 7881.22 992.58 53952.28 88888.00 2018-12-07 09:36:30.000 341 7881.06 992.63 53952.19 88888.00 2018-12-07 09:36:31.000 341 7880.91 992.65 53952.11 88888.00 2018-12-07 09:36:32.000 341 7880.76 992.66 53952.01 88888.00 2018-12-07 09:36:33.000 341 7880.58 992.70 53951.88 88888.00 2018-12-07 09:36:34.000 341 7880.40 992.74 53951.76 88888.00 2018-12-07 09:36:35.000 341 7880.24 992.79 53951.65 88888.00 2018-12-07 09:36:36.000 341 7880.12 992.90 53951.56 88888.00 2018-12-07 09:36:37.000 341 7880.01 993.05 53951.46 88888.00 2018-12-07 09:36:38.000 341 7879.85 993.25 53951.33 88888.00 2018-12-07 09:36:39.000 341 7879.66 993.48 53951.16 88888.00 2018-12-07 09:36:40.000 341 7879.38 993.75 53950.93 88888.00 2018-12-07 09:36:41.000 341 7878.99 994.06 53950.62 88888.00 2018-12-07 09:36:42.000 341 7878.51 994.39 53950.25 88888.00 2018-12-07 09:36:43.000 341 7877.92 994.72 53949.81 88888.00 2018-12-07 09:36:44.000 341 7877.27 995.02 53949.35 88888.00 2018-12-07 09:36:45.000 341 7876.59 995.33 53948.91 88888.00 2018-12-07 09:36:46.000 341 7875.88 995.62 53948.47 88888.00 2018-12-07 09:36:47.000 341 7875.15 995.87 53948.04 88888.00 2018-12-07 09:36:48.000 341 7874.42 996.08 53947.61 88888.00 2018-12-07 09:36:49.000 341 7873.68 996.28 53947.18 88888.00 2018-12-07 09:36:50.000 341 7872.87 996.46 53946.72 88888.00 2018-12-07 09:36:51.000 341 7872.03 996.63 53946.23 88888.00 2018-12-07 09:36:52.000 341 7871.18 996.80 53945.72 88888.00 2018-12-07 09:36:53.000 341 7870.31 996.97 53945.22 88888.00 2018-12-07 09:36:54.000 341 7869.41 997.13 53944.71 88888.00 2018-12-07 09:36:55.000 341 7868.49 997.30 53944.16 88888.00 2018-12-07 09:36:56.000 341 7867.56 997.47 53943.62 88888.00 2018-12-07 09:36:57.000 341 7866.65 997.61 53943.10 88888.00 2018-12-07 09:36:58.000 341 7865.75 997.72 53942.62 88888.00 2018-12-07 09:36:59.000 341 7864.86 997.79 53942.16 88888.00 2018-12-07 09:37:00.000 341 7863.99 997.84 53941.70 88888.00 2018-12-07 09:37:01.000 341 7863.16 997.85 53941.26 88888.00 2018-12-07 09:37:02.000 341 7862.38 997.83 53940.85 88888.00 2018-12-07 09:37:03.000 341 7861.65 997.79 53940.47 88888.00 2018-12-07 09:37:04.000 341 7860.99 997.74 53940.12 88888.00 2018-12-07 09:37:05.000 341 7860.37 997.65 53939.83 88888.00 2018-12-07 09:37:06.000 341 7859.82 997.52 53939.59 88888.00 2018-12-07 09:37:07.000 341 7859.31 997.36 53939.38 88888.00 2018-12-07 09:37:08.000 341 7858.89 997.18 53939.20 88888.00 2018-12-07 09:37:09.000 341 7858.54 996.98 53939.05 88888.00 2018-12-07 09:37:10.000 341 7858.26 996.79 53938.96 88888.00 2018-12-07 09:37:11.000 341 7858.05 996.60 53938.89 88888.00 2018-12-07 09:37:12.000 341 7857.89 996.40 53938.82 88888.00 2018-12-07 09:37:13.000 341 7857.76 996.16 53938.76 88888.00 2018-12-07 09:37:14.000 341 7857.67 995.84 53938.72 88888.00 2018-12-07 09:37:15.000 341 7857.61 995.48 53938.67 88888.00 2018-12-07 09:37:16.000 341 7857.54 995.08 53938.55 88888.00 2018-12-07 09:37:17.000 341 7857.46 994.66 53938.42 88888.00 2018-12-07 09:37:18.000 341 7857.38 994.21 53938.30 88888.00 2018-12-07 09:37:19.000 341 7857.32 993.72 53938.19 88888.00 2018-12-07 09:37:20.000 341 7857.28 993.19 53938.11 88888.00 2018-12-07 09:37:21.000 341 7857.23 992.67 53938.04 88888.00 2018-12-07 09:37:22.000 341 7857.19 992.18 53937.94 88888.00 2018-12-07 09:37:23.000 341 7857.13 991.73 53937.82 88888.00 2018-12-07 09:37:24.000 341 7857.05 991.35 53937.70 88888.00 2018-12-07 09:37:25.000 341 7856.97 991.03 53937.57 88888.00 2018-12-07 09:37:26.000 341 7856.92 990.75 53937.44 88888.00 2018-12-07 09:37:27.000 341 7856.89 990.48 53937.34 88888.00 2018-12-07 09:37:28.000 341 7856.86 990.24 53937.28 88888.00 2018-12-07 09:37:29.000 341 7856.86 989.98 53937.24 88888.00 2018-12-07 09:37:30.000 341 7856.89 989.76 53937.22 88888.00 2018-12-07 09:37:31.000 341 7856.96 989.56 53937.24 88888.00 2018-12-07 09:37:32.000 341 7857.06 989.38 53937.29 88888.00 2018-12-07 09:37:33.000 341 7857.17 989.25 53937.35 88888.00 2018-12-07 09:37:34.000 341 7857.32 989.17 53937.41 88888.00 2018-12-07 09:37:35.000 341 7857.51 989.11 53937.50 88888.00 2018-12-07 09:37:36.000 341 7857.72 989.07 53937.59 88888.00 2018-12-07 09:37:37.000 341 7857.93 988.99 53937.68 88888.00 2018-12-07 09:37:38.000 341 7858.10 988.88 53937.75 88888.00 2018-12-07 09:37:39.000 341 7858.24 988.79 53937.81 88888.00 2018-12-07 09:37:40.000 341 7858.37 988.71 53937.80 88888.00 2018-12-07 09:37:41.000 341 7858.46 988.63 53937.75 88888.00 2018-12-07 09:37:42.000 341 7858.49 988.58 53937.66 88888.00 2018-12-07 09:37:43.000 341 7858.48 988.52 53937.53 88888.00 2018-12-07 09:37:44.000 341 7858.44 988.46 53937.37 88888.00 2018-12-07 09:37:45.000 341 7858.35 988.38 53937.18 88888.00 2018-12-07 09:37:46.000 341 7858.22 988.28 53936.94 88888.00 2018-12-07 09:37:47.000 341 7858.07 988.17 53936.68 88888.00 2018-12-07 09:37:48.000 341 7857.91 988.07 53936.43 88888.00 2018-12-07 09:37:49.000 341 7857.74 987.95 53936.18 88888.00 2018-12-07 09:37:50.000 341 7857.54 987.84 53935.91 88888.00 2018-12-07 09:37:51.000 341 7857.33 987.74 53935.66 88888.00 2018-12-07 09:37:52.000 341 7857.15 987.66 53935.41 88888.00 2018-12-07 09:37:53.000 341 7856.99 987.60 53935.17 88888.00 2018-12-07 09:37:54.000 341 7856.88 987.56 53934.96 88888.00 2018-12-07 09:37:55.000 341 7856.82 987.52 53934.81 88888.00 2018-12-07 09:37:56.000 341 7856.80 987.43 53934.71 88888.00 2018-12-07 09:37:57.000 341 7856.82 987.28 53934.62 88888.00 2018-12-07 09:37:58.000 341 7856.87 987.10 53934.57 88888.00 2018-12-07 09:37:59.000 341 7856.91 986.88 53934.52 88888.00 2018-12-07 09:38:00.000 341 7856.95 986.64 53934.45 88888.00 2018-12-07 09:38:01.000 341 7857.00 986.41 53934.38 88888.00 2018-12-07 09:38:02.000 341 7857.06 986.18 53934.32 88888.00 2018-12-07 09:38:03.000 341 7857.14 985.92 53934.29 88888.00 2018-12-07 09:38:04.000 341 7857.24 985.67 53934.29 88888.00 2018-12-07 09:38:05.000 341 7857.41 985.42 53934.32 88888.00 2018-12-07 09:38:06.000 341 7857.63 985.15 53934.38 88888.00 2018-12-07 09:38:07.000 341 7857.87 984.86 53934.43 88888.00 2018-12-07 09:38:08.000 341 7858.13 984.60 53934.48 88888.00 2018-12-07 09:38:09.000 341 7858.42 984.35 53934.53 88888.00 2018-12-07 09:38:10.000 341 7858.73 984.12 53934.59 88888.00 2018-12-07 09:38:11.000 341 7859.05 983.88 53934.66 88888.00 2018-12-07 09:38:12.000 341 7859.41 983.64 53934.75 88888.00 2018-12-07 09:38:13.000 341 7859.81 983.45 53934.86 88888.00 2018-12-07 09:38:14.000 341 7860.25 983.29 53935.00 88888.00 2018-12-07 09:38:15.000 341 7860.73 983.14 53935.13 88888.00 2018-12-07 09:38:16.000 341 7861.24 983.00 53935.28 88888.00 2018-12-07 09:38:17.000 341 7861.76 982.84 53935.46 88888.00 2018-12-07 09:38:18.000 341 7862.34 982.66 53935.68 88888.00 2018-12-07 09:38:19.000 341 7862.98 982.49 53935.93 88888.00 2018-12-07 09:38:20.000 341 7863.64 982.31 53936.20 88888.00 2018-12-07 09:38:21.000 341 7864.30 982.15 53936.46 88888.00 2018-12-07 09:38:22.000 341 7864.96 982.00 53936.68 88888.00 2018-12-07 09:38:23.000 341 7865.56 981.87 53936.86 88888.00 2018-12-07 09:38:24.000 341 7866.08 981.73 53936.99 88888.00 2018-12-07 09:38:25.000 341 7866.55 981.63 53937.07 88888.00 2018-12-07 09:38:26.000 341 7866.96 981.52 53937.12 88888.00 2018-12-07 09:38:27.000 341 7867.32 981.40 53937.16 88888.00 2018-12-07 09:38:28.000 341 7867.69 981.29 53937.23 88888.00 2018-12-07 09:38:29.000 341 7868.06 981.16 53937.31 88888.00 2018-12-07 09:38:30.000 341 7868.42 980.97 53937.40 88888.00 2018-12-07 09:38:31.000 341 7868.73 980.76 53937.48 88888.00 2018-12-07 09:38:32.000 341 7869.02 980.56 53937.56 88888.00 2018-12-07 09:38:33.000 341 7869.29 980.35 53937.62 88888.00 2018-12-07 09:38:34.000 341 7869.52 980.14 53937.66 88888.00 2018-12-07 09:38:35.000 341 7869.72 979.95 53937.69 88888.00 2018-12-07 09:38:36.000 341 7869.91 979.81 53937.70 88888.00 2018-12-07 09:38:37.000 341 7870.11 979.73 53937.74 88888.00 2018-12-07 09:38:38.000 341 7870.32 979.67 53937.81 88888.00 2018-12-07 09:38:39.000 341 7870.53 979.62 53937.89 88888.00 2018-12-07 09:38:40.000 341 7870.69 979.61 53937.95 88888.00 2018-12-07 09:38:41.000 341 7870.80 979.64 53937.97 88888.00 2018-12-07 09:38:42.000 341 7870.89 979.69 53937.94 88888.00 2018-12-07 09:38:43.000 341 7870.93 979.77 53937.89 88888.00 2018-12-07 09:38:44.000 341 7870.91 979.91 53937.79 88888.00 2018-12-07 09:38:45.000 341 7870.85 980.05 53937.68 88888.00 2018-12-07 09:38:46.000 341 7870.79 980.19 53937.58 88888.00 2018-12-07 09:38:47.000 341 7870.72 980.32 53937.47 88888.00 2018-12-07 09:38:48.000 341 7870.66 980.44 53937.38 88888.00 2018-12-07 09:38:49.000 341 7870.63 980.57 53937.35 88888.00 2018-12-07 09:38:50.000 341 7870.67 980.70 53937.38 88888.00 2018-12-07 09:38:51.000 341 7870.75 980.82 53937.44 88888.00 2018-12-07 09:38:52.000 341 7870.84 980.95 53937.50 88888.00 2018-12-07 09:38:53.000 341 7870.91 981.11 53937.53 88888.00 2018-12-07 09:38:54.000 341 7870.98 981.28 53937.52 88888.00 2018-12-07 09:38:55.000 341 7871.01 981.46 53937.46 88888.00 2018-12-07 09:38:56.000 341 7870.99 981.64 53937.37 88888.00 2018-12-07 09:38:57.000 341 7870.96 981.82 53937.27 88888.00 2018-12-07 09:38:58.000 341 7870.94 981.98 53937.20 88888.00 2018-12-07 09:38:59.000 341 7870.95 982.11 53937.16 88888.00 2018-12-07 09:39:00.000 341 7871.01 982.23 53937.14 88888.00 2018-12-07 09:39:01.000 341 7871.09 982.29 53937.16 88888.00 2018-12-07 09:39:02.000 341 7871.18 982.32 53937.17 88888.00 2018-12-07 09:39:03.000 341 7871.24 982.32 53937.15 88888.00 2018-12-07 09:39:04.000 341 7871.25 982.32 53937.11 88888.00 2018-12-07 09:39:05.000 341 7871.26 982.33 53937.04 88888.00 2018-12-07 09:39:06.000 341 7871.30 982.36 53936.96 88888.00 2018-12-07 09:39:07.000 341 7871.33 982.38 53936.90 88888.00 2018-12-07 09:39:08.000 341 7871.34 982.36 53936.83 88888.00 2018-12-07 09:39:09.000 341 7871.35 982.35 53936.72 88888.00 2018-12-07 09:39:10.000 341 7871.38 982.39 53936.58 88888.00 2018-12-07 09:39:11.000 341 7871.40 982.43 53936.45 88888.00 2018-12-07 09:39:12.000 341 7871.38 982.44 53936.30 88888.00 2018-12-07 09:39:13.000 341 7871.35 982.44 53936.16 88888.00 2018-12-07 09:39:14.000 341 7871.35 982.41 53936.04 88888.00 2018-12-07 09:39:15.000 341 7871.34 982.32 53935.93 88888.00 2018-12-07 09:39:16.000 341 7871.34 982.20 53935.83 88888.00 2018-12-07 09:39:17.000 341 7871.37 982.07 53935.79 88888.00 2018-12-07 09:39:18.000 341 7871.47 981.93 53935.81 88888.00 2018-12-07 09:39:19.000 341 7871.63 981.79 53935.88 88888.00 2018-12-07 09:39:20.000 341 7871.87 981.65 53935.98 88888.00 2018-12-07 09:39:21.000 341 7872.14 981.51 53936.11 88888.00 2018-12-07 09:39:22.000 341 7872.47 981.38 53936.25 88888.00 2018-12-07 09:39:23.000 341 7872.84 981.30 53936.39 88888.00 2018-12-07 09:39:24.000 341 7873.23 981.32 53936.52 88888.00 2018-12-07 09:39:25.000 341 7873.66 981.38 53936.67 88888.00 2018-12-07 09:39:26.000 341 7874.17 981.45 53936.87 88888.00 2018-12-07 09:39:27.000 341 7874.75 981.54 53937.12 88888.00 2018-12-07 09:39:28.000 341 7875.35 981.67 53937.38 88888.00 2018-12-07 09:39:29.000 341 7875.96 981.80 53937.64 88888.00 2018-12-07 09:39:30.000 341 7876.54 981.93 53937.85 88888.00 2018-12-07 09:39:31.000 341 7877.03 982.05 53937.96 88888.00 2018-12-07 09:39:32.000 341 7877.43 982.11 53938.00 88888.00 2018-12-07 09:39:33.000 341 7877.74 982.09 53937.99 88888.00 2018-12-07 09:39:34.000 341 7878.01 982.02 53937.94 88888.00 2018-12-07 09:39:35.000 341 7878.28 981.92 53937.89 88888.00 2018-12-07 09:39:36.000 341 7878.54 981.79 53937.86 88888.00 2018-12-07 09:39:37.000 341 7878.76 981.65 53937.82 88888.00 2018-12-07 09:39:38.000 341 7878.97 981.53 53937.74 88888.00 2018-12-07 09:39:39.000 341 7879.13 981.44 53937.62 88888.00 2018-12-07 09:39:40.000 341 7879.24 981.41 53937.50 88888.00 2018-12-07 09:39:41.000 341 7879.31 981.42 53937.35 88888.00 2018-12-07 09:39:42.000 341 7879.36 981.46 53937.19 88888.00 2018-12-07 09:39:43.000 341 7879.44 981.50 53937.07 88888.00 2018-12-07 09:39:44.000 341 7879.60 981.47 53937.05 88888.00 2018-12-07 09:39:45.000 341 7879.83 981.41 53937.12 88888.00 2018-12-07 09:39:46.000 341 7880.15 981.33 53937.27 88888.00 2018-12-07 09:39:47.000 341 7880.62 981.23 53937.51 88888.00 2018-12-07 09:39:48.000 341 7881.23 981.07 53937.86 88888.00 2018-12-07 09:39:49.000 341 7881.87 980.89 53938.22 88888.00 2018-12-07 09:39:50.000 341 7882.46 980.68 53938.54 88888.00 2018-12-07 09:39:51.000 341 7883.05 980.48 53938.83 88888.00 2018-12-07 09:39:52.000 341 7883.62 980.33 53939.08 88888.00 2018-12-07 09:39:53.000 341 7884.11 980.26 53939.22 88888.00 2018-12-07 09:39:54.000 341 7884.45 980.30 53939.23 88888.00 2018-12-07 09:39:55.000 341 7884.71 980.47 53939.15 88888.00 2018-12-07 09:39:56.000 341 7884.93 980.70 53939.05 88888.00 2018-12-07 09:39:57.000 341 7885.08 980.91 53938.93 88888.00 2018-12-07 09:39:58.000 341 7885.12 981.06 53938.70 88888.00 2018-12-07 09:39:59.000 341 7885.04 981.18 53938.40 88888.00 2018-12-07 09:40:00.000 341 7884.93 981.25 53938.10 88888.00 2018-12-07 09:40:01.000 341 7884.82 981.26 53937.84 88888.00 2018-12-07 09:40:02.000 341 7884.72 981.23 53937.63 88888.00 2018-12-07 09:40:03.000 341 7884.69 981.19 53937.54 88888.00 2018-12-07 09:40:04.000 341 7884.78 981.18 53937.57 88888.00 2018-12-07 09:40:05.000 341 7885.00 981.21 53937.71 88888.00 2018-12-07 09:40:06.000 341 7885.37 981.33 53937.94 88888.00 2018-12-07 09:40:07.000 341 7885.81 981.49 53938.20 88888.00 2018-12-07 09:40:08.000 341 7886.31 981.64 53938.50 88888.00 2018-12-07 09:40:09.000 341 7886.94 981.75 53938.88 88888.00 2018-12-07 09:40:10.000 341 7887.69 981.75 53939.37 88888.00 2018-12-07 09:40:11.000 341 7888.48 981.64 53939.88 88888.00 2018-12-07 09:40:12.000 341 7889.27 981.47 53940.34 88888.00 2018-12-07 09:40:13.000 341 7889.96 981.26 53940.69 88888.00 2018-12-07 09:40:14.000 341 7890.52 981.08 53940.89 88888.00 2018-12-07 09:40:15.000 341 7890.94 980.96 53940.94 88888.00 2018-12-07 09:40:16.000 341 7891.17 980.88 53940.80 88888.00 2018-12-07 09:40:17.000 341 7891.20 980.84 53940.52 88888.00 2018-12-07 09:40:18.000 341 7891.08 980.87 53940.15 88888.00 2018-12-07 09:40:19.000 341 7890.88 980.91 53939.74 88888.00 2018-12-07 09:40:20.000 341 7890.62 980.95 53939.36 88888.00 2018-12-07 09:40:21.000 341 7890.39 980.96 53939.05 88888.00 2018-12-07 09:40:22.000 341 7890.19 980.97 53938.83 88888.00 2018-12-07 09:40:23.000 341 7890.04 980.98 53938.66 88888.00 2018-12-07 09:40:24.000 341 7889.95 980.99 53938.54 88888.00 2018-12-07 09:40:25.000 341 7889.93 981.00 53938.46 88888.00 2018-12-07 09:40:26.000 341 7889.97 981.02 53938.45 88888.00 2018-12-07 09:40:27.000 341 7890.07 981.05 53938.48 88888.00 2018-12-07 09:40:28.000 341 7890.24 981.09 53938.54 88888.00 2018-12-07 09:40:29.000 341 7890.47 981.17 53938.64 88888.00 2018-12-07 09:40:30.000 341 7890.76 981.24 53938.77 88888.00 2018-12-07 09:40:31.000 341 7891.08 981.26 53938.94 88888.00 2018-12-07 09:40:32.000 341 7891.37 981.25 53939.06 88888.00 2018-12-07 09:40:33.000 341 7891.59 981.24 53939.09 88888.00 2018-12-07 09:40:34.000 341 7891.71 981.22 53939.05 88888.00 2018-12-07 09:40:35.000 341 7891.69 981.16 53938.88 88888.00 2018-12-07 09:40:36.000 341 7891.54 981.09 53938.60 88888.00 2018-12-07 09:40:37.000 341 7891.34 981.02 53938.30 88888.00 2018-12-07 09:40:38.000 341 7891.09 980.95 53937.99 88888.00 2018-12-07 09:40:39.000 341 7890.74 980.93 53937.59 88888.00 2018-12-07 09:40:40.000 341 7890.33 980.98 53937.14 88888.00 2018-12-07 09:40:41.000 341 7889.96 981.09 53936.73 88888.00 2018-12-07 09:40:42.000 341 7889.63 981.28 53936.37 88888.00 2018-12-07 09:40:43.000 341 7889.36 981.54 53936.03 88888.00 2018-12-07 09:40:44.000 341 7889.17 981.86 53935.77 88888.00 2018-12-07 09:40:45.000 341 7889.13 982.18 53935.62 88888.00 2018-12-07 09:40:46.000 341 7889.22 982.48 53935.59 88888.00 2018-12-07 09:40:47.000 341 7889.42 982.74 53935.64 88888.00 2018-12-07 09:40:48.000 341 7889.77 982.96 53935.80 88888.00 2018-12-07 09:40:49.000 341 7890.32 983.17 53936.09 88888.00 2018-12-07 09:40:50.000 341 7891.01 983.39 53936.48 88888.00 2018-12-07 09:40:51.000 341 7891.81 983.52 53936.97 88888.00 2018-12-07 09:40:52.000 341 7892.69 983.50 53937.51 88888.00 2018-12-07 09:40:53.000 341 7893.55 983.40 53937.98 88888.00 2018-12-07 09:40:54.000 341 7894.31 983.28 53938.33 88888.00 2018-12-07 09:40:55.000 341 7894.96 983.15 53938.54 88888.00 2018-12-07 09:40:56.000 341 7895.47 982.98 53938.62 88888.00 2018-12-07 09:40:57.000 341 7895.84 982.77 53938.59 88888.00 2018-12-07 09:40:58.000 341 7896.10 982.55 53938.50 88888.00 2018-12-07 09:40:59.000 341 7896.28 982.34 53938.34 88888.00 2018-12-07 09:41:00.000 341 7896.36 982.13 53938.12 88888.00 2018-12-07 09:41:01.000 341 7896.33 981.89 53937.88 88888.00 2018-12-07 09:41:02.000 341 7896.19 981.67 53937.57 88888.00 2018-12-07 09:41:03.000 341 7895.97 981.54 53937.20 88888.00 2018-12-07 09:41:04.000 341 7895.71 981.54 53936.80 88888.00 2018-12-07 09:41:05.000 341 7895.47 981.64 53936.43 88888.00 2018-12-07 09:41:06.000 341 7895.26 981.80 53936.11 88888.00 2018-12-07 09:41:07.000 341 7895.08 981.98 53935.84 88888.00 2018-12-07 09:41:08.000 341 7894.98 982.21 53935.65 88888.00 2018-12-07 09:41:09.000 341 7895.02 982.50 53935.58 88888.00 2018-12-07 09:41:10.000 341 7895.21 982.82 53935.64 88888.00 2018-12-07 09:41:11.000 341 7895.51 983.17 53935.77 88888.00 2018-12-07 09:41:12.000 341 7895.88 983.55 53935.95 88888.00 2018-12-07 09:41:13.000 341 7896.30 983.91 53936.15 88888.00 2018-12-07 09:41:14.000 341 7896.77 984.23 53936.39 88888.00 2018-12-07 09:41:15.000 341 7897.27 984.51 53936.64 88888.00 2018-12-07 09:41:16.000 341 7897.74 984.78 53936.84 88888.00 2018-12-07 09:41:17.000 341 7898.16 984.99 53936.97 88888.00 2018-12-07 09:41:18.000 341 7898.46 985.10 53937.03 88888.00 2018-12-07 09:41:19.000 341 7898.60 985.15 53936.96 88888.00 2018-12-07 09:41:20.000 341 7898.61 985.17 53936.78 88888.00 2018-12-07 09:41:21.000 341 7898.55 985.15 53936.57 88888.00 2018-12-07 09:41:22.000 341 7898.45 985.14 53936.36 88888.00 2018-12-07 09:41:23.000 341 7898.32 985.14 53936.13 88888.00 2018-12-07 09:41:24.000 341 7898.18 985.19 53935.89 88888.00 2018-12-07 09:41:25.000 341 7898.05 985.30 53935.64 88888.00 2018-12-07 09:41:26.000 341 7897.93 985.41 53935.42 88888.00 2018-12-07 09:41:27.000 341 7897.85 985.47 53935.27 88888.00 2018-12-07 09:41:28.000 341 7897.84 985.50 53935.20 88888.00 2018-12-07 09:41:29.000 341 7897.88 985.51 53935.13 88888.00 2018-12-07 09:41:30.000 341 7897.87 985.52 53935.01 88888.00 2018-12-07 09:41:31.000 341 7897.81 985.55 53934.83 88888.00 2018-12-07 09:41:32.000 341 7897.73 985.61 53934.61 88888.00 2018-12-07 09:41:33.000 341 7897.61 985.70 53934.37 88888.00 2018-12-07 09:41:34.000 341 7897.45 985.82 53934.10 88888.00 2018-12-07 09:41:35.000 341 7897.23 985.96 53933.79 88888.00 2018-12-07 09:41:36.000 341 7896.99 986.08 53933.48 88888.00 2018-12-07 09:41:37.000 341 7896.77 986.19 53933.21 88888.00 2018-12-07 09:41:38.000 341 7896.59 986.31 53933.02 88888.00 2018-12-07 09:41:39.000 341 7896.52 986.42 53932.93 88888.00 2018-12-07 09:41:40.000 341 7896.62 986.53 53932.99 88888.00 2018-12-07 09:41:41.000 341 7896.88 986.64 53933.17 88888.00 2018-12-07 09:41:42.000 341 7897.25 986.72 53933.44 88888.00 2018-12-07 09:41:43.000 341 7897.70 986.75 53933.76 88888.00 2018-12-07 09:41:44.000 341 7898.24 986.72 53934.11 88888.00 2018-12-07 09:41:45.000 341 7898.82 986.61 53934.48 88888.00 2018-12-07 09:41:46.000 341 7899.40 986.42 53934.84 88888.00 2018-12-07 09:41:47.000 341 7899.95 986.18 53935.16 88888.00 2018-12-07 09:41:48.000 341 7900.48 985.90 53935.43 88888.00 2018-12-07 09:41:49.000 341 7901.00 985.62 53935.68 88888.00 2018-12-07 09:41:50.000 341 7901.50 985.33 53935.90 88888.00 2018-12-07 09:41:51.000 341 7901.91 985.02 53936.05 88888.00 2018-12-07 09:41:52.000 341 7902.22 984.73 53936.09 88888.00 2018-12-07 09:41:53.000 341 7902.48 984.46 53936.12 88888.00 2018-12-07 09:41:54.000 341 7902.68 984.20 53936.14 88888.00 2018-12-07 09:41:55.000 341 7902.79 983.98 53936.09 88888.00 2018-12-07 09:41:56.000 341 7902.81 983.76 53935.98 88888.00 2018-12-07 09:41:57.000 341 7902.82 983.51 53935.89 88888.00 2018-12-07 09:41:58.000 341 7902.85 983.30 53935.84 88888.00 2018-12-07 09:41:59.000 341 7902.87 983.12 53935.77 88888.00 2018-12-07 09:42:00.000 341 7902.85 982.97 53935.66 88888.00 2018-12-07 09:42:01.000 341 7902.74 982.81 53935.49 88888.00 2018-12-07 09:42:02.000 341 7902.60 982.66 53935.29 88888.00 2018-12-07 09:42:03.000 341 7902.45 982.53 53935.09 88888.00 2018-12-07 09:42:04.000 341 7902.30 982.46 53934.88 88888.00 2018-12-07 09:42:05.000 341 7902.10 982.46 53934.64 88888.00 2018-12-07 09:42:06.000 341 7901.85 982.54 53934.38 88888.00 2018-12-07 09:42:07.000 341 7901.61 982.67 53934.09 88888.00 2018-12-07 09:42:08.000 341 7901.41 982.84 53933.85 88888.00 2018-12-07 09:42:09.000 341 7901.28 983.03 53933.68 88888.00 2018-12-07 09:42:10.000 341 7901.22 983.19 53933.61 88888.00 2018-12-07 09:42:11.000 341 7901.21 983.33 53933.58 88888.00 2018-12-07 09:42:12.000 341 7901.23 983.45 53933.54 88888.00 2018-12-07 09:42:13.000 341 7901.19 983.53 53933.46 88888.00 2018-12-07 09:42:14.000 341 7901.09 983.59 53933.33 88888.00 2018-12-07 09:42:15.000 341 7900.93 983.65 53933.10 88888.00 2018-12-07 09:42:16.000 341 7900.69 983.73 53932.79 88888.00 2018-12-07 09:42:17.000 341 7900.42 983.81 53932.48 88888.00 2018-12-07 09:42:18.000 341 7900.17 983.87 53932.20 88888.00 2018-12-07 09:42:19.000 341 7899.91 983.92 53931.92 88888.00 2018-12-07 09:42:20.000 341 7899.64 983.95 53931.66 88888.00 2018-12-07 09:42:21.000 341 7899.40 983.96 53931.43 88888.00 2018-12-07 09:42:22.000 341 7899.15 983.93 53931.22 88888.00 2018-12-07 09:42:23.000 341 7898.91 983.91 53931.02 88888.00 2018-12-07 09:42:24.000 341 7898.69 983.90 53930.83 88888.00 2018-12-07 09:42:25.000 341 7898.50 983.89 53930.67 88888.00 2018-12-07 09:42:26.000 341 7898.30 983.87 53930.51 88888.00 2018-12-07 09:42:27.000 341 7898.11 983.84 53930.38 88888.00 2018-12-07 09:42:28.000 341 7898.01 983.80 53930.33 88888.00 2018-12-07 09:42:29.000 341 7898.00 983.76 53930.37 88888.00 2018-12-07 09:42:30.000 341 7898.01 983.73 53930.41 88888.00 2018-12-07 09:42:31.000 341 7897.96 983.70 53930.40 88888.00 2018-12-07 09:42:32.000 341 7897.82 983.66 53930.30 88888.00 2018-12-07 09:42:33.000 341 7897.63 983.60 53930.18 88888.00 2018-12-07 09:42:34.000 341 7897.43 983.52 53930.08 88888.00 2018-12-07 09:42:35.000 341 7897.19 983.43 53929.95 88888.00 2018-12-07 09:42:36.000 341 7896.96 983.34 53929.86 88888.00 2018-12-07 09:42:37.000 341 7896.82 983.22 53929.85 88888.00 2018-12-07 09:42:38.000 341 7896.75 983.04 53929.92 88888.00 2018-12-07 09:42:39.000 341 7896.73 982.83 53930.02 88888.00 2018-12-07 09:42:40.000 341 7896.77 982.61 53930.14 88888.00 2018-12-07 09:42:41.000 341 7896.85 982.41 53930.28 88888.00 2018-12-07 09:42:42.000 341 7896.96 982.22 53930.44 88888.00 2018-12-07 09:42:43.000 341 7897.09 982.06 53930.60 88888.00 2018-12-07 09:42:44.000 341 7897.25 981.94 53930.74 88888.00 2018-12-07 09:42:45.000 341 7897.45 981.85 53930.89 88888.00 2018-12-07 09:42:46.000 341 7897.67 981.77 53931.07 88888.00 2018-12-07 09:42:47.000 341 7897.91 981.69 53931.26 88888.00 2018-12-07 09:42:48.000 341 7898.14 981.62 53931.46 88888.00 2018-12-07 09:42:49.000 341 7898.35 981.56 53931.62 88888.00 2018-12-07 09:42:50.000 341 7898.52 981.49 53931.74 88888.00 2018-12-07 09:42:51.000 341 7898.65 981.39 53931.84 88888.00 2018-12-07 09:42:52.000 341 7898.71 981.27 53931.89 88888.00 2018-12-07 09:42:53.000 341 7898.72 981.17 53931.91 88888.00 2018-12-07 09:42:54.000 341 7898.71 981.09 53931.92 88888.00 2018-12-07 09:42:55.000 341 7898.68 981.03 53931.93 88888.00 2018-12-07 09:42:56.000 341 7898.63 980.98 53931.92 88888.00 2018-12-07 09:42:57.000 341 7898.53 980.97 53931.88 88888.00 2018-12-07 09:42:58.000 341 7898.39 980.98 53931.79 88888.00 2018-12-07 09:42:59.000 341 7898.21 981.00 53931.67 88888.00 2018-12-07 09:43:00.000 341 7898.00 981.05 53931.54 88888.00 2018-12-07 09:43:01.000 341 7897.77 981.12 53931.41 88888.00 2018-12-07 09:43:02.000 341 7897.53 981.17 53931.27 88888.00 2018-12-07 09:43:03.000 341 7897.27 981.20 53931.12 88888.00 2018-12-07 09:43:04.000 341 7897.00 981.20 53930.98 88888.00 2018-12-07 09:43:05.000 341 7896.71 981.19 53930.83 88888.00 2018-12-07 09:43:06.000 341 7896.41 981.19 53930.67 88888.00 2018-12-07 09:43:07.000 341 7896.09 981.18 53930.48 88888.00 2018-12-07 09:43:08.000 341 7895.77 981.13 53930.31 88888.00 2018-12-07 09:43:09.000 341 7895.46 981.06 53930.17 88888.00 2018-12-07 09:43:10.000 341 7895.16 980.95 53930.05 88888.00 2018-12-07 09:43:11.000 341 7894.88 980.82 53929.96 88888.00 2018-12-07 09:43:12.000 341 7894.62 980.70 53929.89 88888.00 2018-12-07 09:43:13.000 341 7894.41 980.58 53929.84 88888.00 2018-12-07 09:43:14.000 341 7894.26 980.47 53929.83 88888.00 2018-12-07 09:43:15.000 341 7894.17 980.37 53929.86 88888.00 2018-12-07 09:43:16.000 341 7894.13 980.29 53929.95 88888.00 2018-12-07 09:43:17.000 341 7894.14 980.22 53930.08 88888.00 2018-12-07 09:43:18.000 341 7894.19 980.15 53930.23 88888.00 2018-12-07 09:43:19.000 341 7894.26 980.06 53930.37 88888.00 2018-12-07 09:43:20.000 341 7894.39 980.00 53930.53 88888.00 2018-12-07 09:43:21.000 341 7894.56 979.95 53930.73 88888.00 2018-12-07 09:43:22.000 341 7894.76 979.90 53930.95 88888.00 2018-12-07 09:43:23.000 341 7894.99 979.87 53931.15 88888.00 2018-12-07 09:43:24.000 341 7895.18 979.86 53931.31 88888.00 2018-12-07 09:43:25.000 341 7895.36 979.86 53931.43 88888.00 2018-12-07 09:43:26.000 341 7895.52 979.85 53931.53 88888.00 2018-12-07 09:43:27.000 341 7895.64 979.83 53931.63 88888.00 2018-12-07 09:43:28.000 341 7895.76 979.80 53931.76 88888.00 2018-12-07 09:43:29.000 341 7895.96 979.75 53931.95 88888.00 2018-12-07 09:43:30.000 341 7896.18 979.65 53932.18 88888.00 2018-12-07 09:43:31.000 341 7896.39 979.51 53932.40 88888.00 2018-12-07 09:43:32.000 341 7896.59 979.38 53932.61 88888.00 2018-12-07 09:43:33.000 341 7896.80 979.26 53932.81 88888.00 2018-12-07 09:43:34.000 341 7896.97 979.15 53932.97 88888.00 2018-12-07 09:43:35.000 341 7897.08 979.08 53933.09 88888.00 2018-12-07 09:43:36.000 341 7897.11 979.08 53933.12 88888.00 2018-12-07 09:43:37.000 341 7897.05 979.15 53933.07 88888.00 2018-12-07 09:43:38.000 341 7896.91 979.28 53932.96 88888.00 2018-12-07 09:43:39.000 341 7896.69 979.47 53932.82 88888.00 2018-12-07 09:43:40.000 341 7896.47 979.71 53932.68 88888.00 2018-12-07 09:43:41.000 341 7896.30 979.97 53932.61 88888.00 2018-12-07 09:43:42.000 341 7896.19 980.23 53932.64 88888.00 2018-12-07 09:43:43.000 341 7896.11 980.49 53932.70 88888.00 2018-12-07 09:43:44.000 341 7896.04 980.72 53932.77 88888.00 2018-12-07 09:43:45.000 341 7895.93 980.91 53932.82 88888.00 2018-12-07 09:43:46.000 341 7895.77 981.08 53932.83 88888.00 2018-12-07 09:43:47.000 341 7895.52 981.26 53932.77 88888.00 2018-12-07 09:43:48.000 341 7895.17 981.42 53932.63 88888.00 2018-12-07 09:43:49.000 341 7894.73 981.55 53932.41 88888.00 2018-12-07 09:43:50.000 341 7894.20 981.67 53932.14 88888.00 2018-12-07 09:43:51.000 341 7893.61 981.81 53931.85 88888.00 2018-12-07 09:43:52.000 341 7893.05 981.98 53931.62 88888.00 2018-12-07 09:43:53.000 341 7892.56 982.14 53931.46 88888.00 2018-12-07 09:43:54.000 341 7892.11 982.29 53931.36 88888.00 2018-12-07 09:43:55.000 341 7891.69 982.44 53931.27 88888.00 2018-12-07 09:43:56.000 341 7891.27 982.57 53931.17 88888.00 2018-12-07 09:43:57.000 341 7890.87 982.72 53931.07 88888.00 2018-12-07 09:43:58.000 341 7890.49 982.86 53931.00 88888.00 2018-12-07 09:43:59.000 341 7890.12 982.96 53930.95 88888.00 2018-12-07 09:44:00.000 341 7889.74 983.06 53930.84 88888.00 2018-12-07 09:44:01.000 341 7889.32 983.18 53930.70 88888.00 2018-12-07 09:44:02.000 341 7888.86 983.31 53930.54 88888.00 2018-12-07 09:44:03.000 341 7888.40 983.46 53930.37 88888.00 2018-12-07 09:44:04.000 341 7887.93 983.59 53930.21 88888.00 2018-12-07 09:44:05.000 341 7887.44 983.71 53930.04 88888.00 2018-12-07 09:44:06.000 341 7886.96 983.86 53929.85 88888.00 2018-12-07 09:44:07.000 341 7886.50 984.04 53929.67 88888.00 2018-12-07 09:44:08.000 341 7886.06 984.20 53929.53 88888.00 2018-12-07 09:44:09.000 341 7885.65 984.36 53929.43 88888.00 2018-12-07 09:44:10.000 341 7885.28 984.51 53929.35 88888.00 2018-12-07 09:44:11.000 341 7884.93 984.63 53929.28 88888.00 2018-12-07 09:44:12.000 341 7884.56 984.72 53929.21 88888.00 2018-12-07 09:44:13.000 341 7884.17 984.80 53929.14 88888.00 2018-12-07 09:44:14.000 341 7883.79 984.88 53929.07 88888.00 2018-12-07 09:44:15.000 341 7883.42 984.93 53929.01 88888.00 2018-12-07 09:44:16.000 341 7883.05 984.96 53928.94 88888.00 2018-12-07 09:44:17.000 341 7882.63 984.99 53928.85 88888.00 2018-12-07 09:44:18.000 341 7882.20 985.07 53928.73 88888.00 2018-12-07 09:44:19.000 341 7881.79 985.18 53928.62 88888.00 2018-12-07 09:44:20.000 341 7881.36 985.28 53928.51 88888.00 2018-12-07 09:44:21.000 341 7880.91 985.39 53928.39 88888.00 2018-12-07 09:44:22.000 341 7880.46 985.52 53928.25 88888.00 2018-12-07 09:44:23.000 341 7880.01 985.63 53928.13 88888.00 2018-12-07 09:44:24.000 341 7879.57 985.72 53928.03 88888.00 2018-12-07 09:44:25.000 341 7879.15 985.80 53927.95 88888.00 2018-12-07 09:44:26.000 341 7878.75 985.87 53927.91 88888.00 2018-12-07 09:44:27.000 341 7878.40 985.90 53927.89 88888.00 2018-12-07 09:44:28.000 341 7878.14 985.91 53927.93 88888.00 2018-12-07 09:44:29.000 341 7877.92 985.90 53928.03 88888.00 2018-12-07 09:44:30.000 341 7877.76 985.87 53928.14 88888.00 2018-12-07 09:44:31.000 341 7877.66 985.86 53928.27 88888.00 2018-12-07 09:44:32.000 341 7877.59 985.84 53928.39 88888.00 2018-12-07 09:44:33.000 341 7877.55 985.80 53928.54 88888.00 2018-12-07 09:44:34.000 341 7877.55 985.79 53928.70 88888.00 2018-12-07 09:44:35.000 341 7877.56 985.77 53928.86 88888.00 2018-12-07 09:44:36.000 341 7877.58 985.75 53929.00 88888.00 2018-12-07 09:44:37.000 341 7877.60 985.74 53929.14 88888.00 2018-12-07 09:44:38.000 341 7877.58 985.72 53929.26 88888.00 2018-12-07 09:44:39.000 341 7877.55 985.67 53929.38 88888.00 2018-12-07 09:44:40.000 341 7877.53 985.63 53929.53 88888.00 2018-12-07 09:44:41.000 341 7877.53 985.60 53929.68 88888.00 2018-12-07 09:44:42.000 341 7877.53 985.55 53929.84 88888.00 2018-12-07 09:44:43.000 341 7877.54 985.50 53929.99 88888.00 2018-12-07 09:44:44.000 341 7877.54 985.46 53930.13 88888.00 2018-12-07 09:44:45.000 341 7877.49 985.44 53930.22 88888.00 2018-12-07 09:44:46.000 341 7877.36 985.42 53930.24 88888.00 2018-12-07 09:44:47.000 341 7877.14 985.38 53930.22 88888.00 2018-12-07 09:44:48.000 341 7876.86 985.36 53930.15 88888.00 2018-12-07 09:44:49.000 341 7876.50 985.35 53930.03 88888.00 2018-12-07 09:44:50.000 341 7876.08 985.37 53929.88 88888.00 2018-12-07 09:44:51.000 341 7875.63 985.41 53929.70 88888.00 2018-12-07 09:44:52.000 341 7875.13 985.46 53929.53 88888.00 2018-12-07 09:44:53.000 341 7874.62 985.47 53929.40 88888.00 2018-12-07 09:44:54.000 341 7874.15 985.46 53929.31 88888.00 2018-12-07 09:44:55.000 341 7873.70 985.43 53929.23 88888.00 2018-12-07 09:44:56.000 341 7873.24 985.38 53929.18 88888.00 2018-12-07 09:44:57.000 341 7872.80 985.29 53929.15 88888.00 2018-12-07 09:44:58.000 341 7872.40 985.16 53929.12 88888.00 2018-12-07 09:44:59.000 341 7872.07 985.02 53929.14 88888.00 2018-12-07 09:45:00.000 341 7871.82 984.87 53929.23 88888.00 2018-12-07 09:45:01.000 341 7871.65 984.71 53929.38 88888.00 2018-12-07 09:45:02.000 341 7871.54 984.54 53929.57 88888.00 2018-12-07 09:45:03.000 341 7871.50 984.37 53929.77 88888.00 2018-12-07 09:45:04.000 341 7871.51 984.21 53929.99 88888.00 2018-12-07 09:45:05.000 341 7871.54 984.06 53930.21 88888.00 2018-12-07 09:45:06.000 341 7871.58 983.96 53930.39 88888.00 2018-12-07 09:45:07.000 341 7871.63 983.86 53930.54 88888.00 2018-12-07 09:45:08.000 341 7871.65 983.77 53930.66 88888.00 2018-12-07 09:45:09.000 341 7871.63 983.69 53930.75 88888.00 2018-12-07 09:45:10.000 341 7871.60 983.60 53930.83 88888.00 2018-12-07 09:45:11.000 341 7871.59 983.46 53930.92 88888.00 2018-12-07 09:45:12.000 341 7871.62 983.29 53931.07 88888.00 2018-12-07 09:45:13.000 341 7871.72 983.14 53931.27 88888.00 2018-12-07 09:45:14.000 341 7871.90 982.99 53931.53 88888.00 2018-12-07 09:45:15.000 341 7872.14 982.82 53931.82 88888.00 2018-12-07 09:45:16.000 341 7872.43 982.64 53932.15 88888.00 2018-12-07 09:45:17.000 341 7872.77 982.46 53932.51 88888.00 2018-12-07 09:45:18.000 341 7873.15 982.24 53932.89 88888.00 2018-12-07 09:45:19.000 341 7873.55 982.01 53933.27 88888.00 2018-12-07 09:45:20.000 341 7873.92 981.79 53933.59 88888.00 2018-12-07 09:45:21.000 341 7874.26 981.60 53933.85 88888.00 2018-12-07 09:45:22.000 341 7874.53 981.43 53934.06 88888.00 2018-12-07 09:45:23.000 341 7874.78 981.30 53934.24 88888.00 2018-12-07 09:45:24.000 341 7875.04 981.22 53934.43 88888.00 2018-12-07 09:45:25.000 341 7875.31 981.19 53934.61 88888.00 2018-12-07 09:45:26.000 341 7875.59 981.19 53934.81 88888.00 2018-12-07 09:45:27.000 341 7875.91 981.21 53935.03 88888.00 2018-12-07 09:45:28.000 341 7876.26 981.28 53935.26 88888.00 2018-12-07 09:45:29.000 341 7876.61 981.37 53935.50 88888.00 2018-12-07 09:45:30.000 341 7876.97 981.46 53935.73 88888.00 2018-12-07 09:45:31.000 341 7877.34 981.58 53935.95 88888.00 2018-12-07 09:45:32.000 341 7877.71 981.70 53936.14 88888.00 2018-12-07 09:45:33.000 341 7878.07 981.82 53936.33 88888.00 2018-12-07 09:45:34.000 341 7878.43 981.94 53936.52 88888.00 2018-12-07 09:45:35.000 341 7878.78 982.04 53936.70 88888.00 2018-12-07 09:45:36.000 341 7879.15 982.12 53936.86 88888.00 2018-12-07 09:45:37.000 341 7879.51 982.19 53937.03 88888.00 2018-12-07 09:45:38.000 341 7879.87 982.24 53937.21 88888.00 2018-12-07 09:45:39.000 341 7880.23 982.25 53937.38 88888.00 2018-12-07 09:45:40.000 341 7880.58 982.25 53937.52 88888.00 2018-12-07 09:45:41.000 341 7880.94 982.23 53937.69 88888.00 2018-12-07 09:45:42.000 341 7881.32 982.19 53937.89 88888.00 2018-12-07 09:45:43.000 341 7881.74 982.13 53938.10 88888.00 2018-12-07 09:45:44.000 341 7882.21 982.05 53938.33 88888.00 2018-12-07 09:45:45.000 341 7882.71 981.95 53938.58 88888.00 2018-12-07 09:45:46.000 341 7883.24 981.85 53938.87 88888.00 2018-12-07 09:45:47.000 341 7883.80 981.74 53939.18 88888.00 2018-12-07 09:45:48.000 341 7884.38 981.59 53939.49 88888.00 2018-12-07 09:45:49.000 341 7884.95 981.43 53939.77 88888.00 2018-12-07 09:45:50.000 341 7885.51 981.27 53940.04 88888.00 2018-12-07 09:45:51.000 341 7886.01 981.11 53940.27 88888.00 2018-12-07 09:45:52.000 341 7886.45 980.95 53940.49 88888.00 2018-12-07 09:45:53.000 341 7886.88 980.80 53940.69 88888.00 2018-12-07 09:45:54.000 341 7887.31 980.68 53940.89 88888.00 2018-12-07 09:45:55.000 341 7887.74 980.57 53941.12 88888.00 2018-12-07 09:45:56.000 341 7888.21 980.48 53941.42 88888.00 2018-12-07 09:45:57.000 341 7888.74 980.44 53941.75 88888.00 2018-12-07 09:45:58.000 341 7889.30 980.43 53942.09 88888.00 2018-12-07 09:45:59.000 341 7889.92 980.44 53942.46 88888.00 2018-12-07 09:46:00.000 341 7890.56 980.46 53942.86 88888.00 2018-12-07 09:46:01.000 341 7891.25 980.48 53943.29 88888.00 2018-12-07 09:46:02.000 341 7891.95 980.51 53943.70 88888.00 2018-12-07 09:46:03.000 341 7892.64 980.58 53944.09 88888.00 2018-12-07 09:46:04.000 341 7893.30 980.68 53944.45 88888.00 2018-12-07 09:46:05.000 341 7893.92 980.80 53944.78 88888.00 2018-12-07 09:46:06.000 341 7894.48 980.96 53945.05 88888.00 2018-12-07 09:46:07.000 341 7894.97 981.16 53945.29 88888.00 2018-12-07 09:46:08.000 341 7895.37 981.38 53945.47 88888.00 2018-12-07 09:46:09.000 341 7895.69 981.60 53945.61 88888.00 2018-12-07 09:46:10.000 341 7895.93 981.83 53945.70 88888.00 2018-12-07 09:46:11.000 341 7896.10 982.03 53945.76 88888.00 2018-12-07 09:46:12.000 341 7896.20 982.24 53945.79 88888.00 2018-12-07 09:46:13.000 341 7896.22 982.48 53945.79 88888.00 2018-12-07 09:46:14.000 341 7896.17 982.72 53945.76 88888.00 2018-12-07 09:46:15.000 341 7896.06 982.98 53945.71 88888.00 2018-12-07 09:46:16.000 341 7895.90 983.22 53945.64 88888.00 2018-12-07 09:46:17.000 341 7895.67 983.46 53945.56 88888.00 2018-12-07 09:46:18.000 341 7895.40 983.72 53945.47 88888.00 2018-12-07 09:46:19.000 341 7895.09 983.96 53945.36 88888.00 2018-12-07 09:46:20.000 341 7894.74 984.21 53945.24 88888.00 2018-12-07 09:46:21.000 341 7894.37 984.49 53945.13 88888.00 2018-12-07 09:46:22.000 341 7893.94 984.80 53945.00 88888.00 2018-12-07 09:46:23.000 341 7893.45 985.13 53944.84 88888.00 2018-12-07 09:46:24.000 341 7892.93 985.44 53944.67 88888.00 2018-12-07 09:46:25.000 341 7892.40 985.76 53944.47 88888.00 2018-12-07 09:46:26.000 341 7891.78 986.09 53944.25 88888.00 2018-12-07 09:46:27.000 341 7891.10 986.43 53944.02 88888.00 2018-12-07 09:46:28.000 341 7890.39 986.76 53943.73 88888.00 2018-12-07 09:46:29.000 341 7889.64 987.05 53943.44 88888.00 2018-12-07 09:46:30.000 341 7888.84 987.32 53943.14 88888.00 2018-12-07 09:46:31.000 341 7888.01 987.59 53942.83 88888.00 2018-12-07 09:46:32.000 341 7887.19 987.86 53942.50 88888.00 2018-12-07 09:46:33.000 341 7886.42 988.11 53942.21 88888.00 2018-12-07 09:46:34.000 341 7885.69 988.33 53941.98 88888.00 2018-12-07 09:46:35.000 341 7885.03 988.54 53941.79 88888.00 2018-12-07 09:46:36.000 341 7884.44 988.74 53941.64 88888.00 2018-12-07 09:46:37.000 341 7883.92 988.91 53941.52 88888.00 2018-12-07 09:46:38.000 341 7883.45 989.04 53941.43 88888.00 2018-12-07 09:46:39.000 341 7883.04 989.17 53941.36 88888.00 2018-12-07 09:46:40.000 341 7882.68 989.32 53941.29 88888.00 2018-12-07 09:46:41.000 341 7882.33 989.43 53941.20 88888.00 2018-12-07 09:46:42.000 341 7882.00 989.50 53941.12 88888.00 2018-12-07 09:46:43.000 341 7881.70 989.59 53941.04 88888.00 2018-12-07 09:46:44.000 341 7881.40 989.65 53940.92 88888.00 2018-12-07 09:46:45.000 341 7881.09 989.66 53940.78 88888.00 2018-12-07 09:46:46.000 341 7880.78 989.66 53940.65 88888.00 2018-12-07 09:46:47.000 341 7880.49 989.67 53940.50 88888.00 2018-12-07 09:46:48.000 341 7880.20 989.66 53940.36 88888.00 2018-12-07 09:46:49.000 341 7879.93 989.64 53940.24 88888.00 2018-12-07 09:46:50.000 341 7879.69 989.62 53940.14 88888.00 2018-12-07 09:46:51.000 341 7879.49 989.60 53940.04 88888.00 2018-12-07 09:46:52.000 341 7879.31 989.57 53939.96 88888.00 2018-12-07 09:46:53.000 341 7879.14 989.54 53939.89 88888.00 2018-12-07 09:46:54.000 341 7878.99 989.52 53939.84 88888.00 2018-12-07 09:46:55.000 341 7878.84 989.49 53939.79 88888.00 2018-12-07 09:46:56.000 341 7878.70 989.45 53939.74 88888.00 2018-12-07 09:46:57.000 341 7878.55 989.43 53939.68 88888.00 2018-12-07 09:46:58.000 341 7878.38 989.41 53939.60 88888.00 2018-12-07 09:46:59.000 341 7878.16 989.36 53939.49 88888.00 2018-12-07 09:47:00.000 341 7877.90 989.30 53939.34 88888.00 2018-12-07 09:47:01.000 341 7877.61 989.24 53939.17 88888.00 2018-12-07 09:47:02.000 341 7877.26 989.20 53938.97 88888.00 2018-12-07 09:47:03.000 341 7876.85 989.18 53938.74 88888.00 2018-12-07 09:47:04.000 341 7876.39 989.20 53938.46 88888.00 2018-12-07 09:47:05.000 341 7875.90 989.23 53938.14 88888.00 2018-12-07 09:47:06.000 341 7875.33 989.25 53937.77 88888.00 2018-12-07 09:47:07.000 341 7874.69 989.27 53937.41 88888.00 2018-12-07 09:47:08.000 341 7874.05 989.30 53937.03 88888.00 2018-12-07 09:47:09.000 341 7873.38 989.34 53936.64 88888.00 2018-12-07 09:47:10.000 341 7872.69 989.39 53936.27 88888.00 2018-12-07 09:47:11.000 341 7872.01 989.48 53935.92 88888.00 2018-12-07 09:47:12.000 341 7871.37 989.59 53935.58 88888.00 2018-12-07 09:47:13.000 341 7870.73 989.70 53935.28 88888.00 2018-12-07 09:47:14.000 341 7870.12 989.80 53935.02 88888.00 2018-12-07 09:47:15.000 341 7869.55 989.89 53934.79 88888.00 2018-12-07 09:47:16.000 341 7869.03 989.99 53934.57 88888.00 2018-12-07 09:47:17.000 341 7868.56 990.10 53934.39 88888.00 2018-12-07 09:47:18.000 341 7868.14 990.19 53934.25 88888.00 2018-12-07 09:47:19.000 341 7867.77 990.26 53934.14 88888.00 2018-12-07 09:47:20.000 341 7867.42 990.34 53934.05 88888.00 2018-12-07 09:47:21.000 341 7867.10 990.41 53933.97 88888.00 2018-12-07 09:47:22.000 341 7866.80 990.46 53933.90 88888.00 2018-12-07 09:47:23.000 341 7866.51 990.50 53933.83 88888.00 2018-12-07 09:47:24.000 341 7866.24 990.53 53933.78 88888.00 2018-12-07 09:47:25.000 341 7865.98 990.55 53933.73 88888.00 2018-12-07 09:47:26.000 341 7865.73 990.55 53933.66 88888.00 2018-12-07 09:47:27.000 341 7865.47 990.55 53933.59 88888.00 2018-12-07 09:47:28.000 341 7865.22 990.58 53933.52 88888.00 2018-12-07 09:47:29.000 341 7865.01 990.61 53933.48 88888.00 2018-12-07 09:47:30.000 341 7864.84 990.64 53933.45 88888.00 2018-12-07 09:47:31.000 341 7864.68 990.67 53933.42 88888.00 2018-12-07 09:47:32.000 341 7864.54 990.70 53933.41 88888.00 2018-12-07 09:47:33.000 341 7864.43 990.73 53933.42 88888.00 2018-12-07 09:47:34.000 341 7864.36 990.76 53933.47 88888.00 2018-12-07 09:47:35.000 341 7864.34 990.79 53933.54 88888.00 2018-12-07 09:47:36.000 341 7864.38 990.84 53933.65 88888.00 2018-12-07 09:47:37.000 341 7864.45 990.89 53933.79 88888.00 2018-12-07 09:47:38.000 341 7864.57 990.91 53933.94 88888.00 2018-12-07 09:47:39.000 341 7864.73 990.93 53934.12 88888.00 2018-12-07 09:47:40.000 341 7864.95 990.94 53934.34 88888.00 2018-12-07 09:47:41.000 341 7865.19 990.94 53934.56 88888.00 2018-12-07 09:47:42.000 341 7865.47 990.93 53934.79 88888.00 2018-12-07 09:47:43.000 341 7865.75 990.89 53935.01 88888.00 2018-12-07 09:47:44.000 341 7866.04 990.83 53935.20 88888.00 2018-12-07 09:47:45.000 341 7866.31 990.75 53935.39 88888.00 2018-12-07 09:47:46.000 341 7866.57 990.66 53935.55 88888.00 2018-12-07 09:47:47.000 341 7866.84 990.57 53935.72 88888.00 2018-12-07 09:47:48.000 341 7867.13 990.49 53935.88 88888.00 2018-12-07 09:47:49.000 341 7867.42 990.41 53936.04 88888.00 2018-12-07 09:47:50.000 341 7867.70 990.33 53936.20 88888.00 2018-12-07 09:47:51.000 341 7868.01 990.27 53936.39 88888.00 2018-12-07 09:47:52.000 341 7868.36 990.23 53936.59 88888.00 2018-12-07 09:47:53.000 341 7868.72 990.15 53936.80 88888.00 2018-12-07 09:47:54.000 341 7869.07 990.04 53937.02 88888.00 2018-12-07 09:47:55.000 341 7869.41 989.94 53937.21 88888.00 2018-12-07 09:47:56.000 341 7869.70 989.84 53937.36 88888.00 2018-12-07 09:47:57.000 341 7869.96 989.75 53937.49 88888.00 2018-12-07 09:47:58.000 341 7870.19 989.66 53937.59 88888.00 2018-12-07 09:47:59.000 341 7870.35 989.58 53937.67 88888.00 2018-12-07 09:48:00.000 341 7870.46 989.52 53937.71 88888.00 2018-12-07 09:48:01.000 341 7870.56 989.45 53937.75 88888.00 2018-12-07 09:48:02.000 341 7870.68 989.39 53937.83 88888.00 2018-12-07 09:48:03.000 341 7870.83 989.34 53937.97 88888.00 2018-12-07 09:48:04.000 341 7871.00 989.30 53938.12 88888.00 2018-12-07 09:48:05.000 341 7871.18 989.24 53938.27 88888.00 2018-12-07 09:48:06.000 341 7871.36 989.17 53938.41 88888.00 2018-12-07 09:48:07.000 341 7871.53 989.06 53938.57 88888.00 2018-12-07 09:48:08.000 341 7871.65 988.92 53938.70 88888.00 2018-12-07 09:48:09.000 341 7871.75 988.77 53938.76 88888.00 2018-12-07 09:48:10.000 341 7871.80 988.60 53938.80 88888.00 2018-12-07 09:48:11.000 341 7871.82 988.44 53938.83 88888.00 2018-12-07 09:48:12.000 341 7871.82 988.32 53938.82 88888.00 2018-12-07 09:48:13.000 341 7871.79 988.22 53938.79 88888.00 2018-12-07 09:48:14.000 341 7871.70 988.15 53938.75 88888.00 2018-12-07 09:48:15.000 341 7871.58 988.11 53938.70 88888.00 2018-12-07 09:48:16.000 341 7871.45 988.12 53938.63 88888.00 2018-12-07 09:48:17.000 341 7871.34 988.17 53938.57 88888.00 2018-12-07 09:48:18.000 341 7871.26 988.25 53938.53 88888.00 2018-12-07 09:48:19.000 341 7871.21 988.33 53938.56 88888.00 2018-12-07 09:48:20.000 341 7871.22 988.41 53938.64 88888.00 2018-12-07 09:48:21.000 341 7871.29 988.49 53938.75 88888.00 2018-12-07 09:48:22.000 341 7871.42 988.58 53938.91 88888.00 2018-12-07 09:48:23.000 341 7871.60 988.65 53939.11 88888.00 2018-12-07 09:48:24.000 341 7871.84 988.72 53939.34 88888.00 2018-12-07 09:48:25.000 341 7872.13 988.78 53939.60 88888.00 2018-12-07 09:48:26.000 341 7872.42 988.84 53939.87 88888.00 2018-12-07 09:48:27.000 341 7872.72 988.89 53940.11 88888.00 2018-12-07 09:48:28.000 341 7873.00 988.94 53940.33 88888.00 2018-12-07 09:48:29.000 341 7873.24 988.96 53940.52 88888.00 2018-12-07 09:48:30.000 341 7873.41 988.96 53940.64 88888.00 2018-12-07 09:48:31.000 341 7873.50 988.98 53940.68 88888.00 2018-12-07 09:48:32.000 341 7873.48 988.99 53940.65 88888.00 2018-12-07 09:48:33.000 341 7873.37 989.00 53940.56 88888.00 2018-12-07 09:48:34.000 341 7873.18 989.05 53940.42 88888.00 2018-12-07 09:48:35.000 341 7872.93 989.15 53940.23 88888.00 2018-12-07 09:48:36.000 341 7872.62 989.27 53939.98 88888.00 2018-12-07 09:48:37.000 341 7872.23 989.41 53939.69 88888.00 2018-12-07 09:48:38.000 341 7871.79 989.57 53939.39 88888.00 2018-12-07 09:48:39.000 341 7871.34 989.75 53939.09 88888.00 2018-12-07 09:48:40.000 341 7870.88 989.95 53938.80 88888.00 2018-12-07 09:48:41.000 341 7870.41 990.13 53938.54 88888.00 2018-12-07 09:48:42.000 341 7869.99 990.33 53938.34 88888.00 2018-12-07 09:48:43.000 341 7869.65 990.49 53938.18 88888.00 2018-12-07 09:48:44.000 341 7869.36 990.58 53938.07 88888.00 2018-12-07 09:48:45.000 341 7869.11 990.64 53938.00 88888.00 2018-12-07 09:48:46.000 341 7868.91 990.67 53937.98 88888.00 2018-12-07 09:48:47.000 341 7868.73 990.67 53937.96 88888.00 2018-12-07 09:48:48.000 341 7868.51 990.68 53937.91 88888.00 2018-12-07 09:48:49.000 341 7868.32 990.67 53937.86 88888.00 2018-12-07 09:48:50.000 341 7868.14 990.64 53937.80 88888.00 2018-12-07 09:48:51.000 341 7867.93 990.62 53937.72 88888.00 2018-12-07 09:48:52.000 341 7867.69 990.60 53937.62 88888.00 2018-12-07 09:48:53.000 341 7867.41 990.59 53937.48 88888.00 2018-12-07 09:48:54.000 341 7867.09 990.59 53937.31 88888.00 2018-12-07 09:48:55.000 341 7866.74 990.59 53937.10 88888.00 2018-12-07 09:48:56.000 341 7866.38 990.61 53936.90 88888.00 2018-12-07 09:48:57.000 341 7866.00 990.63 53936.70 88888.00 2018-12-07 09:48:58.000 341 7865.63 990.64 53936.52 88888.00 2018-12-07 09:48:59.000 341 7865.29 990.66 53936.36 88888.00 2018-12-07 09:49:00.000 341 7864.99 990.69 53936.23 88888.00 2018-12-07 09:49:01.000 341 7864.72 990.72 53936.12 88888.00 2018-12-07 09:49:02.000 341 7864.48 990.77 53936.01 88888.00 2018-12-07 09:49:03.000 341 7864.22 990.87 53935.86 88888.00 2018-12-07 09:49:04.000 341 7863.97 990.97 53935.71 88888.00 2018-12-07 09:49:05.000 341 7863.73 991.09 53935.55 88888.00 2018-12-07 09:49:06.000 341 7863.47 991.21 53935.35 88888.00 2018-12-07 09:49:07.000 341 7863.18 991.34 53935.12 88888.00 2018-12-07 09:49:08.000 341 7862.86 991.44 53934.87 88888.00 2018-12-07 09:49:09.000 341 7862.56 991.51 53934.63 88888.00 2018-12-07 09:49:10.000 341 7862.30 991.56 53934.41 88888.00 2018-12-07 09:49:11.000 341 7862.10 991.59 53934.25 88888.00 2018-12-07 09:49:12.000 341 7861.98 991.60 53934.17 88888.00 2018-12-07 09:49:13.000 341 7861.95 991.61 53934.13 88888.00 2018-12-07 09:49:14.000 341 7862.03 991.63 53934.15 88888.00 2018-12-07 09:49:15.000 341 7862.17 991.66 53934.21 88888.00 2018-12-07 09:49:16.000 341 7862.36 991.72 53934.29 88888.00 2018-12-07 09:49:17.000 341 7862.60 991.77 53934.41 88888.00 2018-12-07 09:49:18.000 341 7862.92 991.81 53934.57 88888.00 2018-12-07 09:49:19.000 341 7863.29 991.83 53934.76 88888.00 2018-12-07 09:49:20.000 341 7863.68 991.87 53934.97 88888.00 2018-12-07 09:49:21.000 341 7864.07 991.93 53935.18 88888.00 2018-12-07 09:49:22.000 341 7864.49 992.00 53935.38 88888.00 2018-12-07 09:49:23.000 341 7864.88 992.04 53935.55 88888.00 2018-12-07 09:49:24.000 341 7865.22 992.05 53935.68 88888.00 2018-12-07 09:49:25.000 341 7865.51 992.06 53935.78 88888.00 2018-12-07 09:49:26.000 341 7865.74 992.05 53935.86 88888.00 2018-12-07 09:49:27.000 341 7865.94 992.00 53935.91 88888.00 2018-12-07 09:49:28.000 341 7866.10 991.89 53935.96 88888.00 2018-12-07 09:49:29.000 341 7866.19 991.75 53936.01 88888.00 2018-12-07 09:49:30.000 341 7866.27 991.59 53936.07 88888.00 2018-12-07 09:49:31.000 341 7866.35 991.39 53936.13 88888.00 2018-12-07 09:49:32.000 341 7866.44 991.17 53936.22 88888.00 2018-12-07 09:49:33.000 341 7866.56 990.93 53936.36 88888.00 2018-12-07 09:49:34.000 341 7866.71 990.66 53936.55 88888.00 2018-12-07 09:49:35.000 341 7866.89 990.40 53936.77 88888.00 2018-12-07 09:49:36.000 341 7867.09 990.15 53937.00 88888.00 2018-12-07 09:49:37.000 341 7867.33 989.89 53937.26 88888.00 2018-12-07 09:49:38.000 341 7867.56 989.67 53937.55 88888.00 2018-12-07 09:49:39.000 341 7867.81 989.49 53937.87 88888.00 2018-12-07 09:49:40.000 341 7868.07 989.30 53938.17 88888.00 2018-12-07 09:49:41.000 341 7868.30 989.12 53938.48 88888.00 2018-12-07 09:49:42.000 341 7868.53 988.96 53938.80 88888.00 2018-12-07 09:49:43.000 341 7868.77 988.80 53939.11 88888.00 2018-12-07 09:49:44.000 341 7868.98 988.65 53939.38 88888.00 2018-12-07 09:49:45.000 341 7869.11 988.49 53939.63 88888.00 2018-12-07 09:49:46.000 341 7869.20 988.33 53939.84 88888.00 2018-12-07 09:49:47.000 341 7869.26 988.19 53940.01 88888.00 2018-12-07 09:49:48.000 341 7869.30 988.05 53940.18 88888.00 2018-12-07 09:49:49.000 341 7869.31 987.90 53940.35 88888.00 2018-12-07 09:49:50.000 341 7869.30 987.76 53940.49 88888.00 2018-12-07 09:49:51.000 341 7869.27 987.62 53940.61 88888.00 2018-12-07 09:49:52.000 341 7869.21 987.43 53940.73 88888.00 2018-12-07 09:49:53.000 341 7869.13 987.22 53940.83 88888.00 2018-12-07 09:49:54.000 341 7869.06 987.03 53940.91 88888.00 2018-12-07 09:49:55.000 341 7869.03 986.86 53940.97 88888.00 2018-12-07 09:49:56.000 341 7869.00 986.67 53941.05 88888.00 2018-12-07 09:49:57.000 341 7868.97 986.46 53941.11 88888.00 2018-12-07 09:49:58.000 341 7868.94 986.24 53941.14 88888.00 2018-12-07 09:49:59.000 341 7868.92 986.00 53941.16 88888.00 2018-12-07 09:50:00.000 341 7868.89 985.76 53941.19 88888.00 2018-12-07 09:50:01.000 341 7868.88 985.55 53941.20 88888.00 2018-12-07 09:50:02.000 341 7868.89 985.35 53941.18 88888.00 2018-12-07 09:50:03.000 341 7868.90 985.13 53941.18 88888.00 2018-12-07 09:50:04.000 341 7868.90 984.90 53941.17 88888.00 2018-12-07 09:50:05.000 341 7868.89 984.67 53941.10 88888.00 2018-12-07 09:50:06.000 341 7868.84 984.44 53940.98 88888.00 2018-12-07 09:50:07.000 341 7868.70 984.19 53940.80 88888.00 2018-12-07 09:50:08.000 341 7868.48 983.91 53940.54 88888.00 2018-12-07 09:50:09.000 341 7868.16 983.59 53940.19 88888.00 2018-12-07 09:50:10.000 341 7867.73 983.29 53939.77 88888.00 2018-12-07 09:50:11.000 341 7867.20 983.01 53939.28 88888.00 2018-12-07 09:50:12.000 341 7866.60 982.75 53938.74 88888.00 2018-12-07 09:50:13.000 341 7865.95 982.50 53938.20 88888.00 2018-12-07 09:50:14.000 341 7865.26 982.26 53937.65 88888.00 2018-12-07 09:50:15.000 341 7864.56 982.05 53937.12 88888.00 2018-12-07 09:50:16.000 341 7863.89 981.86 53936.61 88888.00 2018-12-07 09:50:17.000 341 7863.25 981.71 53936.15 88888.00 2018-12-07 09:50:18.000 341 7862.67 981.61 53935.73 88888.00 2018-12-07 09:50:19.000 341 7862.15 981.50 53935.37 88888.00 2018-12-07 09:50:20.000 341 7861.68 981.41 53935.07 88888.00 2018-12-07 09:50:21.000 341 7861.26 981.36 53934.83 88888.00 2018-12-07 09:50:22.000 341 7860.92 981.30 53934.62 88888.00 2018-12-07 09:50:23.000 341 7860.64 981.23 53934.43 88888.00 2018-12-07 09:50:24.000 341 7860.41 981.19 53934.25 88888.00 2018-12-07 09:50:25.000 341 7860.22 981.15 53934.09 88888.00 2018-12-07 09:50:26.000 341 7860.03 981.09 53933.92 88888.00 2018-12-07 09:50:27.000 341 7859.85 981.02 53933.78 88888.00 2018-12-07 09:50:28.000 341 7859.69 980.94 53933.65 88888.00 2018-12-07 09:50:29.000 341 7859.54 980.84 53933.50 88888.00 2018-12-07 09:50:30.000 341 7859.40 980.75 53933.37 88888.00 2018-12-07 09:50:31.000 341 7859.27 980.66 53933.27 88888.00 2018-12-07 09:50:32.000 341 7859.20 980.55 53933.18 88888.00 2018-12-07 09:50:33.000 341 7859.15 980.41 53933.13 88888.00 2018-12-07 09:50:34.000 341 7859.12 980.29 53933.11 88888.00 2018-12-07 09:50:35.000 341 7859.15 980.21 53933.12 88888.00 2018-12-07 09:50:36.000 341 7859.24 980.15 53933.18 88888.00 2018-12-07 09:50:37.000 341 7859.38 980.10 53933.29 88888.00 2018-12-07 09:50:38.000 341 7859.55 980.04 53933.39 88888.00 2018-12-07 09:50:39.000 341 7859.71 979.96 53933.50 88888.00 2018-12-07 09:50:40.000 341 7859.88 979.86 53933.61 88888.00 2018-12-07 09:50:41.000 341 7860.05 979.74 53933.71 88888.00 2018-12-07 09:50:42.000 341 7860.18 979.60 53933.78 88888.00 2018-12-07 09:50:43.000 341 7860.27 979.46 53933.82 88888.00 2018-12-07 09:50:44.000 341 7860.32 979.30 53933.81 88888.00 2018-12-07 09:50:45.000 341 7860.29 979.13 53933.76 88888.00 2018-12-07 09:50:46.000 341 7860.17 978.94 53933.65 88888.00 2018-12-07 09:50:47.000 341 7859.99 978.74 53933.48 88888.00 2018-12-07 09:50:48.000 341 7859.78 978.54 53933.30 88888.00 2018-12-07 09:50:49.000 341 7859.55 978.31 53933.17 88888.00 2018-12-07 09:50:50.000 341 7859.35 978.05 53933.07 88888.00 2018-12-07 09:50:51.000 341 7859.17 977.81 53933.03 88888.00 2018-12-07 09:50:52.000 341 7859.05 977.59 53933.04 88888.00 2018-12-07 09:50:53.000 341 7859.00 977.41 53933.09 88888.00 2018-12-07 09:50:54.000 341 7858.98 977.27 53933.20 88888.00 2018-12-07 09:50:55.000 341 7859.02 977.18 53933.34 88888.00 2018-12-07 09:50:56.000 341 7859.09 977.14 53933.50 88888.00 2018-12-07 09:50:57.000 341 7859.16 977.10 53933.66 88888.00 2018-12-07 09:50:58.000 341 7859.23 977.08 53933.82 88888.00 2018-12-07 09:50:59.000 341 7859.27 977.07 53933.96 88888.00 2018-12-07 09:51:00.000 341 7859.30 977.10 53934.09 88888.00 2018-12-07 09:51:01.000 341 7859.30 977.15 53934.19 88888.00 2018-12-07 09:51:02.000 341 7859.28 977.18 53934.29 88888.00 2018-12-07 09:51:03.000 341 7859.25 977.21 53934.40 88888.00 2018-12-07 09:51:04.000 341 7859.21 977.22 53934.48 88888.00 2018-12-07 09:51:05.000 341 7859.12 977.19 53934.55 88888.00 2018-12-07 09:51:06.000 341 7858.97 977.15 53934.60 88888.00 2018-12-07 09:51:07.000 341 7858.79 977.08 53934.61 88888.00 2018-12-07 09:51:08.000 341 7858.56 977.01 53934.58 88888.00 2018-12-07 09:51:09.000 341 7858.29 976.93 53934.55 88888.00 2018-12-07 09:51:10.000 341 7858.01 976.85 53934.52 88888.00 2018-12-07 09:51:11.000 341 7857.71 976.79 53934.47 88888.00 2018-12-07 09:51:12.000 341 7857.38 976.74 53934.43 88888.00 2018-12-07 09:51:13.000 341 7857.06 976.70 53934.38 88888.00 2018-12-07 09:51:14.000 341 7856.74 976.64 53934.31 88888.00 2018-12-07 09:51:15.000 341 7856.41 976.59 53934.24 88888.00 2018-12-07 09:51:16.000 341 7856.12 976.54 53934.20 88888.00 2018-12-07 09:51:17.000 341 7855.87 976.51 53934.19 88888.00 2018-12-07 09:51:18.000 341 7855.66 976.50 53934.23 88888.00 2018-12-07 09:51:19.000 341 7855.51 976.47 53934.32 88888.00 2018-12-07 09:51:20.000 341 7855.42 976.40 53934.46 88888.00 2018-12-07 09:51:21.000 341 7855.39 976.32 53934.63 88888.00 2018-12-07 09:51:22.000 341 7855.41 976.20 53934.82 88888.00 2018-12-07 09:51:23.000 341 7855.43 976.05 53934.98 88888.00 2018-12-07 09:51:24.000 341 7855.43 975.89 53935.12 88888.00 2018-12-07 09:51:25.000 341 7855.42 975.73 53935.23 88888.00 2018-12-07 09:51:26.000 341 7855.40 975.58 53935.32 88888.00 2018-12-07 09:51:27.000 341 7855.38 975.44 53935.41 88888.00 2018-12-07 09:51:28.000 341 7855.36 975.28 53935.48 88888.00 2018-12-07 09:51:29.000 341 7855.33 975.10 53935.53 88888.00 2018-12-07 09:51:30.000 341 7855.27 974.94 53935.54 88888.00 2018-12-07 09:51:31.000 341 7855.16 974.78 53935.53 88888.00 2018-12-07 09:51:32.000 341 7855.02 974.62 53935.49 88888.00 2018-12-07 09:51:33.000 341 7854.88 974.46 53935.44 88888.00 2018-12-07 09:51:34.000 341 7854.76 974.31 53935.41 88888.00 2018-12-07 09:51:35.000 341 7854.65 974.20 53935.39 88888.00 2018-12-07 09:51:36.000 341 7854.56 974.10 53935.38 88888.00 2018-12-07 09:51:37.000 341 7854.49 974.02 53935.36 88888.00 2018-12-07 09:51:38.000 341 7854.40 973.97 53935.32 88888.00 2018-12-07 09:51:39.000 341 7854.29 973.93 53935.27 88888.00 2018-12-07 09:51:40.000 341 7854.19 973.91 53935.22 88888.00 2018-12-07 09:51:41.000 341 7854.07 973.89 53935.16 88888.00 2018-12-07 09:51:42.000 341 7853.90 973.85 53935.07 88888.00 2018-12-07 09:51:43.000 341 7853.69 973.82 53934.95 88888.00 2018-12-07 09:51:44.000 341 7853.52 973.81 53934.82 88888.00 2018-12-07 09:51:45.000 341 7853.36 973.79 53934.73 88888.00 2018-12-07 09:51:46.000 341 7853.21 973.77 53934.64 88888.00 2018-12-07 09:51:47.000 341 7853.08 973.77 53934.59 88888.00 2018-12-07 09:51:48.000 341 7853.00 973.76 53934.58 88888.00 2018-12-07 09:51:49.000 341 7852.97 973.71 53934.60 88888.00 2018-12-07 09:51:50.000 341 7852.99 973.60 53934.66 88888.00 2018-12-07 09:51:51.000 341 7853.02 973.45 53934.74 88888.00 2018-12-07 09:51:52.000 341 7853.10 973.31 53934.80 88888.00 2018-12-07 09:51:53.000 341 7853.24 973.16 53934.88 88888.00 2018-12-07 09:51:54.000 341 7853.39 972.98 53934.96 88888.00 2018-12-07 09:51:55.000 341 7853.52 972.80 53935.00 88888.00 2018-12-07 09:51:56.000 341 7853.67 972.65 53935.03 88888.00 2018-12-07 09:51:57.000 341 7853.83 972.51 53935.05 88888.00 2018-12-07 09:51:58.000 341 7853.95 972.36 53935.04 88888.00 2018-12-07 09:51:59.000 341 7854.02 972.23 53934.98 88888.00 2018-12-07 09:52:00.000 341 7854.05 972.10 53934.89 88888.00 2018-12-07 09:52:01.000 341 7854.04 972.00 53934.75 88888.00 2018-12-07 09:52:02.000 341 7854.02 971.93 53934.61 88888.00 2018-12-07 09:52:03.000 341 7853.96 971.89 53934.45 88888.00 2018-12-07 09:52:04.000 341 7853.87 971.90 53934.27 88888.00 2018-12-07 09:52:05.000 341 7853.77 971.96 53934.08 88888.00 2018-12-07 09:52:06.000 341 7853.70 972.06 53933.89 88888.00 2018-12-07 09:52:07.000 341 7853.63 972.17 53933.72 88888.00 2018-12-07 09:52:08.000 341 7853.60 972.28 53933.61 88888.00 2018-12-07 09:52:09.000 341 7853.61 972.37 53933.54 88888.00 2018-12-07 09:52:10.000 341 7853.64 972.46 53933.49 88888.00 2018-12-07 09:52:11.000 341 7853.71 972.54 53933.45 88888.00 2018-12-07 09:52:12.000 341 7853.83 972.63 53933.45 88888.00 2018-12-07 09:52:13.000 341 7853.98 972.75 53933.47 88888.00 2018-12-07 09:52:14.000 341 7854.17 972.87 53933.51 88888.00 2018-12-07 09:52:15.000 341 7854.43 972.97 53933.58 88888.00 2018-12-07 09:52:16.000 341 7854.75 973.06 53933.70 88888.00 2018-12-07 09:52:17.000 341 7855.10 973.16 53933.83 88888.00 2018-12-07 09:52:18.000 341 7855.46 973.28 53933.93 88888.00 2018-12-07 09:52:19.000 341 7855.80 973.39 53934.01 88888.00 2018-12-07 09:52:20.000 341 7856.09 973.49 53934.05 88888.00 2018-12-07 09:52:21.000 341 7856.38 973.63 53934.04 88888.00 2018-12-07 09:52:22.000 341 7856.66 973.82 53934.04 88888.00 2018-12-07 09:52:23.000 341 7856.95 974.01 53934.05 88888.00 2018-12-07 09:52:24.000 341 7857.26 974.20 53934.08 88888.00 2018-12-07 09:52:25.000 341 7857.64 974.42 53934.15 88888.00 2018-12-07 09:52:26.000 341 7858.08 974.64 53934.29 88888.00 2018-12-07 09:52:27.000 341 7858.57 974.86 53934.46 88888.00 2018-12-07 09:52:28.000 341 7859.08 975.06 53934.64 88888.00 2018-12-07 09:52:29.000 341 7859.61 975.25 53934.82 88888.00 2018-12-07 09:52:30.000 341 7860.12 975.41 53934.97 88888.00 2018-12-07 09:52:31.000 341 7860.58 975.55 53935.10 88888.00 2018-12-07 09:52:32.000 341 7861.00 975.71 53935.16 88888.00 2018-12-07 09:52:33.000 341 7861.35 975.89 53935.13 88888.00 2018-12-07 09:52:34.000 341 7861.61 976.07 53935.04 88888.00 2018-12-07 09:52:35.000 341 7861.79 976.26 53934.91 88888.00 2018-12-07 09:52:36.000 341 7861.93 976.46 53934.75 88888.00 2018-12-07 09:52:37.000 341 7862.06 976.66 53934.59 88888.00 2018-12-07 09:52:38.000 341 7862.16 976.83 53934.45 88888.00 2018-12-07 09:52:39.000 341 7862.28 976.98 53934.35 88888.00 2018-12-07 09:52:40.000 341 7862.45 977.12 53934.29 88888.00 2018-12-07 09:52:41.000 341 7862.67 977.27 53934.28 88888.00 2018-12-07 09:52:42.000 341 7862.96 977.45 53934.32 88888.00 2018-12-07 09:52:43.000 341 7863.30 977.65 53934.39 88888.00 2018-12-07 09:52:44.000 341 7863.68 977.85 53934.47 88888.00 2018-12-07 09:52:45.000 341 7864.09 978.04 53934.59 88888.00 2018-12-07 09:52:46.000 341 7864.54 978.21 53934.75 88888.00 2018-12-07 09:52:47.000 341 7865.03 978.40 53934.93 88888.00 2018-12-07 09:52:48.000 341 7865.53 978.56 53935.08 88888.00 2018-12-07 09:52:49.000 341 7865.97 978.73 53935.19 88888.00 2018-12-07 09:52:50.000 341 7866.41 978.91 53935.28 88888.00 2018-12-07 09:52:51.000 341 7866.86 979.11 53935.38 88888.00 2018-12-07 09:52:52.000 341 7867.31 979.33 53935.48 88888.00 2018-12-07 09:52:53.000 341 7867.76 979.55 53935.58 88888.00 2018-12-07 09:52:54.000 341 7868.22 979.77 53935.70 88888.00 2018-12-07 09:52:55.000 341 7868.68 979.97 53935.83 88888.00 2018-12-07 09:52:56.000 341 7869.15 980.17 53935.98 88888.00 2018-12-07 09:52:57.000 341 7869.64 980.37 53936.16 88888.00 2018-12-07 09:52:58.000 341 7870.13 980.56 53936.35 88888.00 2018-12-07 09:52:59.000 341 7870.61 980.74 53936.50 88888.00 2018-12-07 09:53:00.000 341 7871.06 980.95 53936.60 88888.00 2018-12-07 09:53:01.000 341 7871.43 981.17 53936.64 88888.00 2018-12-07 09:53:02.000 341 7871.76 981.38 53936.65 88888.00 2018-12-07 09:53:03.000 341 7872.08 981.56 53936.65 88888.00 2018-12-07 09:53:04.000 341 7872.39 981.74 53936.66 88888.00 2018-12-07 09:53:05.000 341 7872.67 981.93 53936.68 88888.00 2018-12-07 09:53:06.000 341 7872.91 982.11 53936.68 88888.00 2018-12-07 09:53:07.000 341 7873.11 982.31 53936.62 88888.00 2018-12-07 09:53:08.000 341 7873.25 982.51 53936.50 88888.00 2018-12-07 09:53:09.000 341 7873.32 982.72 53936.32 88888.00 2018-12-07 09:53:10.000 341 7873.35 982.96 53936.09 88888.00 2018-12-07 09:53:11.000 341 7873.36 983.19 53935.86 88888.00 2018-12-07 09:53:12.000 341 7873.38 983.41 53935.66 88888.00 2018-12-07 09:53:13.000 341 7873.41 983.64 53935.48 88888.00 2018-12-07 09:53:14.000 341 7873.47 983.89 53935.35 88888.00 2018-12-07 09:53:15.000 341 7873.56 984.14 53935.26 88888.00 2018-12-07 09:53:16.000 341 7873.72 984.39 53935.19 88888.00 2018-12-07 09:53:17.000 341 7873.92 984.66 53935.15 88888.00 2018-12-07 09:53:18.000 341 7874.14 984.94 53935.11 88888.00 2018-12-07 09:53:19.000 341 7874.36 985.23 53935.07 88888.00 2018-12-07 09:53:20.000 341 7874.58 985.50 53935.01 88888.00 2018-12-07 09:53:21.000 341 7874.79 985.73 53934.93 88888.00 2018-12-07 09:53:22.000 341 7874.95 985.93 53934.83 88888.00 2018-12-07 09:53:23.000 341 7875.11 986.13 53934.73 88888.00 2018-12-07 09:53:24.000 341 7875.28 986.32 53934.61 88888.00 2018-12-07 09:53:25.000 341 7875.42 986.52 53934.50 88888.00 2018-12-07 09:53:26.000 341 7875.52 986.76 53934.39 88888.00 2018-12-07 09:53:27.000 341 7875.60 987.02 53934.23 88888.00 2018-12-07 09:53:28.000 341 7875.69 987.27 53934.04 88888.00 2018-12-07 09:53:29.000 341 7875.77 987.47 53933.89 88888.00 2018-12-07 09:53:30.000 341 7875.88 987.64 53933.78 88888.00 2018-12-07 09:53:31.000 341 7876.02 987.72 53933.69 88888.00 2018-12-07 09:53:32.000 341 7876.17 987.75 53933.63 88888.00 2018-12-07 09:53:33.000 341 7876.31 987.76 53933.54 88888.00 2018-12-07 09:53:34.000 341 7876.42 987.76 53933.45 88888.00 2018-12-07 09:53:35.000 341 7876.56 987.80 53933.36 88888.00 2018-12-07 09:53:36.000 341 7876.71 987.84 53933.27 88888.00 2018-12-07 09:53:37.000 341 7876.84 987.86 53933.18 88888.00 2018-12-07 09:53:38.000 341 7876.98 987.84 53933.12 88888.00 2018-12-07 09:53:39.000 341 7877.15 987.77 53933.11 88888.00 2018-12-07 09:53:40.000 341 7877.32 987.67 53933.12 88888.00 2018-12-07 09:53:41.000 341 7877.50 987.57 53933.14 88888.00 2018-12-07 09:53:42.000 341 7877.71 987.50 53933.18 88888.00 2018-12-07 09:53:43.000 341 7877.91 987.44 53933.24 88888.00 2018-12-07 09:53:44.000 341 7878.13 987.37 53933.29 88888.00 2018-12-07 09:53:45.000 341 7878.37 987.30 53933.36 88888.00 2018-12-07 09:53:46.000 341 7878.61 987.24 53933.45 88888.00 2018-12-07 09:53:47.000 341 7878.88 987.19 53933.57 88888.00 2018-12-07 09:53:48.000 341 7879.18 987.14 53933.71 88888.00 2018-12-07 09:53:49.000 341 7879.49 987.12 53933.89 88888.00 2018-12-07 09:53:50.000 341 7879.85 987.13 53934.09 88888.00 2018-12-07 09:53:51.000 341 7880.26 987.18 53934.31 88888.00 2018-12-07 09:53:52.000 341 7880.71 987.24 53934.59 88888.00 2018-12-07 09:53:53.000 341 7881.23 987.28 53934.93 88888.00 2018-12-07 09:53:54.000 341 7881.80 987.29 53935.30 88888.00 2018-12-07 09:53:55.000 341 7882.35 987.26 53935.68 88888.00 2018-12-07 09:53:56.000 341 7882.88 987.18 53936.05 88888.00 2018-12-07 09:53:57.000 341 7883.42 987.09 53936.42 88888.00 2018-12-07 09:53:58.000 341 7883.94 987.03 53936.74 88888.00 2018-12-07 09:53:59.000 341 7884.39 986.98 53937.02 88888.00 2018-12-07 09:54:00.000 341 7884.79 986.91 53937.24 88888.00 2018-12-07 09:54:01.000 341 7885.16 986.84 53937.43 88888.00 2018-12-07 09:54:02.000 341 7885.48 986.78 53937.60 88888.00 2018-12-07 09:54:03.000 341 7885.75 986.70 53937.73 88888.00 2018-12-07 09:54:04.000 341 7885.94 986.61 53937.80 88888.00 2018-12-07 09:54:05.000 341 7886.11 986.57 53937.83 88888.00 2018-12-07 09:54:06.000 341 7886.23 986.57 53937.82 88888.00 2018-12-07 09:54:07.000 341 7886.29 986.60 53937.78 88888.00 2018-12-07 09:54:08.000 341 7886.30 986.65 53937.71 88888.00 2018-12-07 09:54:09.000 341 7886.31 986.72 53937.62 88888.00 2018-12-07 09:54:10.000 341 7886.34 986.80 53937.57 88888.00 2018-12-07 09:54:11.000 341 7886.38 986.88 53937.56 88888.00 2018-12-07 09:54:12.000 341 7886.44 986.94 53937.57 88888.00 2018-12-07 09:54:13.000 341 7886.52 986.99 53937.58 88888.00 2018-12-07 09:54:14.000 341 7886.59 987.04 53937.57 88888.00 2018-12-07 09:54:15.000 341 7886.64 987.11 53937.52 88888.00 2018-12-07 09:54:16.000 341 7886.67 987.22 53937.44 88888.00 2018-12-07 09:54:17.000 341 7886.68 987.37 53937.35 88888.00 2018-12-07 09:54:18.000 341 7886.70 987.56 53937.27 88888.00 2018-12-07 09:54:19.000 341 7886.73 987.79 53937.20 88888.00 2018-12-07 09:54:20.000 341 7886.76 988.03 53937.14 88888.00 2018-12-07 09:54:21.000 341 7886.78 988.23 53937.08 88888.00 2018-12-07 09:54:22.000 341 7886.78 988.41 53937.00 88888.00 2018-12-07 09:54:23.000 341 7886.75 988.62 53936.90 88888.00 2018-12-07 09:54:24.000 341 7886.67 988.84 53936.73 88888.00 2018-12-07 09:54:25.000 341 7886.52 989.07 53936.53 88888.00 2018-12-07 09:54:26.000 341 7886.35 989.34 53936.31 88888.00 2018-12-07 09:54:27.000 341 7886.14 989.59 53936.07 88888.00 2018-12-07 09:54:28.000 341 7885.90 989.79 53935.82 88888.00 2018-12-07 09:54:29.000 341 7885.63 989.97 53935.60 88888.00 2018-12-07 09:54:30.000 341 7885.38 990.10 53935.39 88888.00 2018-12-07 09:54:31.000 341 7885.14 990.17 53935.20 88888.00 2018-12-07 09:54:32.000 341 7884.88 990.25 53935.01 88888.00 2018-12-07 09:54:33.000 341 7884.62 990.32 53934.82 88888.00 2018-12-07 09:54:34.000 341 7884.36 990.41 53934.64 88888.00 2018-12-07 09:54:35.000 341 7884.12 990.51 53934.47 88888.00 2018-12-07 09:54:36.000 341 7883.90 990.57 53934.33 88888.00 2018-12-07 09:54:37.000 341 7883.69 990.55 53934.22 88888.00 2018-12-07 09:54:38.000 341 7883.48 990.49 53934.15 88888.00 2018-12-07 09:54:39.000 341 7883.29 990.38 53934.09 88888.00 2018-12-07 09:54:40.000 341 7883.10 990.25 53934.03 88888.00 2018-12-07 09:54:41.000 341 7882.85 990.07 53933.94 88888.00 2018-12-07 09:54:42.000 341 7882.57 989.88 53933.80 88888.00 2018-12-07 09:54:43.000 341 7882.26 989.71 53933.64 88888.00 2018-12-07 09:54:44.000 341 7881.96 989.55 53933.50 88888.00 2018-12-07 09:54:45.000 341 7881.69 989.40 53933.40 88888.00 2018-12-07 09:54:46.000 341 7881.44 989.22 53933.33 88888.00 2018-12-07 09:54:47.000 341 7881.21 989.07 53933.27 88888.00 2018-12-07 09:54:48.000 341 7881.01 988.95 53933.25 88888.00 2018-12-07 09:54:49.000 341 7880.84 988.79 53933.23 88888.00 2018-12-07 09:54:50.000 341 7880.68 988.61 53933.23 88888.00 2018-12-07 09:54:51.000 341 7880.53 988.42 53933.23 88888.00 2018-12-07 09:54:52.000 341 7880.37 988.23 53933.21 88888.00 2018-12-07 09:54:53.000 341 7880.20 988.06 53933.18 88888.00 2018-12-07 09:54:54.000 341 7880.06 987.90 53933.15 88888.00 2018-12-07 09:54:55.000 341 7879.93 987.76 53933.12 88888.00 2018-12-07 09:54:56.000 341 7879.81 987.62 53933.07 88888.00 2018-12-07 09:54:57.000 341 7879.70 987.51 53933.04 88888.00 2018-12-07 09:54:58.000 341 7879.61 987.43 53933.03 88888.00 2018-12-07 09:54:59.000 341 7879.53 987.36 53933.02 88888.00 2018-12-07 09:55:00.000 341 7879.46 987.31 53933.00 88888.00 2018-12-07 09:55:01.000 341 7879.39 987.29 53933.01 88888.00 2018-12-07 09:55:02.000 341 7879.33 987.27 53933.01 88888.00 2018-12-07 09:55:03.000 341 7879.25 987.25 53932.97 88888.00 2018-12-07 09:55:04.000 341 7879.12 987.24 53932.90 88888.00 2018-12-07 09:55:05.000 341 7878.98 987.27 53932.81 88888.00 2018-12-07 09:55:06.000 341 7878.81 987.31 53932.70 88888.00 2018-12-07 09:55:07.000 341 7878.60 987.37 53932.56 88888.00 2018-12-07 09:55:08.000 341 7878.36 987.43 53932.40 88888.00 2018-12-07 09:55:09.000 341 7878.09 987.49 53932.23 88888.00 2018-12-07 09:55:10.000 341 7877.79 987.53 53932.06 88888.00 2018-12-07 09:55:11.000 341 7877.45 987.56 53931.89 88888.00 2018-12-07 09:55:12.000 341 7877.10 987.58 53931.70 88888.00 2018-12-07 09:55:13.000 341 7876.73 987.58 53931.48 88888.00 2018-12-07 09:55:14.000 341 7876.32 987.56 53931.28 88888.00 2018-12-07 09:55:15.000 341 7875.89 987.52 53931.06 88888.00 2018-12-07 09:55:16.000 341 7875.45 987.49 53930.82 88888.00 2018-12-07 09:55:17.000 341 7874.99 987.47 53930.59 88888.00 2018-12-07 09:55:18.000 341 7874.51 987.46 53930.39 88888.00 2018-12-07 09:55:19.000 341 7874.04 987.46 53930.17 88888.00 2018-12-07 09:55:20.000 341 7873.57 987.49 53929.94 88888.00 2018-12-07 09:55:21.000 341 7873.08 987.53 53929.71 88888.00 2018-12-07 09:55:22.000 341 7872.59 987.57 53929.48 88888.00 2018-12-07 09:55:23.000 341 7872.09 987.60 53929.27 88888.00 2018-12-07 09:55:24.000 341 7871.61 987.64 53929.06 88888.00 2018-12-07 09:55:25.000 341 7871.12 987.65 53928.84 88888.00 2018-12-07 09:55:26.000 341 7870.62 987.65 53928.63 88888.00 2018-12-07 09:55:27.000 341 7870.11 987.66 53928.42 88888.00 2018-12-07 09:55:28.000 341 7869.63 987.66 53928.23 88888.00 2018-12-07 09:55:29.000 341 7869.17 987.64 53928.08 88888.00 2018-12-07 09:55:30.000 341 7868.71 987.59 53927.92 88888.00 2018-12-07 09:55:31.000 341 7868.28 987.53 53927.77 88888.00 2018-12-07 09:55:32.000 341 7867.85 987.48 53927.62 88888.00 2018-12-07 09:55:33.000 341 7867.42 987.42 53927.48 88888.00 2018-12-07 09:55:34.000 341 7866.98 987.33 53927.35 88888.00 2018-12-07 09:55:35.000 341 7866.56 987.22 53927.22 88888.00 2018-12-07 09:55:36.000 341 7866.12 987.12 53927.09 88888.00 2018-12-07 09:55:37.000 341 7865.67 987.03 53926.95 88888.00 2018-12-07 09:55:38.000 341 7865.22 986.95 53926.80 88888.00 2018-12-07 09:55:39.000 341 7864.78 986.87 53926.66 88888.00 2018-12-07 09:55:40.000 341 7864.31 986.76 53926.53 88888.00 2018-12-07 09:55:41.000 341 7863.82 986.65 53926.38 88888.00 2018-12-07 09:55:42.000 341 7863.34 986.54 53926.20 88888.00 2018-12-07 09:55:43.000 341 7862.86 986.41 53926.04 88888.00 2018-12-07 09:55:44.000 341 7862.36 986.29 53925.91 88888.00 2018-12-07 09:55:45.000 341 7861.87 986.19 53925.78 88888.00 2018-12-07 09:55:46.000 341 7861.38 986.12 53925.63 88888.00 2018-12-07 09:55:47.000 341 7860.89 986.08 53925.49 88888.00 2018-12-07 09:55:48.000 341 7860.40 986.04 53925.37 88888.00 2018-12-07 09:55:49.000 341 7859.92 986.02 53925.26 88888.00 2018-12-07 09:55:50.000 341 7859.45 985.98 53925.16 88888.00 2018-12-07 09:55:51.000 341 7858.99 985.89 53925.09 88888.00 2018-12-07 09:55:52.000 341 7858.54 985.76 53925.01 88888.00 2018-12-07 09:55:53.000 341 7858.10 985.64 53924.94 88888.00 2018-12-07 09:55:54.000 341 7857.66 985.54 53924.88 88888.00 2018-12-07 09:55:55.000 341 7857.23 985.48 53924.81 88888.00 2018-12-07 09:55:56.000 341 7856.77 985.46 53924.70 88888.00 2018-12-07 09:55:57.000 341 7856.28 985.44 53924.57 88888.00 2018-12-07 09:55:58.000 341 7855.79 985.40 53924.44 88888.00 2018-12-07 09:55:59.000 341 7855.33 985.30 53924.32 88888.00 2018-12-07 09:56:00.000 341 7854.88 985.16 53924.23 88888.00 2018-12-07 09:56:01.000 341 7854.43 985.02 53924.14 88888.00 2018-12-07 09:56:02.000 341 7853.98 984.88 53924.05 88888.00 2018-12-07 09:56:03.000 341 7853.55 984.73 53923.95 88888.00 2018-12-07 09:56:04.000 341 7853.13 984.59 53923.87 88888.00 2018-12-07 09:56:05.000 341 7852.72 984.47 53923.80 88888.00 2018-12-07 09:56:06.000 341 7852.31 984.35 53923.71 88888.00 2018-12-07 09:56:07.000 341 7851.93 984.21 53923.63 88888.00 2018-12-07 09:56:08.000 341 7851.58 984.05 53923.59 88888.00 2018-12-07 09:56:09.000 341 7851.25 983.84 53923.56 88888.00 2018-12-07 09:56:10.000 341 7850.94 983.62 53923.52 88888.00 2018-12-07 09:56:11.000 341 7850.66 983.41 53923.48 88888.00 2018-12-07 09:56:12.000 341 7850.38 983.21 53923.44 88888.00 2018-12-07 09:56:13.000 341 7850.09 983.04 53923.39 88888.00 2018-12-07 09:56:14.000 341 7849.82 982.92 53923.36 88888.00 2018-12-07 09:56:15.000 341 7849.59 982.81 53923.33 88888.00 2018-12-07 09:56:16.000 341 7849.38 982.68 53923.30 88888.00 2018-12-07 09:56:17.000 341 7849.17 982.54 53923.29 88888.00 2018-12-07 09:56:18.000 341 7848.94 982.41 53923.27 88888.00 2018-12-07 09:56:19.000 341 7848.69 982.29 53923.22 88888.00 2018-12-07 09:56:20.000 341 7848.43 982.24 53923.14 88888.00 2018-12-07 09:56:21.000 341 7848.13 982.22 53923.04 88888.00 2018-12-07 09:56:22.000 341 7847.82 982.21 53922.92 88888.00 2018-12-07 09:56:23.000 341 7847.51 982.21 53922.79 88888.00 2018-12-07 09:56:24.000 341 7847.17 982.21 53922.63 88888.00 2018-12-07 09:56:25.000 341 7846.81 982.21 53922.48 88888.00 2018-12-07 09:56:26.000 341 7846.44 982.25 53922.35 88888.00 2018-12-07 09:56:27.000 341 7846.07 982.30 53922.21 88888.00 2018-12-07 09:56:28.000 341 7845.71 982.34 53922.08 88888.00 2018-12-07 09:56:29.000 341 7845.35 982.42 53921.94 88888.00 2018-12-07 09:56:30.000 341 7845.00 982.54 53921.80 88888.00 2018-12-07 09:56:31.000 341 7844.66 982.64 53921.66 88888.00 2018-12-07 09:56:32.000 341 7844.32 982.71 53921.52 88888.00 2018-12-07 09:56:33.000 341 7843.99 982.79 53921.41 88888.00 2018-12-07 09:56:34.000 341 7843.66 982.88 53921.31 88888.00 2018-12-07 09:56:35.000 341 7843.36 982.96 53921.20 88888.00 2018-12-07 09:56:36.000 341 7843.09 983.05 53921.14 88888.00 2018-12-07 09:56:37.000 341 7842.85 983.14 53921.11 88888.00 2018-12-07 09:56:38.000 341 7842.63 983.22 53921.07 88888.00 2018-12-07 09:56:39.000 341 7842.41 983.25 53921.03 88888.00 2018-12-07 09:56:40.000 341 7842.17 983.26 53920.99 88888.00 2018-12-07 09:56:41.000 341 7841.93 983.28 53920.94 88888.00 2018-12-07 09:56:42.000 341 7841.72 983.31 53920.90 88888.00 2018-12-07 09:56:43.000 341 7841.53 983.32 53920.86 88888.00 2018-12-07 09:56:44.000 341 7841.33 983.31 53920.83 88888.00 2018-12-07 09:56:45.000 341 7841.15 983.31 53920.80 88888.00 2018-12-07 09:56:46.000 341 7840.98 983.33 53920.79 88888.00 2018-12-07 09:56:47.000 341 7840.83 983.34 53920.79 88888.00 2018-12-07 09:56:48.000 341 7840.69 983.36 53920.79 88888.00 2018-12-07 09:56:49.000 341 7840.60 983.41 53920.81 88888.00 2018-12-07 09:56:50.000 341 7840.52 983.45 53920.85 88888.00 2018-12-07 09:56:51.000 341 7840.48 983.50 53920.92 88888.00 2018-12-07 09:56:52.000 341 7840.45 983.49 53921.01 88888.00 2018-12-07 09:56:53.000 341 7840.40 983.45 53921.07 88888.00 2018-12-07 09:56:54.000 341 7840.31 983.44 53921.08 88888.00 2018-12-07 09:56:55.000 341 7840.25 983.48 53921.08 88888.00 2018-12-07 09:56:56.000 341 7840.20 983.53 53921.10 88888.00 2018-12-07 09:56:57.000 341 7840.16 983.58 53921.14 88888.00 2018-12-07 09:56:58.000 341 7840.15 983.62 53921.21 88888.00 2018-12-07 09:56:59.000 341 7840.18 983.64 53921.31 88888.00 2018-12-07 09:57:00.000 341 7840.19 983.63 53921.41 88888.00 2018-12-07 09:57:01.000 341 7840.18 983.64 53921.47 88888.00 2018-12-07 09:57:02.000 341 7840.20 983.69 53921.49 88888.00 2018-12-07 09:57:03.000 341 7840.22 983.77 53921.52 88888.00 2018-12-07 09:57:04.000 341 7840.25 983.88 53921.55 88888.00 2018-12-07 09:57:05.000 341 7840.32 983.99 53921.62 88888.00 2018-12-07 09:57:06.000 341 7840.43 984.05 53921.74 88888.00 2018-12-07 09:57:07.000 341 7840.53 984.09 53921.87 88888.00 2018-12-07 09:57:08.000 341 7840.62 984.13 53921.94 88888.00 2018-12-07 09:57:09.000 341 7840.70 984.17 53921.97 88888.00 2018-12-07 09:57:10.000 341 7840.76 984.27 53922.00 88888.00 2018-12-07 09:57:11.000 341 7840.83 984.42 53922.04 88888.00 2018-12-07 09:57:12.000 341 7840.89 984.55 53922.05 88888.00 2018-12-07 09:57:13.000 341 7840.91 984.67 53922.04 88888.00 2018-12-07 09:57:14.000 341 7840.88 984.76 53921.99 88888.00 2018-12-07 09:57:15.000 341 7840.87 984.80 53921.96 88888.00 2018-12-07 09:57:16.000 341 7840.90 984.83 53921.95 88888.00 2018-12-07 09:57:17.000 341 7840.93 984.88 53921.94 88888.00 2018-12-07 09:57:18.000 341 7840.93 984.92 53921.91 88888.00 2018-12-07 09:57:19.000 341 7840.96 984.98 53921.88 88888.00 2018-12-07 09:57:20.000 341 7841.02 985.08 53921.88 88888.00 2018-12-07 09:57:21.000 341 7841.11 985.17 53921.91 88888.00 2018-12-07 09:57:22.000 341 7841.21 985.21 53921.92 88888.00 2018-12-07 09:57:23.000 341 7841.30 985.23 53921.93 88888.00 2018-12-07 09:57:24.000 341 7841.40 985.22 53921.95 88888.00 2018-12-07 09:57:25.000 341 7841.54 985.20 53921.99 88888.00 2018-12-07 09:57:26.000 341 7841.69 985.15 53922.04 88888.00 2018-12-07 09:57:27.000 341 7841.85 985.10 53922.09 88888.00 2018-12-07 09:57:28.000 341 7842.05 985.02 53922.16 88888.00 2018-12-07 09:57:29.000 341 7842.28 984.96 53922.24 88888.00 2018-12-07 09:57:30.000 341 7842.54 984.91 53922.33 88888.00 2018-12-07 09:57:31.000 341 7842.82 984.85 53922.43 88888.00 2018-12-07 09:57:32.000 341 7843.08 984.78 53922.53 88888.00 2018-12-07 09:57:33.000 341 7843.36 984.72 53922.61 88888.00 2018-12-07 09:57:34.000 341 7843.63 984.68 53922.68 88888.00 2018-12-07 09:57:35.000 341 7843.91 984.66 53922.77 88888.00 2018-12-07 09:57:36.000 341 7844.24 984.65 53922.88 88888.00 2018-12-07 09:57:37.000 341 7844.65 984.68 53923.06 88888.00 2018-12-07 09:57:38.000 341 7845.12 984.71 53923.28 88888.00 2018-12-07 09:57:39.000 341 7845.64 984.69 53923.54 88888.00 2018-12-07 09:57:40.000 341 7846.21 984.67 53923.81 88888.00 2018-12-07 09:57:41.000 341 7846.80 984.67 53924.10 88888.00 2018-12-07 09:57:42.000 341 7847.41 984.70 53924.38 88888.00 2018-12-07 09:57:43.000 341 7848.02 984.75 53924.63 88888.00 2018-12-07 09:57:44.000 341 7848.61 984.83 53924.84 88888.00 2018-12-07 09:57:45.000 341 7849.18 984.96 53925.05 88888.00 2018-12-07 09:57:46.000 341 7849.77 985.13 53925.25 88888.00 2018-12-07 09:57:47.000 341 7850.39 985.31 53925.47 88888.00 2018-12-07 09:57:48.000 341 7850.99 985.44 53925.68 88888.00 2018-12-07 09:57:49.000 341 7851.56 985.55 53925.89 88888.00 2018-12-07 09:57:50.000 341 7852.12 985.67 53926.08 88888.00 2018-12-07 09:57:51.000 341 7852.69 985.78 53926.27 88888.00 2018-12-07 09:57:52.000 341 7853.26 985.88 53926.47 88888.00 2018-12-07 09:57:53.000 341 7853.82 985.98 53926.66 88888.00 2018-12-07 09:57:54.000 341 7854.35 986.08 53926.84 88888.00 2018-12-07 09:57:55.000 341 7854.88 986.20 53927.02 88888.00 2018-12-07 09:57:56.000 341 7855.42 986.35 53927.18 88888.00 2018-12-07 09:57:57.000 341 7855.96 986.49 53927.34 88888.00 2018-12-07 09:57:58.000 341 7856.48 986.63 53927.46 88888.00 2018-12-07 09:57:59.000 341 7856.94 986.77 53927.58 88888.00 2018-12-07 09:58:00.000 341 7857.37 986.88 53927.67 88888.00 2018-12-07 09:58:01.000 341 7857.76 986.98 53927.72 88888.00 2018-12-07 09:58:02.000 341 7858.13 987.09 53927.73 88888.00 2018-12-07 09:58:03.000 341 7858.47 987.21 53927.75 88888.00 2018-12-07 09:58:04.000 341 7858.82 987.36 53927.78 88888.00 2018-12-07 09:58:05.000 341 7859.17 987.53 53927.82 88888.00 2018-12-07 09:58:06.000 341 7859.53 987.70 53927.85 88888.00 2018-12-07 09:58:07.000 341 7859.89 987.90 53927.90 88888.00 2018-12-07 09:58:08.000 341 7860.25 988.11 53927.96 88888.00 2018-12-07 09:58:09.000 341 7860.60 988.30 53928.03 88888.00 2018-12-07 09:58:10.000 341 7860.96 988.46 53928.09 88888.00 2018-12-07 09:58:11.000 341 7861.30 988.60 53928.12 88888.00 2018-12-07 09:58:12.000 341 7861.62 988.74 53928.13 88888.00 2018-12-07 09:58:13.000 341 7861.90 988.90 53928.14 88888.00 2018-12-07 09:58:14.000 341 7862.20 989.07 53928.16 88888.00 2018-12-07 09:58:15.000 341 7862.50 989.21 53928.18 88888.00 2018-12-07 09:58:16.000 341 7862.82 989.33 53928.22 88888.00 2018-12-07 09:58:17.000 341 7863.12 989.43 53928.30 88888.00 2018-12-07 09:58:18.000 341 7863.43 989.50 53928.39 88888.00 2018-12-07 09:58:19.000 341 7863.77 989.56 53928.50 88888.00 2018-12-07 09:58:20.000 341 7864.10 989.60 53928.59 88888.00 2018-12-07 09:58:21.000 341 7864.35 989.62 53928.64 88888.00 2018-12-07 09:58:22.000 341 7864.56 989.64 53928.67 88888.00 2018-12-07 09:58:23.000 341 7864.78 989.65 53928.70 88888.00 2018-12-07 09:58:24.000 341 7865.02 989.68 53928.75 88888.00 2018-12-07 09:58:25.000 341 7865.25 989.74 53928.82 88888.00 2018-12-07 09:58:26.000 341 7865.47 989.81 53928.91 88888.00 2018-12-07 09:58:27.000 341 7865.69 989.86 53928.97 88888.00 2018-12-07 09:58:28.000 341 7865.89 989.87 53929.02 88888.00 2018-12-07 09:58:29.000 341 7866.05 989.85 53929.08 88888.00 2018-12-07 09:58:30.000 341 7866.19 989.81 53929.14 88888.00 2018-12-07 09:58:31.000 341 7866.35 989.75 53929.19 88888.00 2018-12-07 09:58:32.000 341 7866.50 989.68 53929.23 88888.00 2018-12-07 09:58:33.000 341 7866.62 989.62 53929.27 88888.00 2018-12-07 09:58:34.000 341 7866.74 989.60 53929.32 88888.00 2018-12-07 09:58:35.000 341 7866.88 989.61 53929.40 88888.00 2018-12-07 09:58:36.000 341 7867.06 989.61 53929.50 88888.00 2018-12-07 09:58:37.000 341 7867.24 989.60 53929.61 88888.00 2018-12-07 09:58:38.000 341 7867.38 989.57 53929.70 88888.00 2018-12-07 09:58:39.000 341 7867.48 989.49 53929.76 88888.00 2018-12-07 09:58:40.000 341 7867.57 989.39 53929.79 88888.00 2018-12-07 09:58:41.000 341 7867.62 989.30 53929.82 88888.00 2018-12-07 09:58:42.000 341 7867.68 989.26 53929.85 88888.00 2018-12-07 09:58:43.000 341 7867.76 989.27 53929.91 88888.00 2018-12-07 09:58:44.000 341 7867.87 989.30 53930.01 88888.00 2018-12-07 09:58:45.000 341 7868.00 989.35 53930.11 88888.00 2018-12-07 09:58:46.000 341 7868.12 989.42 53930.21 88888.00 2018-12-07 09:58:47.000 341 7868.25 989.49 53930.29 88888.00 2018-12-07 09:58:48.000 341 7868.33 989.54 53930.32 88888.00 2018-12-07 09:58:49.000 341 7868.35 989.56 53930.32 88888.00 2018-12-07 09:58:50.000 341 7868.36 989.61 53930.29 88888.00 2018-12-07 09:58:51.000 341 7868.37 989.68 53930.27 88888.00 2018-12-07 09:58:52.000 341 7868.40 989.76 53930.27 88888.00 2018-12-07 09:58:53.000 341 7868.45 989.86 53930.30 88888.00 2018-12-07 09:58:54.000 341 7868.52 989.98 53930.34 88888.00 2018-12-07 09:58:55.000 341 7868.63 990.12 53930.43 88888.00 2018-12-07 09:58:56.000 341 7868.75 990.26 53930.54 88888.00 2018-12-07 09:58:57.000 341 7868.88 990.40 53930.62 88888.00 2018-12-07 09:58:58.000 341 7868.99 990.51 53930.68 88888.00 2018-12-07 09:58:59.000 341 7869.06 990.58 53930.70 88888.00 2018-12-07 09:59:00.000 341 7869.10 990.65 53930.70 88888.00 2018-12-07 09:59:01.000 341 7869.13 990.69 53930.68 88888.00 2018-12-07 09:59:02.000 341 7869.17 990.72 53930.67 88888.00 2018-12-07 09:59:03.000 341 7869.22 990.77 53930.68 88888.00 2018-12-07 09:59:04.000 341 7869.29 990.83 53930.71 88888.00 2018-12-07 09:59:05.000 341 7869.36 990.90 53930.75 88888.00 2018-12-07 09:59:06.000 341 7869.44 990.98 53930.79 88888.00 2018-12-07 09:59:07.000 341 7869.51 991.03 53930.81 88888.00 2018-12-07 09:59:08.000 341 7869.53 991.07 53930.81 88888.00 2018-12-07 09:59:09.000 341 7869.53 991.09 53930.76 88888.00 2018-12-07 09:59:10.000 341 7869.50 991.07 53930.71 88888.00 2018-12-07 09:59:11.000 341 7869.47 991.00 53930.68 88888.00 2018-12-07 09:59:12.000 341 7869.44 990.90 53930.67 88888.00 2018-12-07 09:59:13.000 341 7869.43 990.78 53930.66 88888.00 2018-12-07 09:59:14.000 341 7869.39 990.67 53930.62 88888.00 2018-12-07 09:59:15.000 341 7869.34 990.59 53930.58 88888.00 2018-12-07 09:59:16.000 341 7869.28 990.57 53930.54 88888.00 2018-12-07 09:59:17.000 341 7869.23 990.57 53930.51 88888.00 2018-12-07 09:59:18.000 341 7869.20 990.57 53930.50 88888.00 2018-12-07 09:59:19.000 341 7869.22 990.55 53930.52 88888.00 2018-12-07 09:59:20.000 341 7869.30 990.49 53930.60 88888.00 2018-12-07 09:59:21.000 341 7869.43 990.37 53930.73 88888.00 2018-12-07 09:59:22.000 341 7869.55 990.21 53930.86 88888.00 2018-12-07 09:59:23.000 341 7869.63 990.04 53930.92 88888.00 2018-12-07 09:59:24.000 341 7869.65 989.93 53930.91 88888.00 2018-12-07 09:59:25.000 341 7869.64 989.89 53930.87 88888.00 2018-12-07 09:59:26.000 341 7869.61 989.89 53930.82 88888.00 2018-12-07 09:59:27.000 341 7869.60 989.89 53930.80 88888.00 2018-12-07 09:59:28.000 341 7869.64 989.85 53930.83 88888.00 2018-12-07 09:59:29.000 341 7869.73 989.74 53930.94 88888.00 2018-12-07 09:59:30.000 341 7869.88 989.54 53931.12 88888.00 2018-12-07 09:59:31.000 341 7870.07 989.30 53931.32 88888.00 2018-12-07 09:59:32.000 341 7870.26 989.06 53931.48 88888.00 2018-12-07 09:59:33.000 341 7870.40 988.85 53931.56 88888.00 2018-12-07 09:59:34.000 341 7870.49 988.70 53931.59 88888.00 2018-12-07 09:59:35.000 341 7870.61 988.57 53931.64 88888.00 2018-12-07 09:59:36.000 341 7870.76 988.43 53931.73 88888.00 2018-12-07 09:59:37.000 341 7870.92 988.25 53931.83 88888.00 2018-12-07 09:59:38.000 341 7871.06 988.05 53931.91 88888.00 2018-12-07 09:59:39.000 341 7871.13 987.84 53931.94 88888.00 2018-12-07 09:59:40.000 341 7871.14 987.67 53931.91 88888.00 2018-12-07 09:59:41.000 341 7871.12 987.52 53931.84 88888.00 2018-12-07 09:59:42.000 341 7871.07 987.39 53931.76 88888.00 2018-12-07 09:59:43.000 341 7871.01 987.24 53931.71 88888.00 2018-12-07 09:59:44.000 341 7871.00 987.06 53931.71 88888.00 2018-12-07 09:59:45.000 341 7871.04 986.85 53931.78 88888.00 2018-12-07 09:59:46.000 341 7871.14 986.61 53931.93 88888.00 2018-12-07 09:59:47.000 341 7871.29 986.38 53932.12 88888.00 2018-12-07 09:59:48.000 341 7871.50 986.17 53932.34 88888.00 2018-12-07 09:59:49.000 341 7871.75 986.01 53932.57 88888.00 2018-12-07 09:59:50.000 341 7872.04 985.87 53932.81 88888.00 2018-12-07 09:59:51.000 341 7872.34 985.72 53933.04 88888.00 2018-12-07 09:59:52.000 341 7872.61 985.55 53933.26 88888.00 2018-12-07 09:59:53.000 341 7872.85 985.36 53933.43 88888.00 2018-12-07 09:59:54.000 341 7873.01 985.16 53933.53 88888.00 2018-12-07 09:59:55.000 341 7873.08 984.99 53933.55 88888.00 2018-12-07 09:59:56.000 341 7873.10 984.84 53933.54 88888.00 2018-12-07 09:59:57.000 341 7873.09 984.73 53933.52 88888.00 2018-12-07 09:59:58.000 341 7873.08 984.66 53933.51 88888.00 2018-12-07 09:59:59.000 341 7873.12 984.58 53933.54 88888.00 2018-12-07 10:00:00.000 341 7873.18 984.47 53933.61 88888.00 2018-12-07 10:00:01.000 341 7873.23 984.33 53933.69 88888.00 2018-12-07 10:00:02.000 341 7873.29 984.21 53933.76 88888.00 2018-12-07 10:00:03.000 341 7873.35 984.08 53933.82 88888.00 2018-12-07 10:00:04.000 341 7873.37 983.96 53933.87 88888.00 2018-12-07 10:00:05.000 341 7873.40 983.83 53933.92 88888.00 2018-12-07 10:00:06.000 341 7873.45 983.70 53933.97 88888.00 2018-12-07 10:00:07.000 341 7873.49 983.58 53934.03 88888.00 2018-12-07 10:00:08.000 341 7873.52 983.48 53934.08 88888.00 2018-12-07 10:00:09.000 341 7873.52 983.38 53934.11 88888.00 2018-12-07 10:00:10.000 341 7873.49 983.29 53934.11 88888.00 2018-12-07 10:00:11.000 341 7873.46 983.21 53934.09 88888.00 2018-12-07 10:00:12.000 341 7873.46 983.15 53934.09 88888.00 2018-12-07 10:00:13.000 341 7873.46 983.07 53934.13 88888.00 2018-12-07 10:00:14.000 341 7873.47 982.98 53934.18 88888.00 2018-12-07 10:00:15.000 341 7873.48 982.90 53934.22 88888.00 2018-12-07 10:00:16.000 341 7873.50 982.81 53934.25 88888.00 2018-12-07 10:00:17.000 341 7873.49 982.69 53934.27 88888.00 2018-12-07 10:00:18.000 341 7873.45 982.54 53934.29 88888.00 2018-12-07 10:00:19.000 341 7873.39 982.36 53934.29 88888.00 2018-12-07 10:00:20.000 341 7873.29 982.13 53934.24 88888.00 2018-12-07 10:00:21.000 341 7873.15 981.85 53934.19 88888.00 2018-12-07 10:00:22.000 341 7872.99 981.54 53934.17 88888.00 2018-12-07 10:00:23.000 341 7872.85 981.22 53934.16 88888.00 2018-12-07 10:00:24.000 341 7872.72 980.92 53934.15 88888.00 2018-12-07 10:00:25.000 341 7872.58 980.65 53934.15 88888.00 2018-12-07 10:00:26.000 341 7872.47 980.41 53934.16 88888.00 2018-12-07 10:00:27.000 341 7872.37 980.20 53934.18 88888.00 2018-12-07 10:00:28.000 341 7872.28 980.03 53934.20 88888.00 2018-12-07 10:00:29.000 341 7872.20 979.89 53934.23 88888.00 2018-12-07 10:00:30.000 341 7872.14 979.79 53934.27 88888.00 2018-12-07 10:00:31.000 341 7872.10 979.74 53934.32 88888.00 2018-12-07 10:00:32.000 341 7872.08 979.71 53934.36 88888.00 2018-12-07 10:00:33.000 341 7872.06 979.68 53934.40 88888.00 2018-12-07 10:00:34.000 341 7872.01 979.65 53934.41 88888.00 2018-12-07 10:00:35.000 341 7871.95 979.62 53934.41 88888.00 2018-12-07 10:00:36.000 341 7871.90 979.61 53934.41 88888.00 2018-12-07 10:00:37.000 341 7871.84 979.62 53934.42 88888.00 2018-12-07 10:00:38.000 341 7871.76 979.63 53934.41 88888.00 2018-12-07 10:00:39.000 341 7871.66 979.61 53934.39 88888.00 2018-12-07 10:00:40.000 341 7871.59 979.63 53934.39 88888.00 2018-12-07 10:00:41.000 341 7871.57 979.67 53934.42 88888.00 2018-12-07 10:00:42.000 341 7871.57 979.71 53934.46 88888.00 2018-12-07 10:00:43.000 341 7871.59 979.78 53934.52 88888.00 2018-12-07 10:00:44.000 341 7871.62 979.87 53934.57 88888.00 2018-12-07 10:00:45.000 341 7871.63 979.92 53934.57 88888.00 2018-12-07 10:00:46.000 341 7871.57 979.94 53934.53 88888.00 2018-12-07 10:00:47.000 341 7871.47 979.96 53934.46 88888.00 2018-12-07 10:00:48.000 341 7871.37 980.01 53934.39 88888.00 2018-12-07 10:00:49.000 341 7871.28 980.10 53934.31 88888.00 2018-12-07 10:00:50.000 341 7871.19 980.20 53934.26 88888.00 2018-12-07 10:00:51.000 341 7871.10 980.36 53934.20 88888.00 2018-12-07 10:00:52.000 341 7871.05 980.55 53934.14 88888.00 2018-12-07 10:00:53.000 341 7871.00 980.69 53934.10 88888.00 2018-12-07 10:00:54.000 341 7870.95 980.81 53934.06 88888.00 2018-12-07 10:00:55.000 341 7870.90 980.93 53934.02 88888.00 2018-12-07 10:00:56.000 341 7870.86 981.05 53933.99 88888.00 2018-12-07 10:00:57.000 341 7870.85 981.13 53933.98 88888.00 2018-12-07 10:00:58.000 341 7870.87 981.21 53934.01 88888.00 2018-12-07 10:00:59.000 341 7870.92 981.31 53934.04 88888.00 2018-12-07 10:01:00.000 341 7870.95 981.39 53934.06 88888.00 2018-12-07 10:01:01.000 341 7870.96 981.46 53934.03 88888.00 2018-12-07 10:01:02.000 341 7870.95 981.53 53933.95 88888.00 2018-12-07 10:01:03.000 341 7870.91 981.58 53933.85 88888.00 2018-12-07 10:01:04.000 341 7870.85 981.64 53933.74 88888.00 2018-12-07 10:01:05.000 341 7870.81 981.70 53933.63 88888.00 2018-12-07 10:01:06.000 341 7870.80 981.72 53933.57 88888.00 2018-12-07 10:01:07.000 341 7870.80 981.77 53933.54 88888.00 2018-12-07 10:01:08.000 341 7870.87 981.85 53933.55 88888.00 2018-12-07 10:01:09.000 341 7871.00 981.90 53933.60 88888.00 2018-12-07 10:01:10.000 341 7871.14 981.94 53933.64 88888.00 2018-12-07 10:01:11.000 341 7871.27 981.96 53933.66 88888.00 2018-12-07 10:01:12.000 341 7871.40 981.96 53933.68 88888.00 2018-12-07 10:01:13.000 341 7871.52 981.97 53933.69 88888.00 2018-12-07 10:01:14.000 341 7871.61 981.99 53933.66 88888.00 2018-12-07 10:01:15.000 341 7871.67 981.98 53933.59 88888.00 2018-12-07 10:01:16.000 341 7871.69 981.97 53933.52 88888.00 2018-12-07 10:01:17.000 341 7871.66 981.96 53933.42 88888.00 2018-12-07 10:01:18.000 341 7871.61 981.97 53933.31 88888.00 2018-12-07 10:01:19.000 341 7871.54 981.98 53933.18 88888.00 2018-12-07 10:01:20.000 341 7871.47 981.99 53933.07 88888.00 2018-12-07 10:01:21.000 341 7871.42 982.00 53932.99 88888.00 2018-12-07 10:01:22.000 341 7871.42 981.99 53932.95 88888.00 2018-12-07 10:01:23.000 341 7871.45 981.99 53932.95 88888.00 2018-12-07 10:01:24.000 341 7871.53 981.97 53932.96 88888.00 2018-12-07 10:01:25.000 341 7871.66 981.95 53932.98 88888.00 2018-12-07 10:01:26.000 341 7871.79 981.94 53933.01 88888.00 2018-12-07 10:01:27.000 341 7871.92 981.95 53933.03 88888.00 2018-12-07 10:01:28.000 341 7872.07 981.93 53933.04 88888.00 2018-12-07 10:01:29.000 341 7872.24 981.89 53933.08 88888.00 2018-12-07 10:01:30.000 341 7872.43 981.84 53933.14 88888.00 2018-12-07 10:01:31.000 341 7872.66 981.79 53933.20 88888.00 2018-12-07 10:01:32.000 341 7872.91 981.78 53933.26 88888.00 2018-12-07 10:01:33.000 341 7873.15 981.82 53933.28 88888.00 2018-12-07 10:01:34.000 341 7873.37 981.88 53933.28 88888.00 2018-12-07 10:01:35.000 341 7873.56 981.94 53933.27 88888.00 2018-12-07 10:01:36.000 341 7873.75 982.01 53933.26 88888.00 2018-12-07 10:01:37.000 341 7873.93 982.09 53933.25 88888.00 2018-12-07 10:01:38.000 341 7874.12 982.15 53933.25 88888.00 2018-12-07 10:01:39.000 341 7874.33 982.21 53933.27 88888.00 2018-12-07 10:01:40.000 341 7874.52 982.29 53933.28 88888.00 2018-12-07 10:01:41.000 341 7874.70 982.37 53933.28 88888.00 2018-12-07 10:01:42.000 341 7874.88 982.44 53933.28 88888.00 2018-12-07 10:01:43.000 341 7875.05 982.52 53933.28 88888.00 2018-12-07 10:01:44.000 341 7875.21 982.61 53933.28 88888.00 2018-12-07 10:01:45.000 341 7875.39 982.72 53933.29 88888.00 2018-12-07 10:01:46.000 341 7875.54 982.83 53933.28 88888.00 2018-12-07 10:01:47.000 341 7875.67 982.95 53933.27 88888.00 2018-12-07 10:01:48.000 341 7875.78 983.07 53933.24 88888.00 2018-12-07 10:01:49.000 341 7875.89 983.20 53933.22 88888.00 2018-12-07 10:01:50.000 341 7875.97 983.33 53933.18 88888.00 2018-12-07 10:01:51.000 341 7876.02 983.47 53933.11 88888.00 2018-12-07 10:01:52.000 341 7876.06 983.62 53933.03 88888.00 2018-12-07 10:01:53.000 341 7876.09 983.76 53932.96 88888.00 2018-12-07 10:01:54.000 341 7876.12 983.94 53932.90 88888.00 2018-12-07 10:01:55.000 341 7876.14 984.12 53932.84 88888.00 2018-12-07 10:01:56.000 341 7876.16 984.27 53932.79 88888.00 2018-12-07 10:01:57.000 341 7876.19 984.42 53932.74 88888.00 2018-12-07 10:01:58.000 341 7876.19 984.58 53932.69 88888.00 2018-12-07 10:01:59.000 341 7876.16 984.70 53932.63 88888.00 2018-12-07 10:02:00.000 341 7876.12 984.81 53932.55 88888.00 2018-12-07 10:02:01.000 341 7876.06 984.94 53932.45 88888.00 2018-12-07 10:02:02.000 341 7876.00 985.09 53932.37 88888.00 2018-12-07 10:02:03.000 341 7875.93 985.24 53932.29 88888.00 2018-12-07 10:02:04.000 341 7875.86 985.38 53932.22 88888.00 2018-12-07 10:02:05.000 341 7875.82 985.54 53932.15 88888.00 2018-12-07 10:02:06.000 341 7875.79 985.74 53932.09 88888.00 2018-12-07 10:02:07.000 341 7875.76 985.93 53932.04 88888.00 2018-12-07 10:02:08.000 341 7875.75 986.11 53932.00 88888.00 2018-12-07 10:02:09.000 341 7875.76 986.30 53931.95 88888.00 2018-12-07 10:02:10.000 341 7875.76 986.46 53931.91 88888.00 2018-12-07 10:02:11.000 341 7875.77 986.61 53931.87 88888.00 2018-12-07 10:02:12.000 341 7875.77 986.75 53931.81 88888.00 2018-12-07 10:02:13.000 341 7875.74 986.84 53931.75 88888.00 2018-12-07 10:02:14.000 341 7875.68 986.89 53931.68 88888.00 2018-12-07 10:02:15.000 341 7875.62 986.95 53931.56 88888.00 2018-12-07 10:02:16.000 341 7875.53 987.06 53931.43 88888.00 2018-12-07 10:02:17.000 341 7875.41 987.16 53931.29 88888.00 2018-12-07 10:02:18.000 341 7875.30 987.27 53931.15 88888.00 2018-12-07 10:02:19.000 341 7875.17 987.40 53931.00 88888.00 2018-12-07 10:02:20.000 341 7875.02 987.53 53930.82 88888.00 2018-12-07 10:02:21.000 341 7874.86 987.69 53930.64 88888.00 2018-12-07 10:02:22.000 341 7874.72 987.84 53930.48 88888.00 2018-12-07 10:02:23.000 341 7874.58 987.98 53930.33 88888.00 2018-12-07 10:02:24.000 341 7874.47 988.15 53930.22 88888.00 2018-12-07 10:02:25.000 341 7874.38 988.32 53930.12 88888.00 2018-12-07 10:02:26.000 341 7874.32 988.47 53930.04 88888.00 2018-12-07 10:02:27.000 341 7874.28 988.62 53929.99 88888.00 2018-12-07 10:02:28.000 341 7874.27 988.79 53929.96 88888.00 2018-12-07 10:02:29.000 341 7874.27 988.95 53929.94 88888.00 2018-12-07 10:02:30.000 341 7874.31 989.11 53929.94 88888.00 2018-12-07 10:02:31.000 341 7874.37 989.26 53929.98 88888.00 2018-12-07 10:02:32.000 341 7874.43 989.39 53930.00 88888.00 2018-12-07 10:02:33.000 341 7874.46 989.50 53929.98 88888.00 2018-12-07 10:02:34.000 341 7874.47 989.60 53929.94 88888.00 2018-12-07 10:02:35.000 341 7874.45 989.71 53929.88 88888.00 2018-12-07 10:02:36.000 341 7874.41 989.86 53929.79 88888.00 2018-12-07 10:02:37.000 341 7874.37 990.01 53929.70 88888.00 2018-12-07 10:02:38.000 341 7874.33 990.15 53929.62 88888.00 2018-12-07 10:02:39.000 341 7874.28 990.28 53929.57 88888.00 2018-12-07 10:02:40.000 341 7874.23 990.40 53929.50 88888.00 2018-12-07 10:02:41.000 341 7874.18 990.53 53929.43 88888.00 2018-12-07 10:02:42.000 341 7874.10 990.64 53929.32 88888.00 2018-12-07 10:02:43.000 341 7873.99 990.75 53929.21 88888.00 2018-12-07 10:02:44.000 341 7873.89 990.86 53929.09 88888.00 2018-12-07 10:02:45.000 341 7873.82 990.99 53928.99 88888.00 2018-12-07 10:02:46.000 341 7873.77 991.12 53928.91 88888.00 2018-12-07 10:02:47.000 341 7873.71 991.25 53928.83 88888.00 2018-12-07 10:02:48.000 341 7873.64 991.38 53928.75 88888.00 2018-12-07 10:02:49.000 341 7873.56 991.50 53928.64 88888.00 2018-12-07 10:02:50.000 341 7873.43 991.61 53928.53 88888.00 2018-12-07 10:02:51.000 341 7873.29 991.71 53928.41 88888.00 2018-12-07 10:02:52.000 341 7873.17 991.82 53928.30 88888.00 2018-12-07 10:02:53.000 341 7873.06 991.91 53928.20 88888.00 2018-12-07 10:02:54.000 341 7872.97 991.98 53928.13 88888.00 2018-12-07 10:02:55.000 341 7872.93 992.04 53928.09 88888.00 2018-12-07 10:02:56.000 341 7872.91 992.05 53928.08 88888.00 2018-12-07 10:02:57.000 341 7872.93 992.07 53928.11 88888.00 2018-12-07 10:02:58.000 341 7872.99 992.12 53928.14 88888.00 2018-12-07 10:02:59.000 341 7873.05 992.18 53928.16 88888.00 2018-12-07 10:03:00.000 341 7873.12 992.24 53928.16 88888.00 2018-12-07 10:03:01.000 341 7873.20 992.31 53928.17 88888.00 2018-12-07 10:03:02.000 341 7873.29 992.38 53928.18 88888.00 2018-12-07 10:03:03.000 341 7873.38 992.43 53928.18 88888.00 2018-12-07 10:03:04.000 341 7873.43 992.49 53928.17 88888.00 2018-12-07 10:03:05.000 341 7873.46 992.51 53928.13 88888.00 2018-12-07 10:03:06.000 341 7873.45 992.53 53928.06 88888.00 2018-12-07 10:03:07.000 341 7873.42 992.59 53927.97 88888.00 2018-12-07 10:03:08.000 341 7873.40 992.67 53927.90 88888.00 2018-12-07 10:03:09.000 341 7873.41 992.73 53927.86 88888.00 2018-12-07 10:03:10.000 341 7873.42 992.79 53927.82 88888.00 2018-12-07 10:03:11.000 341 7873.44 992.86 53927.79 88888.00 2018-12-07 10:03:12.000 341 7873.48 992.90 53927.79 88888.00 2018-12-07 10:03:13.000 341 7873.56 992.94 53927.79 88888.00 2018-12-07 10:03:14.000 341 7873.68 992.97 53927.84 88888.00 2018-12-07 10:03:15.000 341 7873.82 992.97 53927.89 88888.00 2018-12-07 10:03:16.000 341 7873.95 992.94 53927.95 88888.00 2018-12-07 10:03:17.000 341 7874.10 992.91 53928.01 88888.00 2018-12-07 10:03:18.000 341 7874.29 992.89 53928.08 88888.00 2018-12-07 10:03:19.000 341 7874.47 992.87 53928.15 88888.00 2018-12-07 10:03:20.000 341 7874.64 992.84 53928.21 88888.00 2018-12-07 10:03:21.000 341 7874.82 992.78 53928.28 88888.00 2018-12-07 10:03:22.000 341 7875.05 992.72 53928.36 88888.00 2018-12-07 10:03:23.000 341 7875.29 992.65 53928.47 88888.00 2018-12-07 10:03:24.000 341 7875.53 992.60 53928.57 88888.00 2018-12-07 10:03:25.000 341 7875.79 992.56 53928.67 88888.00 2018-12-07 10:03:26.000 341 7876.03 992.55 53928.76 88888.00 2018-12-07 10:03:27.000 341 7876.26 992.52 53928.84 88888.00 2018-12-07 10:03:28.000 341 7876.51 992.52 53928.91 88888.00 2018-12-07 10:03:29.000 341 7876.75 992.54 53928.98 88888.00 2018-12-07 10:03:30.000 341 7876.99 992.58 53929.04 88888.00 2018-12-07 10:03:31.000 341 7877.24 992.62 53929.11 88888.00 2018-12-07 10:03:32.000 341 7877.49 992.66 53929.19 88888.00 2018-12-07 10:03:33.000 341 7877.72 992.68 53929.28 88888.00 2018-12-07 10:03:34.000 341 7877.93 992.66 53929.34 88888.00 2018-12-07 10:03:35.000 341 7878.13 992.63 53929.39 88888.00 2018-12-07 10:03:36.000 341 7878.32 992.61 53929.43 88888.00 2018-12-07 10:03:37.000 341 7878.51 992.56 53929.46 88888.00 2018-12-07 10:03:38.000 341 7878.68 992.45 53929.50 88888.00 2018-12-07 10:03:39.000 341 7878.84 992.32 53929.55 88888.00 2018-12-07 10:03:40.000 341 7878.99 992.22 53929.59 88888.00 2018-12-07 10:03:41.000 341 7879.15 992.14 53929.64 88888.00 2018-12-07 10:03:42.000 341 7879.34 992.05 53929.71 88888.00 2018-12-07 10:03:43.000 341 7879.57 991.99 53929.81 88888.00 2018-12-07 10:03:44.000 341 7879.85 991.96 53929.95 88888.00 2018-12-07 10:03:45.000 341 7880.17 991.94 53930.11 88888.00 2018-12-07 10:03:46.000 341 7880.52 991.93 53930.29 88888.00 2018-12-07 10:03:47.000 341 7880.87 991.92 53930.46 88888.00 2018-12-07 10:03:48.000 341 7881.21 991.92 53930.62 88888.00 2018-12-07 10:03:49.000 341 7881.54 991.96 53930.76 88888.00 2018-12-07 10:03:50.000 341 7881.87 992.01 53930.88 88888.00 2018-12-07 10:03:51.000 341 7882.20 992.05 53931.01 88888.00 2018-12-07 10:03:52.000 341 7882.51 992.10 53931.12 88888.00 2018-12-07 10:03:53.000 341 7882.78 992.15 53931.21 88888.00 2018-12-07 10:03:54.000 341 7883.01 992.20 53931.27 88888.00 2018-12-07 10:03:55.000 341 7883.20 992.23 53931.30 88888.00 2018-12-07 10:03:56.000 341 7883.34 992.26 53931.31 88888.00 2018-12-07 10:03:57.000 341 7883.44 992.32 53931.30 88888.00 2018-12-07 10:03:58.000 341 7883.54 992.36 53931.29 88888.00 2018-12-07 10:03:59.000 341 7883.65 992.37 53931.31 88888.00 2018-12-07 10:04:00.000 341 7883.75 992.39 53931.34 88888.00 2018-12-07 10:04:01.000 341 7883.84 992.43 53931.38 88888.00 2018-12-07 10:04:02.000 341 7883.95 992.50 53931.41 88888.00 2018-12-07 10:04:03.000 341 7884.05 992.59 53931.43 88888.00 2018-12-07 10:04:04.000 341 7884.12 992.73 53931.42 88888.00 2018-12-07 10:04:05.000 341 7884.16 992.90 53931.39 88888.00 2018-12-07 10:04:06.000 341 7884.19 993.06 53931.35 88888.00 2018-12-07 10:04:07.000 341 7884.18 993.20 53931.30 88888.00 2018-12-07 10:04:08.000 341 7884.15 993.35 53931.23 88888.00 2018-12-07 10:04:09.000 341 7884.11 993.48 53931.18 88888.00 2018-12-07 10:04:10.000 341 7884.09 993.60 53931.15 88888.00 2018-12-07 10:04:11.000 341 7884.09 993.70 53931.15 88888.00 2018-12-07 10:04:12.000 341 7884.11 993.81 53931.17 88888.00 2018-12-07 10:04:13.000 341 7884.16 993.93 53931.20 88888.00 2018-12-07 10:04:14.000 341 7884.24 994.07 53931.26 88888.00 2018-12-07 10:04:15.000 341 7884.37 994.19 53931.35 88888.00 2018-12-07 10:04:16.000 341 7884.51 994.30 53931.46 88888.00 2018-12-07 10:04:17.000 341 7884.66 994.41 53931.58 88888.00 2018-12-07 10:04:18.000 341 7884.80 994.51 53931.70 88888.00 2018-12-07 10:04:19.000 341 7884.92 994.56 53931.78 88888.00 2018-12-07 10:04:20.000 341 7885.01 994.59 53931.83 88888.00 2018-12-07 10:04:21.000 341 7885.08 994.62 53931.88 88888.00 2018-12-07 10:04:22.000 341 7885.13 994.63 53931.92 88888.00 2018-12-07 10:04:23.000 341 7885.17 994.65 53931.97 88888.00 2018-12-07 10:04:24.000 341 7885.21 994.66 53932.02 88888.00 2018-12-07 10:04:25.000 341 7885.23 994.65 53932.06 88888.00 2018-12-07 10:04:26.000 341 7885.21 994.63 53932.09 88888.00 2018-12-07 10:04:27.000 341 7885.16 994.60 53932.09 88888.00 2018-12-07 10:04:28.000 341 7885.09 994.57 53932.07 88888.00 2018-12-07 10:04:29.000 341 7885.00 994.55 53932.04 88888.00 2018-12-07 10:04:30.000 341 7884.91 994.54 53932.02 88888.00 2018-12-07 10:04:31.000 341 7884.84 994.53 53932.02 88888.00 2018-12-07 10:04:32.000 341 7884.84 994.51 53932.08 88888.00 2018-12-07 10:04:33.000 341 7884.86 994.49 53932.18 88888.00 2018-12-07 10:04:34.000 341 7884.88 994.47 53932.29 88888.00 2018-12-07 10:04:35.000 341 7884.94 994.42 53932.44 88888.00 2018-12-07 10:04:36.000 341 7885.02 994.34 53932.58 88888.00 2018-12-07 10:04:37.000 341 7885.08 994.29 53932.70 88888.00 2018-12-07 10:04:38.000 341 7885.12 994.26 53932.80 88888.00 2018-12-07 10:04:39.000 341 7885.16 994.25 53932.89 88888.00 2018-12-07 10:04:40.000 341 7885.20 994.23 53932.97 88888.00 2018-12-07 10:04:41.000 341 7885.24 994.23 53933.05 88888.00 2018-12-07 10:04:42.000 341 7885.27 994.24 53933.15 88888.00 2018-12-07 10:04:43.000 341 7885.28 994.22 53933.23 88888.00 2018-12-07 10:04:44.000 341 7885.26 994.18 53933.29 88888.00 2018-12-07 10:04:45.000 341 7885.23 994.15 53933.33 88888.00 2018-12-07 10:04:46.000 341 7885.20 994.14 53933.37 88888.00 2018-12-07 10:04:47.000 341 7885.14 994.12 53933.43 88888.00 2018-12-07 10:04:48.000 341 7885.03 994.09 53933.47 88888.00 2018-12-07 10:04:49.000 341 7884.94 994.07 53933.50 88888.00 2018-12-07 10:04:50.000 341 7884.85 994.05 53933.54 88888.00 2018-12-07 10:04:51.000 341 7884.75 994.04 53933.60 88888.00 2018-12-07 10:04:52.000 341 7884.67 994.04 53933.66 88888.00 2018-12-07 10:04:53.000 341 7884.61 994.05 53933.72 88888.00 2018-12-07 10:04:54.000 341 7884.56 994.06 53933.80 88888.00 2018-12-07 10:04:55.000 341 7884.54 994.09 53933.92 88888.00 2018-12-07 10:04:56.000 341 7884.54 994.13 53934.06 88888.00 2018-12-07 10:04:57.000 341 7884.54 994.17 53934.19 88888.00 2018-12-07 10:04:58.000 341 7884.53 994.20 53934.29 88888.00 2018-12-07 10:04:59.000 341 7884.49 994.23 53934.36 88888.00 2018-12-07 10:05:00.000 341 7884.41 994.26 53934.41 88888.00 2018-12-07 10:05:01.000 341 7884.29 994.29 53934.44 88888.00 2018-12-07 10:05:02.000 341 7884.15 994.30 53934.45 88888.00 2018-12-07 10:05:03.000 341 7884.03 994.30 53934.48 88888.00 2018-12-07 10:05:04.000 341 7883.90 994.29 53934.52 88888.00 2018-12-07 10:05:05.000 341 7883.74 994.26 53934.55 88888.00 2018-12-07 10:05:06.000 341 7883.60 994.22 53934.59 88888.00 2018-12-07 10:05:07.000 341 7883.47 994.15 53934.64 88888.00 2018-12-07 10:05:08.000 341 7883.35 994.09 53934.72 88888.00 2018-12-07 10:05:09.000 341 7883.25 994.06 53934.80 88888.00 2018-12-07 10:05:10.000 341 7883.17 994.03 53934.91 88888.00 2018-12-07 10:05:11.000 341 7883.13 993.98 53935.04 88888.00 2018-12-07 10:05:12.000 341 7883.08 993.96 53935.16 88888.00 2018-12-07 10:05:13.000 341 7883.04 993.97 53935.27 88888.00 2018-12-07 10:05:14.000 341 7883.00 993.99 53935.38 88888.00 2018-12-07 10:05:15.000 341 7882.98 994.01 53935.48 88888.00 2018-12-07 10:05:16.000 341 7882.96 994.05 53935.60 88888.00 2018-12-07 10:05:17.000 341 7882.94 994.12 53935.72 88888.00 2018-12-07 10:05:18.000 341 7882.91 994.19 53935.84 88888.00 2018-12-07 10:05:19.000 341 7882.87 994.25 53935.95 88888.00 2018-12-07 10:05:20.000 341 7882.80 994.32 53936.04 88888.00 2018-12-07 10:05:21.000 341 7882.73 994.39 53936.13 88888.00 2018-12-07 10:05:22.000 341 7882.65 994.48 53936.21 88888.00 2018-12-07 10:05:23.000 341 7882.56 994.57 53936.30 88888.00 2018-12-07 10:05:24.000 341 7882.48 994.61 53936.42 88888.00 2018-12-07 10:05:25.000 341 7882.41 994.64 53936.57 88888.00 2018-12-07 10:05:26.000 341 7882.36 994.64 53936.73 88888.00 2018-12-07 10:05:27.000 341 7882.33 994.61 53936.91 88888.00 2018-12-07 10:05:28.000 341 7882.31 994.55 53937.09 88888.00 2018-12-07 10:05:29.000 341 7882.32 994.49 53937.29 88888.00 2018-12-07 10:05:30.000 341 7882.35 994.42 53937.49 88888.00 2018-12-07 10:05:31.000 341 7882.36 994.33 53937.69 88888.00 2018-12-07 10:05:32.000 341 7882.35 994.24 53937.86 88888.00 2018-12-07 10:05:33.000 341 7882.33 994.13 53938.02 88888.00 2018-12-07 10:05:34.000 341 7882.28 994.02 53938.14 88888.00 2018-12-07 10:05:35.000 341 7882.20 993.92 53938.23 88888.00 2018-12-07 10:05:36.000 341 7882.08 993.84 53938.29 88888.00 2018-12-07 10:05:37.000 341 7881.94 993.78 53938.32 88888.00 2018-12-07 10:05:38.000 341 7881.74 993.76 53938.35 88888.00 2018-12-07 10:05:39.000 341 7881.52 993.73 53938.35 88888.00 2018-12-07 10:05:40.000 341 7881.29 993.70 53938.35 88888.00 2018-12-07 10:05:41.000 341 7881.06 993.68 53938.36 88888.00 2018-12-07 10:05:42.000 341 7880.83 993.67 53938.40 88888.00 2018-12-07 10:05:43.000 341 7880.62 993.70 53938.46 88888.00 2018-12-07 10:05:44.000 341 7880.47 993.75 53938.54 88888.00 2018-12-07 10:05:45.000 341 7880.34 993.84 53938.64 88888.00 2018-12-07 10:05:46.000 341 7880.23 993.94 53938.75 88888.00 2018-12-07 10:05:47.000 341 7880.15 994.05 53938.90 88888.00 2018-12-07 10:05:48.000 341 7880.13 994.13 53939.07 88888.00 2018-12-07 10:05:49.000 341 7880.13 994.20 53939.24 88888.00 2018-12-07 10:05:50.000 341 7880.17 994.26 53939.42 88888.00 2018-12-07 10:05:51.000 341 7880.23 994.31 53939.62 88888.00 2018-12-07 10:05:52.000 341 7880.30 994.32 53939.84 88888.00 2018-12-07 10:05:53.000 341 7880.39 994.33 53940.05 88888.00 2018-12-07 10:05:54.000 341 7880.49 994.32 53940.27 88888.00 2018-12-07 10:05:55.000 341 7880.59 994.28 53940.50 88888.00 2018-12-07 10:05:56.000 341 7880.69 994.21 53940.70 88888.00 2018-12-07 10:05:57.000 341 7880.77 994.12 53940.88 88888.00 2018-12-07 10:05:58.000 341 7880.81 994.04 53941.05 88888.00 2018-12-07 10:05:59.000 341 7880.84 993.97 53941.21 88888.00 2018-12-07 10:06:00.000 341 7880.87 993.90 53941.35 88888.00 2018-12-07 10:06:01.000 341 7880.85 993.81 53941.48 88888.00 2018-12-07 10:06:02.000 341 7880.81 993.72 53941.60 88888.00 2018-12-07 10:06:03.000 341 7880.76 993.64 53941.71 88888.00 2018-12-07 10:06:04.000 341 7880.69 993.55 53941.81 88888.00 2018-12-07 10:06:05.000 341 7880.59 993.45 53941.91 88888.00 2018-12-07 10:06:06.000 341 7880.48 993.36 53942.00 88888.00 2018-12-07 10:06:07.000 341 7880.36 993.29 53942.09 88888.00 2018-12-07 10:06:08.000 341 7880.22 993.24 53942.18 88888.00 2018-12-07 10:06:09.000 341 7880.09 993.19 53942.29 88888.00 2018-12-07 10:06:10.000 341 7879.96 993.14 53942.39 88888.00 2018-12-07 10:06:11.000 341 7879.84 993.09 53942.51 88888.00 2018-12-07 10:06:12.000 341 7879.72 993.05 53942.64 88888.00 2018-12-07 10:06:13.000 341 7879.62 993.04 53942.79 88888.00 2018-12-07 10:06:14.000 341 7879.53 993.05 53942.94 88888.00 2018-12-07 10:06:15.000 341 7879.44 993.04 53943.11 88888.00 2018-12-07 10:06:16.000 341 7879.34 993.05 53943.28 88888.00 2018-12-07 10:06:17.000 341 7879.26 993.06 53943.44 88888.00 2018-12-07 10:06:18.000 341 7879.17 993.06 53943.61 88888.00 2018-12-07 10:06:19.000 341 7879.09 993.05 53943.78 88888.00 2018-12-07 10:06:20.000 341 7879.00 993.04 53943.95 88888.00 2018-12-07 10:06:21.000 341 7878.91 993.03 53944.12 88888.00 2018-12-07 10:06:22.000 341 7878.80 993.01 53944.29 88888.00 2018-12-07 10:06:23.000 341 7878.66 992.98 53944.43 88888.00 2018-12-07 10:06:24.000 341 7878.49 992.95 53944.54 88888.00 2018-12-07 10:06:25.000 341 7878.29 992.90 53944.63 88888.00 2018-12-07 10:06:26.000 341 7878.08 992.84 53944.72 88888.00 2018-12-07 10:06:27.000 341 7877.84 992.77 53944.79 88888.00 2018-12-07 10:06:28.000 341 7877.59 992.71 53944.86 88888.00 2018-12-07 10:06:29.000 341 7877.36 992.67 53944.93 88888.00 2018-12-07 10:06:30.000 341 7877.13 992.64 53945.01 88888.00 2018-12-07 10:06:31.000 341 7876.92 992.64 53945.09 88888.00 2018-12-07 10:06:32.000 341 7876.73 992.66 53945.19 88888.00 2018-12-07 10:06:33.000 341 7876.55 992.70 53945.28 88888.00 2018-12-07 10:06:34.000 341 7876.35 992.73 53945.37 88888.00 2018-12-07 10:06:35.000 341 7876.13 992.75 53945.44 88888.00 2018-12-07 10:06:36.000 341 7875.89 992.78 53945.46 88888.00 2018-12-07 10:06:37.000 341 7875.62 992.82 53945.45 88888.00 2018-12-07 10:06:38.000 341 7875.32 992.86 53945.43 88888.00 2018-12-07 10:06:39.000 341 7875.01 992.87 53945.41 88888.00 2018-12-07 10:06:40.000 341 7874.66 992.86 53945.38 88888.00 2018-12-07 10:06:41.000 341 7874.27 992.83 53945.31 88888.00 2018-12-07 10:06:42.000 341 7873.87 992.76 53945.25 88888.00 2018-12-07 10:06:43.000 341 7873.47 992.71 53945.17 88888.00 2018-12-07 10:06:44.000 341 7873.08 992.67 53945.10 88888.00 2018-12-07 10:06:45.000 341 7872.71 992.61 53945.05 88888.00 2018-12-07 10:06:46.000 341 7872.37 992.56 53945.04 88888.00 2018-12-07 10:06:47.000 341 7872.08 992.50 53945.05 88888.00 2018-12-07 10:06:48.000 341 7871.84 992.42 53945.11 88888.00 2018-12-07 10:06:49.000 341 7871.62 992.37 53945.17 88888.00 2018-12-07 10:06:50.000 341 7871.43 992.32 53945.24 88888.00 2018-12-07 10:06:51.000 341 7871.24 992.28 53945.31 88888.00 2018-12-07 10:06:52.000 341 7871.04 992.29 53945.38 88888.00 2018-12-07 10:06:53.000 341 7870.84 992.35 53945.40 88888.00 2018-12-07 10:06:54.000 341 7870.64 992.40 53945.39 88888.00 2018-12-07 10:06:55.000 341 7870.40 992.47 53945.36 88888.00 2018-12-07 10:06:56.000 341 7870.11 992.57 53945.29 88888.00 2018-12-07 10:06:57.000 341 7869.79 992.66 53945.19 88888.00 2018-12-07 10:06:58.000 341 7869.43 992.72 53945.07 88888.00 2018-12-07 10:06:59.000 341 7869.04 992.77 53944.94 88888.00 2018-12-07 10:07:00.000 341 7868.62 992.82 53944.79 88888.00 2018-12-07 10:07:01.000 341 7868.22 992.86 53944.66 88888.00 2018-12-07 10:07:02.000 341 7867.81 992.87 53944.56 88888.00 2018-12-07 10:07:03.000 341 7867.43 992.88 53944.46 88888.00 2018-12-07 10:07:04.000 341 7867.07 992.89 53944.38 88888.00 2018-12-07 10:07:05.000 341 7866.73 992.88 53944.31 88888.00 2018-12-07 10:07:06.000 341 7866.40 992.88 53944.24 88888.00 2018-12-07 10:07:07.000 341 7866.11 992.87 53944.19 88888.00 2018-12-07 10:07:08.000 341 7865.84 992.86 53944.18 88888.00 2018-12-07 10:07:09.000 341 7865.59 992.84 53944.17 88888.00 2018-12-07 10:07:10.000 341 7865.36 992.82 53944.14 88888.00 2018-12-07 10:07:11.000 341 7865.11 992.83 53944.09 88888.00 2018-12-07 10:07:12.000 341 7864.83 992.86 53944.04 88888.00 2018-12-07 10:07:13.000 341 7864.52 992.88 53943.95 88888.00 2018-12-07 10:07:14.000 341 7864.17 992.89 53943.82 88888.00 2018-12-07 10:07:15.000 341 7863.79 992.92 53943.65 88888.00 2018-12-07 10:07:16.000 341 7863.40 992.95 53943.50 88888.00 2018-12-07 10:07:17.000 341 7863.00 992.99 53943.35 88888.00 2018-12-07 10:07:18.000 341 7862.60 993.04 53943.20 88888.00 2018-12-07 10:07:19.000 341 7862.19 993.11 53943.05 88888.00 2018-12-07 10:07:20.000 341 7861.78 993.19 53942.90 88888.00 2018-12-07 10:07:21.000 341 7861.37 993.27 53942.76 88888.00 2018-12-07 10:07:22.000 341 7861.00 993.35 53942.66 88888.00 2018-12-07 10:07:23.000 341 7860.63 993.42 53942.55 88888.00 2018-12-07 10:07:24.000 341 7860.28 993.47 53942.45 88888.00 2018-12-07 10:07:25.000 341 7859.94 993.55 53942.38 88888.00 2018-12-07 10:07:26.000 341 7859.60 993.64 53942.32 88888.00 2018-12-07 10:07:27.000 341 7859.27 993.72 53942.26 88888.00 2018-12-07 10:07:28.000 341 7858.94 993.79 53942.20 88888.00 2018-12-07 10:07:29.000 341 7858.60 993.87 53942.12 88888.00 2018-12-07 10:07:30.000 341 7858.26 993.92 53942.02 88888.00 2018-12-07 10:07:31.000 341 7857.89 993.95 53941.93 88888.00 2018-12-07 10:07:32.000 341 7857.51 993.96 53941.82 88888.00 2018-12-07 10:07:33.000 341 7857.13 993.95 53941.70 88888.00 2018-12-07 10:07:34.000 341 7856.72 993.93 53941.59 88888.00 2018-12-07 10:07:35.000 341 7856.31 993.88 53941.47 88888.00 2018-12-07 10:07:36.000 341 7855.88 993.81 53941.35 88888.00 2018-12-07 10:07:37.000 341 7855.46 993.75 53941.25 88888.00 2018-12-07 10:07:38.000 341 7855.04 993.68 53941.16 88888.00 2018-12-07 10:07:39.000 341 7854.62 993.60 53941.04 88888.00 2018-12-07 10:07:40.000 341 7854.17 993.54 53940.92 88888.00 2018-12-07 10:07:41.000 341 7853.73 993.54 53940.80 88888.00 2018-12-07 10:07:42.000 341 7853.31 993.56 53940.68 88888.00 2018-12-07 10:07:43.000 341 7852.90 993.58 53940.60 88888.00 2018-12-07 10:07:44.000 341 7852.51 993.61 53940.56 88888.00 2018-12-07 10:07:45.000 341 7852.17 993.66 53940.54 88888.00 2018-12-07 10:07:46.000 341 7851.85 993.71 53940.52 88888.00 2018-12-07 10:07:47.000 341 7851.55 993.76 53940.50 88888.00 2018-12-07 10:07:48.000 341 7851.27 993.81 53940.50 88888.00 2018-12-07 10:07:49.000 341 7851.04 993.88 53940.53 88888.00 2018-12-07 10:07:50.000 341 7850.87 993.94 53940.59 88888.00 2018-12-07 10:07:51.000 341 7850.73 993.98 53940.68 88888.00 2018-12-07 10:07:52.000 341 7850.59 994.00 53940.77 88888.00 2018-12-07 10:07:53.000 341 7850.46 994.02 53940.84 88888.00 2018-12-07 10:07:54.000 341 7850.31 993.99 53940.87 88888.00 2018-12-07 10:07:55.000 341 7850.12 993.94 53940.87 88888.00 2018-12-07 10:07:56.000 341 7849.90 993.87 53940.84 88888.00 2018-12-07 10:07:57.000 341 7849.67 993.78 53940.81 88888.00 2018-12-07 10:07:58.000 341 7849.45 993.66 53940.78 88888.00 2018-12-07 10:07:59.000 341 7849.22 993.48 53940.77 88888.00 2018-12-07 10:08:00.000 341 7848.98 993.27 53940.75 88888.00 2018-12-07 10:08:01.000 341 7848.75 993.05 53940.73 88888.00 2018-12-07 10:08:02.000 341 7848.54 992.80 53940.73 88888.00 2018-12-07 10:08:03.000 341 7848.34 992.52 53940.77 88888.00 2018-12-07 10:08:04.000 341 7848.16 992.22 53940.82 88888.00 2018-12-07 10:08:05.000 341 7848.01 991.94 53940.89 88888.00 2018-12-07 10:08:06.000 341 7847.86 991.70 53940.97 88888.00 2018-12-07 10:08:07.000 341 7847.73 991.46 53941.05 88888.00 2018-12-07 10:08:08.000 341 7847.60 991.25 53941.12 88888.00 2018-12-07 10:08:09.000 341 7847.47 991.06 53941.19 88888.00 2018-12-07 10:08:10.000 341 7847.34 990.90 53941.27 88888.00 2018-12-07 10:08:11.000 341 7847.21 990.72 53941.36 88888.00 2018-12-07 10:08:12.000 341 7847.07 990.57 53941.44 88888.00 2018-12-07 10:08:13.000 341 7846.92 990.46 53941.50 88888.00 2018-12-07 10:08:14.000 341 7846.78 990.34 53941.54 88888.00 2018-12-07 10:08:15.000 341 7846.67 990.23 53941.60 88888.00 2018-12-07 10:08:16.000 341 7846.56 990.14 53941.68 88888.00 2018-12-07 10:08:17.000 341 7846.46 990.03 53941.77 88888.00 2018-12-07 10:08:18.000 341 7846.41 989.96 53941.84 88888.00 2018-12-07 10:08:19.000 341 7846.36 989.90 53941.93 88888.00 2018-12-07 10:08:20.000 341 7846.32 989.82 53942.00 88888.00 2018-12-07 10:08:21.000 341 7846.27 989.77 53942.07 88888.00 2018-12-07 10:08:22.000 341 7846.23 989.75 53942.12 88888.00 2018-12-07 10:08:23.000 341 7846.19 989.70 53942.18 88888.00 2018-12-07 10:08:24.000 341 7846.14 989.63 53942.24 88888.00 2018-12-07 10:08:25.000 341 7846.08 989.57 53942.27 88888.00 2018-12-07 10:08:26.000 341 7846.03 989.51 53942.29 88888.00 2018-12-07 10:08:27.000 341 7845.96 989.44 53942.29 88888.00 2018-12-07 10:08:28.000 341 7845.88 989.40 53942.27 88888.00 2018-12-07 10:08:29.000 341 7845.82 989.38 53942.26 88888.00 2018-12-07 10:08:30.000 341 7845.77 989.38 53942.27 88888.00 2018-12-07 10:08:31.000 341 7845.76 989.38 53942.27 88888.00 2018-12-07 10:08:32.000 341 7845.77 989.40 53942.30 88888.00 2018-12-07 10:08:33.000 341 7845.80 989.45 53942.34 88888.00 2018-12-07 10:08:34.000 341 7845.86 989.50 53942.36 88888.00 2018-12-07 10:08:35.000 341 7845.92 989.56 53942.39 88888.00 2018-12-07 10:08:36.000 341 7846.00 989.62 53942.43 88888.00 2018-12-07 10:08:37.000 341 7846.07 989.66 53942.45 88888.00 2018-12-07 10:08:38.000 341 7846.14 989.69 53942.47 88888.00 2018-12-07 10:08:39.000 341 7846.23 989.71 53942.50 88888.00 2018-12-07 10:08:40.000 341 7846.32 989.68 53942.49 88888.00 2018-12-07 10:08:41.000 341 7846.37 989.61 53942.46 88888.00 2018-12-07 10:08:42.000 341 7846.40 989.52 53942.43 88888.00 2018-12-07 10:08:43.000 341 7846.42 989.38 53942.38 88888.00 2018-12-07 10:08:44.000 341 7846.44 989.16 53942.33 88888.00 2018-12-07 10:08:45.000 341 7846.46 988.90 53942.30 88888.00 2018-12-07 10:08:46.000 341 7846.50 988.60 53942.28 88888.00 2018-12-07 10:08:47.000 341 7846.58 988.29 53942.28 88888.00 2018-12-07 10:08:48.000 341 7846.68 987.96 53942.31 88888.00 2018-12-07 10:08:49.000 341 7846.81 987.62 53942.36 88888.00 2018-12-07 10:08:50.000 341 7846.98 987.28 53942.43 88888.00 2018-12-07 10:08:51.000 341 7847.16 986.96 53942.52 88888.00 2018-12-07 10:08:52.000 341 7847.38 986.68 53942.62 88888.00 2018-12-07 10:08:53.000 341 7847.63 986.42 53942.73 88888.00 2018-12-07 10:08:54.000 341 7847.91 986.18 53942.86 88888.00 2018-12-07 10:08:55.000 341 7848.22 986.00 53942.97 88888.00 2018-12-07 10:08:56.000 341 7848.56 985.88 53943.12 88888.00 2018-12-07 10:08:57.000 341 7848.91 985.76 53943.28 88888.00 2018-12-07 10:08:58.000 341 7849.24 985.69 53943.41 88888.00 2018-12-07 10:08:59.000 341 7849.56 985.68 53943.52 88888.00 2018-12-07 10:09:00.000 341 7849.87 985.67 53943.61 88888.00 2018-12-07 10:09:01.000 341 7850.15 985.65 53943.66 88888.00 2018-12-07 10:09:02.000 341 7850.38 985.64 53943.68 88888.00 2018-12-07 10:09:03.000 341 7850.58 985.63 53943.69 88888.00 2018-12-07 10:09:04.000 341 7850.77 985.59 53943.69 88888.00 2018-12-07 10:09:05.000 341 7850.92 985.54 53943.69 88888.00 2018-12-07 10:09:06.000 341 7851.03 985.53 53943.68 88888.00 2018-12-07 10:09:07.000 341 7851.17 985.56 53943.66 88888.00 2018-12-07 10:09:08.000 341 7851.33 985.62 53943.66 88888.00 2018-12-07 10:09:09.000 341 7851.51 985.69 53943.66 88888.00 2018-12-07 10:09:10.000 341 7851.67 985.78 53943.65 88888.00 2018-12-07 10:09:11.000 341 7851.85 985.86 53943.64 88888.00 2018-12-07 10:09:12.000 341 7852.04 985.92 53943.68 88888.00 2018-12-07 10:09:13.000 341 7852.26 985.97 53943.74 88888.00 2018-12-07 10:09:14.000 341 7852.51 986.01 53943.82 88888.00 2018-12-07 10:09:15.000 341 7852.76 986.05 53943.89 88888.00 2018-12-07 10:09:16.000 341 7852.98 986.09 53943.93 88888.00 2018-12-07 10:09:17.000 341 7853.21 986.14 53943.95 88888.00 2018-12-07 10:09:18.000 341 7853.42 986.18 53943.95 88888.00 2018-12-07 10:09:19.000 341 7853.58 986.21 53943.91 88888.00 2018-12-07 10:09:20.000 341 7853.69 986.25 53943.84 88888.00 2018-12-07 10:09:21.000 341 7853.77 986.28 53943.75 88888.00 2018-12-07 10:09:22.000 341 7853.82 986.31 53943.62 88888.00 2018-12-07 10:09:23.000 341 7853.80 986.32 53943.45 88888.00 2018-12-07 10:09:24.000 341 7853.71 986.34 53943.24 88888.00 2018-12-07 10:09:25.000 341 7853.59 986.34 53943.04 88888.00 2018-12-07 10:09:26.000 341 7853.51 986.35 53942.87 88888.00 2018-12-07 10:09:27.000 341 7853.44 986.36 53942.75 88888.00 2018-12-07 10:09:28.000 341 7853.41 986.38 53942.66 88888.00 2018-12-07 10:09:29.000 341 7853.42 986.42 53942.59 88888.00 2018-12-07 10:09:30.000 341 7853.45 986.47 53942.51 88888.00 2018-12-07 10:09:31.000 341 7853.49 986.54 53942.46 88888.00 2018-12-07 10:09:32.000 341 7853.56 986.61 53942.44 88888.00 2018-12-07 10:09:33.000 341 7853.66 986.68 53942.43 88888.00 2018-12-07 10:09:34.000 341 7853.77 986.72 53942.45 88888.00 2018-12-07 10:09:35.000 341 7853.90 986.76 53942.45 88888.00 2018-12-07 10:09:36.000 341 7854.04 986.80 53942.45 88888.00 2018-12-07 10:09:37.000 341 7854.21 986.84 53942.47 88888.00 2018-12-07 10:09:38.000 341 7854.39 986.88 53942.48 88888.00 2018-12-07 10:09:39.000 341 7854.55 986.90 53942.47 88888.00 2018-12-07 10:09:40.000 341 7854.70 986.88 53942.46 88888.00 2018-12-07 10:09:41.000 341 7854.85 986.85 53942.44 88888.00 2018-12-07 10:09:42.000 341 7854.99 986.82 53942.41 88888.00 2018-12-07 10:09:43.000 341 7855.10 986.77 53942.36 88888.00 2018-12-07 10:09:44.000 341 7855.19 986.75 53942.27 88888.00 2018-12-07 10:09:45.000 341 7855.29 986.75 53942.17 88888.00 2018-12-07 10:09:46.000 341 7855.38 986.75 53942.09 88888.00 2018-12-07 10:09:47.000 341 7855.46 986.74 53942.03 88888.00 2018-12-07 10:09:48.000 341 7855.59 986.74 53941.97 88888.00 2018-12-07 10:09:49.000 341 7855.73 986.75 53941.92 88888.00 2018-12-07 10:09:50.000 341 7855.88 986.73 53941.86 88888.00 2018-12-07 10:09:51.000 341 7856.04 986.69 53941.81 88888.00 2018-12-07 10:09:52.000 341 7856.21 986.66 53941.76 88888.00 2018-12-07 10:09:53.000 341 7856.36 986.64 53941.69 88888.00 2018-12-07 10:09:54.000 341 7856.48 986.61 53941.59 88888.00 2018-12-07 10:09:55.000 341 7856.58 986.60 53941.47 88888.00 2018-12-07 10:09:56.000 341 7856.69 986.60 53941.36 88888.00 2018-12-07 10:09:57.000 341 7856.81 986.62 53941.25 88888.00 2018-12-07 10:09:58.000 341 7856.90 986.63 53941.12 88888.00 2018-12-07 10:09:59.000 341 7856.97 986.65 53941.00 88888.00 2018-12-07 10:10:00.000 341 7857.02 986.67 53940.84 88888.00 2018-12-07 10:10:01.000 341 7857.04 986.63 53940.69 88888.00 2018-12-07 10:10:02.000 341 7857.05 986.58 53940.54 88888.00 2018-12-07 10:10:03.000 341 7857.07 986.56 53940.41 88888.00 2018-12-07 10:10:04.000 341 7857.11 986.55 53940.29 88888.00 2018-12-07 10:10:05.000 341 7857.16 986.56 53940.18 88888.00 2018-12-07 10:10:06.000 341 7857.23 986.61 53940.08 88888.00 2018-12-07 10:10:07.000 341 7857.31 986.69 53940.00 88888.00 2018-12-07 10:10:08.000 341 7857.43 986.78 53939.93 88888.00 2018-12-07 10:10:09.000 341 7857.59 986.89 53939.88 88888.00 2018-12-07 10:10:10.000 341 7857.73 987.01 53939.86 88888.00 2018-12-07 10:10:11.000 341 7857.88 987.13 53939.82 88888.00 2018-12-07 10:10:12.000 341 7858.05 987.24 53939.77 88888.00 2018-12-07 10:10:13.000 341 7858.19 987.34 53939.71 88888.00 2018-12-07 10:10:14.000 341 7858.28 987.41 53939.64 88888.00 2018-12-07 10:10:15.000 341 7858.35 987.49 53939.52 88888.00 2018-12-07 10:10:16.000 341 7858.42 987.54 53939.41 88888.00 2018-12-07 10:10:17.000 341 7858.48 987.54 53939.32 88888.00 2018-12-07 10:10:18.000 341 7858.53 987.54 53939.23 88888.00 2018-12-07 10:10:19.000 341 7858.59 987.55 53939.14 88888.00 2018-12-07 10:10:20.000 341 7858.67 987.60 53939.05 88888.00 2018-12-07 10:10:21.000 341 7858.78 987.66 53938.98 88888.00 2018-12-07 10:10:22.000 341 7858.90 987.73 53938.92 88888.00 2018-12-07 10:10:23.000 341 7859.03 987.79 53938.88 88888.00 2018-12-07 10:10:24.000 341 7859.18 987.85 53938.85 88888.00 2018-12-07 10:10:25.000 341 7859.33 987.89 53938.82 88888.00 2018-12-07 10:10:26.000 341 7859.49 987.93 53938.79 88888.00 2018-12-07 10:10:27.000 341 7859.68 987.95 53938.77 88888.00 2018-12-07 10:10:28.000 341 7859.87 987.96 53938.74 88888.00 2018-12-07 10:10:29.000 341 7860.06 987.95 53938.70 88888.00 2018-12-07 10:10:30.000 341 7860.24 987.90 53938.64 88888.00 2018-12-07 10:10:31.000 341 7860.40 987.82 53938.58 88888.00 2018-12-07 10:10:32.000 341 7860.55 987.74 53938.51 88888.00 2018-12-07 10:10:33.000 341 7860.71 987.66 53938.45 88888.00 2018-12-07 10:10:34.000 341 7860.89 987.57 53938.41 88888.00 2018-12-07 10:10:35.000 341 7861.10 987.50 53938.38 88888.00 2018-12-07 10:10:36.000 341 7861.32 987.45 53938.38 88888.00 2018-12-07 10:10:37.000 341 7861.58 987.40 53938.41 88888.00 2018-12-07 10:10:38.000 341 7861.87 987.35 53938.44 88888.00 2018-12-07 10:10:39.000 341 7862.19 987.30 53938.47 88888.00 2018-12-07 10:10:40.000 341 7862.55 987.28 53938.54 88888.00 2018-12-07 10:10:41.000 341 7862.96 987.30 53938.65 88888.00 2018-12-07 10:10:42.000 341 7863.41 987.35 53938.76 88888.00 2018-12-07 10:10:43.000 341 7863.86 987.43 53938.84 88888.00 2018-12-07 10:10:44.000 341 7864.27 987.53 53938.89 88888.00 2018-12-07 10:10:45.000 341 7864.64 987.63 53938.89 88888.00 2018-12-07 10:10:46.000 341 7864.97 987.74 53938.85 88888.00 2018-12-07 10:10:47.000 341 7865.30 987.86 53938.84 88888.00 2018-12-07 10:10:48.000 341 7865.65 987.97 53938.88 88888.00 2018-12-07 10:10:49.000 341 7866.03 988.09 53938.93 88888.00 2018-12-07 10:10:50.000 341 7866.42 988.23 53938.99 88888.00 2018-12-07 10:10:51.000 341 7866.79 988.37 53939.02 88888.00 2018-12-07 10:10:52.000 341 7867.15 988.52 53939.01 88888.00 2018-12-07 10:10:53.000 341 7867.49 988.67 53938.99 88888.00 2018-12-07 10:10:54.000 341 7867.82 988.79 53938.97 88888.00 2018-12-07 10:10:55.000 341 7868.14 988.90 53938.97 88888.00 2018-12-07 10:10:56.000 341 7868.46 989.04 53938.98 88888.00 2018-12-07 10:10:57.000 341 7868.78 989.20 53938.98 88888.00 2018-12-07 10:10:58.000 341 7869.09 989.35 53938.96 88888.00 2018-12-07 10:10:59.000 341 7869.35 989.50 53938.91 88888.00 2018-12-07 10:11:00.000 341 7869.55 989.65 53938.81 88888.00 2018-12-07 10:11:01.000 341 7869.72 989.79 53938.70 88888.00 2018-12-07 10:11:02.000 341 7869.88 989.90 53938.60 88888.00 2018-12-07 10:11:03.000 341 7870.02 990.00 53938.51 88888.00 2018-12-07 10:11:04.000 341 7870.15 990.11 53938.42 88888.00 2018-12-07 10:11:05.000 341 7870.26 990.21 53938.32 88888.00 2018-12-07 10:11:06.000 341 7870.35 990.31 53938.22 88888.00 2018-12-07 10:11:07.000 341 7870.43 990.41 53938.11 88888.00 2018-12-07 10:11:08.000 341 7870.48 990.53 53937.99 88888.00 2018-12-07 10:11:09.000 341 7870.51 990.64 53937.87 88888.00 2018-12-07 10:11:10.000 341 7870.55 990.72 53937.76 88888.00 2018-12-07 10:11:11.000 341 7870.60 990.78 53937.68 88888.00 2018-12-07 10:11:12.000 341 7870.67 990.86 53937.62 88888.00 2018-12-07 10:11:13.000 341 7870.75 990.95 53937.55 88888.00 2018-12-07 10:11:14.000 341 7870.80 991.03 53937.48 88888.00 2018-12-07 10:11:15.000 341 7870.85 991.12 53937.41 88888.00 2018-12-07 10:11:16.000 341 7870.90 991.22 53937.34 88888.00 2018-12-07 10:11:17.000 341 7870.96 991.33 53937.28 88888.00 2018-12-07 10:11:18.000 341 7871.03 991.43 53937.22 88888.00 2018-12-07 10:11:19.000 341 7871.12 991.50 53937.18 88888.00 2018-12-07 10:11:20.000 341 7871.20 991.54 53937.13 88888.00 2018-12-07 10:11:21.000 341 7871.25 991.59 53937.07 88888.00 2018-12-07 10:11:22.000 341 7871.30 991.62 53936.98 88888.00 2018-12-07 10:11:23.000 341 7871.34 991.64 53936.90 88888.00 2018-12-07 10:11:24.000 341 7871.38 991.65 53936.82 88888.00 2018-12-07 10:11:25.000 341 7871.42 991.64 53936.75 88888.00 2018-12-07 10:11:26.000 341 7871.46 991.63 53936.69 88888.00 2018-12-07 10:11:27.000 341 7871.51 991.61 53936.64 88888.00 2018-12-07 10:11:28.000 341 7871.59 991.61 53936.60 88888.00 2018-12-07 10:11:29.000 341 7871.68 991.62 53936.59 88888.00 2018-12-07 10:11:30.000 341 7871.81 991.63 53936.63 88888.00 2018-12-07 10:11:31.000 341 7871.99 991.62 53936.69 88888.00 2018-12-07 10:11:32.000 341 7872.20 991.60 53936.78 88888.00 2018-12-07 10:11:33.000 341 7872.42 991.56 53936.88 88888.00 2018-12-07 10:11:34.000 341 7872.65 991.53 53936.97 88888.00 2018-12-07 10:11:35.000 341 7872.88 991.52 53937.03 88888.00 2018-12-07 10:11:36.000 341 7873.10 991.52 53937.09 88888.00 2018-12-07 10:11:37.000 341 7873.30 991.53 53937.15 88888.00 2018-12-07 10:11:38.000 341 7873.48 991.53 53937.19 88888.00 2018-12-07 10:11:39.000 341 7873.65 991.54 53937.21 88888.00 2018-12-07 10:11:40.000 341 7873.77 991.52 53937.22 88888.00 2018-12-07 10:11:41.000 341 7873.86 991.49 53937.21 88888.00 2018-12-07 10:11:42.000 341 7873.94 991.46 53937.18 88888.00 2018-12-07 10:11:43.000 341 7874.00 991.43 53937.14 88888.00 2018-12-07 10:11:44.000 341 7874.04 991.39 53937.11 88888.00 2018-12-07 10:11:45.000 341 7874.08 991.40 53937.09 88888.00 2018-12-07 10:11:46.000 341 7874.14 991.40 53937.07 88888.00 2018-12-07 10:11:47.000 341 7874.19 991.37 53937.04 88888.00 2018-12-07 10:11:48.000 341 7874.23 991.35 53937.02 88888.00 2018-12-07 10:11:49.000 341 7874.27 991.35 53937.00 88888.00 2018-12-07 10:11:50.000 341 7874.31 991.33 53936.98 88888.00 2018-12-07 10:11:51.000 341 7874.38 991.27 53936.98 88888.00 2018-12-07 10:11:52.000 341 7874.46 991.23 53937.00 88888.00 2018-12-07 10:11:53.000 341 7874.56 991.22 53937.02 88888.00 2018-12-07 10:11:54.000 341 7874.67 991.23 53937.04 88888.00 2018-12-07 10:11:55.000 341 7874.80 991.25 53937.08 88888.00 2018-12-07 10:11:56.000 341 7874.93 991.25 53937.09 88888.00 2018-12-07 10:11:57.000 341 7875.05 991.25 53937.09 88888.00 2018-12-07 10:11:58.000 341 7875.15 991.22 53937.09 88888.00 2018-12-07 10:11:59.000 341 7875.25 991.18 53937.08 88888.00 2018-12-07 10:12:00.000 341 7875.36 991.11 53937.10 88888.00 2018-12-07 10:12:01.000 341 7875.47 991.00 53937.12 88888.00 2018-12-07 10:12:02.000 341 7875.60 990.87 53937.15 88888.00 2018-12-07 10:12:03.000 341 7875.73 990.74 53937.20 88888.00 2018-12-07 10:12:04.000 341 7875.86 990.61 53937.25 88888.00 2018-12-07 10:12:05.000 341 7875.98 990.47 53937.33 88888.00 2018-12-07 10:12:06.000 341 7876.12 990.32 53937.42 88888.00 2018-12-07 10:12:07.000 341 7876.27 990.15 53937.53 88888.00 2018-12-07 10:12:08.000 341 7876.44 989.98 53937.66 88888.00 2018-12-07 10:12:09.000 341 7876.63 989.80 53937.78 88888.00 2018-12-07 10:12:10.000 341 7876.81 989.61 53937.89 88888.00 2018-12-07 10:12:11.000 341 7877.00 989.41 53937.99 88888.00 2018-12-07 10:12:12.000 341 7877.16 989.19 53938.09 88888.00 2018-12-07 10:12:13.000 341 7877.30 988.99 53938.19 88888.00 2018-12-07 10:12:14.000 341 7877.45 988.84 53938.28 88888.00 2018-12-07 10:12:15.000 341 7877.59 988.69 53938.36 88888.00 2018-12-07 10:12:16.000 341 7877.70 988.54 53938.42 88888.00 2018-12-07 10:12:17.000 341 7877.77 988.41 53938.48 88888.00 2018-12-07 10:12:18.000 341 7877.85 988.27 53938.55 88888.00 2018-12-07 10:12:19.000 341 7877.94 988.12 53938.64 88888.00 2018-12-07 10:12:20.000 341 7878.01 987.97 53938.70 88888.00 2018-12-07 10:12:21.000 341 7878.05 987.85 53938.75 88888.00 2018-12-07 10:12:22.000 341 7878.09 987.73 53938.78 88888.00 2018-12-07 10:12:23.000 341 7878.10 987.61 53938.78 88888.00 2018-12-07 10:12:24.000 341 7878.10 987.49 53938.77 88888.00 2018-12-07 10:12:25.000 341 7878.06 987.35 53938.77 88888.00 2018-12-07 10:12:26.000 341 7877.99 987.21 53938.74 88888.00 2018-12-07 10:12:27.000 341 7877.91 987.07 53938.70 88888.00 2018-12-07 10:12:28.000 341 7877.80 986.93 53938.65 88888.00 2018-12-07 10:12:29.000 341 7877.65 986.79 53938.59 88888.00 2018-12-07 10:12:30.000 341 7877.48 986.64 53938.52 88888.00 2018-12-07 10:12:31.000 341 7877.30 986.47 53938.46 88888.00 2018-12-07 10:12:32.000 341 7877.10 986.29 53938.39 88888.00 2018-12-07 10:12:33.000 341 7876.89 986.09 53938.30 88888.00 2018-12-07 10:12:34.000 341 7876.65 985.88 53938.22 88888.00 2018-12-07 10:12:35.000 341 7876.39 985.67 53938.11 88888.00 2018-12-07 10:12:36.000 341 7876.13 985.43 53938.02 88888.00 2018-12-07 10:12:37.000 341 7875.88 985.19 53937.97 88888.00 2018-12-07 10:12:38.000 341 7875.63 984.96 53937.93 88888.00 2018-12-07 10:12:39.000 341 7875.43 984.73 53937.92 88888.00 2018-12-07 10:12:40.000 341 7875.24 984.49 53937.93 88888.00 2018-12-07 10:12:41.000 341 7875.05 984.26 53937.95 88888.00 2018-12-07 10:12:42.000 341 7874.87 984.06 53937.98 88888.00 2018-12-07 10:12:43.000 341 7874.69 983.87 53938.02 88888.00 2018-12-07 10:12:44.000 341 7874.52 983.66 53938.05 88888.00 2018-12-07 10:12:45.000 341 7874.36 983.43 53938.09 88888.00 2018-12-07 10:12:46.000 341 7874.20 983.20 53938.11 88888.00 2018-12-07 10:12:47.000 341 7874.03 982.96 53938.13 88888.00 2018-12-07 10:12:48.000 341 7873.89 982.71 53938.17 88888.00 2018-12-07 10:12:49.000 341 7873.75 982.45 53938.22 88888.00 2018-12-07 10:12:50.000 341 7873.62 982.18 53938.27 88888.00 2018-12-07 10:12:51.000 341 7873.48 981.92 53938.33 88888.00 2018-12-07 10:12:52.000 341 7873.35 981.69 53938.39 88888.00 2018-12-07 10:12:53.000 341 7873.24 981.48 53938.47 88888.00 2018-12-07 10:12:54.000 341 7873.15 981.28 53938.55 88888.00 2018-12-07 10:12:55.000 341 7873.05 981.08 53938.61 88888.00 2018-12-07 10:12:56.000 341 7872.96 980.87 53938.66 88888.00 2018-12-07 10:12:57.000 341 7872.85 980.66 53938.73 88888.00 2018-12-07 10:12:58.000 341 7872.74 980.45 53938.80 88888.00 2018-12-07 10:12:59.000 341 7872.62 980.25 53938.86 88888.00 2018-12-07 10:13:00.000 341 7872.49 980.04 53938.92 88888.00 2018-12-07 10:13:01.000 341 7872.35 979.85 53938.96 88888.00 2018-12-07 10:13:02.000 341 7872.21 979.69 53939.00 88888.00 2018-12-07 10:13:03.000 341 7872.06 979.53 53939.02 88888.00 2018-12-07 10:13:04.000 341 7871.88 979.38 53939.05 88888.00 2018-12-07 10:13:05.000 341 7871.68 979.24 53939.08 88888.00 2018-12-07 10:13:06.000 341 7871.48 979.09 53939.10 88888.00 2018-12-07 10:13:07.000 341 7871.28 978.94 53939.13 88888.00 2018-12-07 10:13:08.000 341 7871.08 978.78 53939.17 88888.00 2018-12-07 10:13:09.000 341 7870.88 978.61 53939.20 88888.00 2018-12-07 10:13:10.000 341 7870.66 978.44 53939.23 88888.00 2018-12-07 10:13:11.000 341 7870.44 978.29 53939.23 88888.00 2018-12-07 10:13:12.000 341 7870.24 978.17 53939.24 88888.00 2018-12-07 10:13:13.000 341 7870.04 978.06 53939.25 88888.00 2018-12-07 10:13:14.000 341 7869.83 977.92 53939.25 88888.00 2018-12-07 10:13:15.000 341 7869.63 977.78 53939.27 88888.00 2018-12-07 10:13:16.000 341 7869.45 977.64 53939.30 88888.00 2018-12-07 10:13:17.000 341 7869.29 977.48 53939.34 88888.00 2018-12-07 10:13:18.000 341 7869.16 977.32 53939.38 88888.00 2018-12-07 10:13:19.000 341 7869.03 977.13 53939.43 88888.00 2018-12-07 10:13:20.000 341 7868.90 976.93 53939.47 88888.00 2018-12-07 10:13:21.000 341 7868.79 976.74 53939.52 88888.00 2018-12-07 10:13:22.000 341 7868.70 976.55 53939.56 88888.00 2018-12-07 10:13:23.000 341 7868.60 976.36 53939.62 88888.00 2018-12-07 10:13:24.000 341 7868.51 976.18 53939.71 88888.00 2018-12-07 10:13:25.000 341 7868.47 976.01 53939.80 88888.00 2018-12-07 10:13:26.000 341 7868.46 975.84 53939.91 88888.00 2018-12-07 10:13:27.000 341 7868.47 975.67 53940.03 88888.00 2018-12-07 10:13:28.000 341 7868.49 975.51 53940.15 88888.00 2018-12-07 10:13:29.000 341 7868.53 975.33 53940.27 88888.00 2018-12-07 10:13:30.000 341 7868.58 975.13 53940.41 88888.00 2018-12-07 10:13:31.000 341 7868.62 974.95 53940.55 88888.00 2018-12-07 10:13:32.000 341 7868.68 974.79 53940.68 88888.00 2018-12-07 10:13:33.000 341 7868.77 974.66 53940.83 88888.00 2018-12-07 10:13:34.000 341 7868.86 974.53 53940.98 88888.00 2018-12-07 10:13:35.000 341 7868.93 974.39 53941.11 88888.00 2018-12-07 10:13:36.000 341 7869.00 974.28 53941.24 88888.00 2018-12-07 10:13:37.000 341 7869.07 974.17 53941.36 88888.00 2018-12-07 10:13:38.000 341 7869.13 974.05 53941.48 88888.00 2018-12-07 10:13:39.000 341 7869.21 973.94 53941.62 88888.00 2018-12-07 10:13:40.000 341 7869.29 973.84 53941.75 88888.00 2018-12-07 10:13:41.000 341 7869.36 973.73 53941.88 88888.00 2018-12-07 10:13:42.000 341 7869.43 973.59 53941.99 88888.00 2018-12-07 10:13:43.000 341 7869.49 973.44 53942.12 88888.00 2018-12-07 10:13:44.000 341 7869.53 973.30 53942.24 88888.00 2018-12-07 10:13:45.000 341 7869.58 973.15 53942.36 88888.00 2018-12-07 10:13:46.000 341 7869.65 972.99 53942.50 88888.00 2018-12-07 10:13:47.000 341 7869.71 972.83 53942.63 88888.00 2018-12-07 10:13:48.000 341 7869.77 972.69 53942.75 88888.00 2018-12-07 10:13:49.000 341 7869.84 972.56 53942.87 88888.00 2018-12-07 10:13:50.000 341 7869.90 972.41 53943.00 88888.00 2018-12-07 10:13:51.000 341 7869.97 972.25 53943.14 88888.00 2018-12-07 10:13:52.000 341 7870.05 972.09 53943.27 88888.00 2018-12-07 10:13:53.000 341 7870.13 971.92 53943.41 88888.00 2018-12-07 10:13:54.000 341 7870.22 971.75 53943.55 88888.00 2018-12-07 10:13:55.000 341 7870.32 971.59 53943.69 88888.00 2018-12-07 10:13:56.000 341 7870.43 971.44 53943.84 88888.00 2018-12-07 10:13:57.000 341 7870.57 971.28 53944.02 88888.00 2018-12-07 10:13:58.000 341 7870.73 971.15 53944.20 88888.00 2018-12-07 10:13:59.000 341 7870.90 971.03 53944.40 88888.00 2018-12-07 10:14:00.000 341 7871.09 970.91 53944.62 88888.00 2018-12-07 10:14:01.000 341 7871.30 970.79 53944.83 88888.00 2018-12-07 10:14:02.000 341 7871.50 970.67 53945.03 88888.00 2018-12-07 10:14:03.000 341 7871.68 970.53 53945.23 88888.00 2018-12-07 10:14:04.000 341 7871.85 970.39 53945.41 88888.00 2018-12-07 10:14:05.000 341 7872.01 970.25 53945.57 88888.00 2018-12-07 10:14:06.000 341 7872.15 970.13 53945.73 88888.00 2018-12-07 10:14:07.000 341 7872.31 970.02 53945.90 88888.00 2018-12-07 10:14:08.000 341 7872.46 969.91 53946.06 88888.00 2018-12-07 10:14:09.000 341 7872.59 969.82 53946.21 88888.00 2018-12-07 10:14:10.000 341 7872.73 969.73 53946.34 88888.00 2018-12-07 10:14:11.000 341 7872.88 969.65 53946.48 88888.00 2018-12-07 10:14:12.000 341 7873.03 969.59 53946.62 88888.00 2018-12-07 10:14:13.000 341 7873.17 969.54 53946.75 88888.00 2018-12-07 10:14:14.000 341 7873.32 969.49 53946.86 88888.00 2018-12-07 10:14:15.000 341 7873.45 969.44 53946.97 88888.00 2018-12-07 10:14:16.000 341 7873.54 969.39 53947.05 88888.00 2018-12-07 10:14:17.000 341 7873.62 969.32 53947.13 88888.00 2018-12-07 10:14:18.000 341 7873.70 969.23 53947.21 88888.00 2018-12-07 10:14:19.000 341 7873.76 969.17 53947.29 88888.00 2018-12-07 10:14:20.000 341 7873.82 969.11 53947.35 88888.00 2018-12-07 10:14:21.000 341 7873.89 969.06 53947.41 88888.00 2018-12-07 10:14:22.000 341 7873.94 969.00 53947.46 88888.00 2018-12-07 10:14:23.000 341 7873.96 968.95 53947.48 88888.00 2018-12-07 10:14:24.000 341 7873.95 968.92 53947.48 88888.00 2018-12-07 10:14:25.000 341 7873.93 968.87 53947.45 88888.00 2018-12-07 10:14:26.000 341 7873.87 968.81 53947.42 88888.00 2018-12-07 10:14:27.000 341 7873.80 968.77 53947.39 88888.00 2018-12-07 10:14:28.000 341 7873.70 968.74 53947.35 88888.00 2018-12-07 10:14:29.000 341 7873.60 968.72 53947.29 88888.00 2018-12-07 10:14:30.000 341 7873.50 968.73 53947.23 88888.00 2018-12-07 10:14:31.000 341 7873.41 968.76 53947.18 88888.00 2018-12-07 10:14:32.000 341 7873.31 968.79 53947.13 88888.00 2018-12-07 10:14:33.000 341 7873.20 968.81 53947.07 88888.00 2018-12-07 10:14:34.000 341 7873.09 968.83 53947.02 88888.00 2018-12-07 10:14:35.000 341 7872.99 968.87 53946.95 88888.00 2018-12-07 10:14:36.000 341 7872.87 968.90 53946.88 88888.00 2018-12-07 10:14:37.000 341 7872.74 968.93 53946.80 88888.00 2018-12-07 10:14:38.000 341 7872.61 968.95 53946.71 88888.00 2018-12-07 10:14:39.000 341 7872.48 968.97 53946.62 88888.00 2018-12-07 10:14:40.000 341 7872.36 969.00 53946.54 88888.00 2018-12-07 10:14:41.000 341 7872.25 969.02 53946.46 88888.00 2018-12-07 10:14:42.000 341 7872.15 969.02 53946.38 88888.00 2018-12-07 10:14:43.000 341 7872.04 969.03 53946.30 88888.00 2018-12-07 10:14:44.000 341 7871.94 969.05 53946.23 88888.00 2018-12-07 10:14:45.000 341 7871.86 969.08 53946.16 88888.00 2018-12-07 10:14:46.000 341 7871.79 969.10 53946.08 88888.00 2018-12-07 10:14:47.000 341 7871.70 969.13 53946.00 88888.00 2018-12-07 10:14:48.000 341 7871.61 969.16 53945.91 88888.00 2018-12-07 10:14:49.000 341 7871.54 969.19 53945.84 88888.00 2018-12-07 10:14:50.000 341 7871.50 969.21 53945.77 88888.00 2018-12-07 10:14:51.000 341 7871.45 969.24 53945.71 88888.00 2018-12-07 10:14:52.000 341 7871.41 969.26 53945.63 88888.00 2018-12-07 10:14:53.000 341 7871.37 969.28 53945.55 88888.00 2018-12-07 10:14:54.000 341 7871.34 969.29 53945.45 88888.00 2018-12-07 10:14:55.000 341 7871.31 969.31 53945.36 88888.00 2018-12-07 10:14:56.000 341 7871.29 969.34 53945.28 88888.00 2018-12-07 10:14:57.000 341 7871.28 969.36 53945.21 88888.00 2018-12-07 10:14:58.000 341 7871.30 969.34 53945.15 88888.00 2018-12-07 10:14:59.000 341 7871.33 969.30 53945.11 88888.00 2018-12-07 10:15:00.000 341 7871.39 969.26 53945.08 88888.00 2018-12-07 10:15:01.000 341 7871.50 969.22 53945.07 88888.00 2018-12-07 10:15:02.000 341 7871.62 969.19 53945.08 88888.00 2018-12-07 10:15:03.000 341 7871.76 969.15 53945.11 88888.00 2018-12-07 10:15:04.000 341 7871.96 969.12 53945.16 88888.00 2018-12-07 10:15:05.000 341 7872.16 969.09 53945.19 88888.00 2018-12-07 10:15:06.000 341 7872.35 969.02 53945.21 88888.00 2018-12-07 10:15:07.000 341 7872.56 968.96 53945.25 88888.00 2018-12-07 10:15:08.000 341 7872.80 968.92 53945.30 88888.00 2018-12-07 10:15:09.000 341 7873.05 968.88 53945.34 88888.00 2018-12-07 10:15:10.000 341 7873.30 968.85 53945.38 88888.00 2018-12-07 10:15:11.000 341 7873.56 968.84 53945.43 88888.00 2018-12-07 10:15:12.000 341 7873.84 968.83 53945.48 88888.00 2018-12-07 10:15:13.000 341 7874.13 968.85 53945.52 88888.00 2018-12-07 10:15:14.000 341 7874.43 968.88 53945.55 88888.00 2018-12-07 10:15:15.000 341 7874.73 968.89 53945.60 88888.00 2018-12-07 10:15:16.000 341 7875.02 968.94 53945.63 88888.00 2018-12-07 10:15:17.000 341 7875.34 969.01 53945.66 88888.00 2018-12-07 10:15:18.000 341 7875.67 969.10 53945.70 88888.00 2018-12-07 10:15:19.000 341 7876.00 969.20 53945.71 88888.00 2018-12-07 10:15:20.000 341 7876.32 969.31 53945.72 88888.00 2018-12-07 10:15:21.000 341 7876.65 969.41 53945.73 88888.00 2018-12-07 10:15:22.000 341 7876.97 969.51 53945.73 88888.00 2018-12-07 10:15:23.000 341 7877.29 969.62 53945.71 88888.00 2018-12-07 10:15:24.000 341 7877.58 969.72 53945.67 88888.00 2018-12-07 10:15:25.000 341 7877.84 969.83 53945.63 88888.00 2018-12-07 10:15:26.000 341 7878.10 969.92 53945.58 88888.00 2018-12-07 10:15:27.000 341 7878.35 970.01 53945.52 88888.00 2018-12-07 10:15:28.000 341 7878.60 970.11 53945.45 88888.00 2018-12-07 10:15:29.000 341 7878.85 970.21 53945.39 88888.00 2018-12-07 10:15:30.000 341 7879.11 970.35 53945.32 88888.00 2018-12-07 10:15:31.000 341 7879.35 970.49 53945.25 88888.00 2018-12-07 10:15:32.000 341 7879.57 970.59 53945.19 88888.00 2018-12-07 10:15:33.000 341 7879.78 970.66 53945.13 88888.00 2018-12-07 10:15:34.000 341 7879.96 970.74 53945.04 88888.00 2018-12-07 10:15:35.000 341 7880.15 970.82 53944.94 88888.00 2018-12-07 10:15:36.000 341 7880.35 970.89 53944.88 88888.00 2018-12-07 10:15:37.000 341 7880.56 970.97 53944.84 88888.00 2018-12-07 10:15:38.000 341 7880.77 971.07 53944.80 88888.00 2018-12-07 10:15:39.000 341 7880.98 971.19 53944.73 88888.00 2018-12-07 10:15:40.000 341 7881.17 971.32 53944.63 88888.00 2018-12-07 10:15:41.000 341 7881.34 971.45 53944.54 88888.00 2018-12-07 10:15:42.000 341 7881.50 971.58 53944.44 88888.00 2018-12-07 10:15:43.000 341 7881.64 971.72 53944.31 88888.00 2018-12-07 10:15:44.000 341 7881.76 971.84 53944.19 88888.00 2018-12-07 10:15:45.000 341 7881.87 971.99 53944.06 88888.00 2018-12-07 10:15:46.000 341 7881.96 972.16 53943.93 88888.00 2018-12-07 10:15:47.000 341 7882.03 972.31 53943.80 88888.00 2018-12-07 10:15:48.000 341 7882.10 972.47 53943.67 88888.00 2018-12-07 10:15:49.000 341 7882.17 972.65 53943.55 88888.00 2018-12-07 10:15:50.000 341 7882.22 972.82 53943.42 88888.00 2018-12-07 10:15:51.000 341 7882.27 972.99 53943.27 88888.00 2018-12-07 10:15:52.000 341 7882.30 973.18 53943.14 88888.00 2018-12-07 10:15:53.000 341 7882.32 973.38 53943.00 88888.00 2018-12-07 10:15:54.000 341 7882.33 973.57 53942.88 88888.00 2018-12-07 10:15:55.000 341 7882.36 973.73 53942.75 88888.00 2018-12-07 10:15:56.000 341 7882.38 973.87 53942.64 88888.00 2018-12-07 10:15:57.000 341 7882.39 974.01 53942.52 88888.00 2018-12-07 10:15:58.000 341 7882.38 974.12 53942.39 88888.00 2018-12-07 10:15:59.000 341 7882.34 974.23 53942.23 88888.00 2018-12-07 10:16:00.000 341 7882.31 974.35 53942.07 88888.00 2018-12-07 10:16:01.000 341 7882.27 974.47 53941.92 88888.00 2018-12-07 10:16:02.000 341 7882.24 974.59 53941.77 88888.00 2018-12-07 10:16:03.000 341 7882.24 974.70 53941.64 88888.00 2018-12-07 10:16:04.000 341 7882.24 974.81 53941.54 88888.00 2018-12-07 10:16:05.000 341 7882.26 974.88 53941.45 88888.00 2018-12-07 10:16:06.000 341 7882.29 974.93 53941.38 88888.00 2018-12-07 10:16:07.000 341 7882.34 975.00 53941.32 88888.00 2018-12-07 10:16:08.000 341 7882.41 975.08 53941.27 88888.00 2018-12-07 10:16:09.000 341 7882.48 975.13 53941.21 88888.00 2018-12-07 10:16:10.000 341 7882.55 975.17 53941.16 88888.00 2018-12-07 10:16:11.000 341 7882.63 975.23 53941.11 88888.00 2018-12-07 10:16:12.000 341 7882.74 975.27 53941.07 88888.00 2018-12-07 10:16:13.000 341 7882.86 975.32 53941.03 88888.00 2018-12-07 10:16:14.000 341 7882.98 975.37 53941.00 88888.00 2018-12-07 10:16:15.000 341 7883.10 975.40 53940.97 88888.00 2018-12-07 10:16:16.000 341 7883.23 975.44 53940.94 88888.00 2018-12-07 10:16:17.000 341 7883.34 975.49 53940.90 88888.00 2018-12-07 10:16:18.000 341 7883.44 975.54 53940.86 88888.00 2018-12-07 10:16:19.000 341 7883.57 975.59 53940.81 88888.00 2018-12-07 10:16:20.000 341 7883.70 975.65 53940.77 88888.00 2018-12-07 10:16:21.000 341 7883.81 975.71 53940.70 88888.00 2018-12-07 10:16:22.000 341 7883.92 975.80 53940.62 88888.00 2018-12-07 10:16:23.000 341 7884.03 975.89 53940.54 88888.00 2018-12-07 10:16:24.000 341 7884.12 975.97 53940.45 88888.00 2018-12-07 10:16:25.000 341 7884.22 976.06 53940.35 88888.00 2018-12-07 10:16:26.000 341 7884.32 976.16 53940.24 88888.00 2018-12-07 10:16:27.000 341 7884.41 976.26 53940.11 88888.00 2018-12-07 10:16:28.000 341 7884.48 976.36 53939.98 88888.00 2018-12-07 10:16:29.000 341 7884.55 976.46 53939.85 88888.00 2018-12-07 10:16:30.000 341 7884.60 976.55 53939.72 88888.00 2018-12-07 10:16:31.000 341 7884.65 976.63 53939.61 88888.00 2018-12-07 10:16:32.000 341 7884.72 976.72 53939.49 88888.00 2018-12-07 10:16:33.000 341 7884.79 976.78 53939.38 88888.00 2018-12-07 10:16:34.000 341 7884.86 976.84 53939.28 88888.00 2018-12-07 10:16:35.000 341 7884.94 976.89 53939.20 88888.00 2018-12-07 10:16:36.000 341 7885.03 976.94 53939.12 88888.00 2018-12-07 10:16:37.000 341 7885.11 976.99 53939.04 88888.00 2018-12-07 10:16:38.000 341 7885.17 977.04 53938.94 88888.00 2018-12-07 10:16:39.000 341 7885.25 977.08 53938.86 88888.00 2018-12-07 10:16:40.000 341 7885.34 977.15 53938.79 88888.00 2018-12-07 10:16:41.000 341 7885.41 977.22 53938.70 88888.00 2018-12-07 10:16:42.000 341 7885.49 977.25 53938.62 88888.00 2018-12-07 10:16:43.000 341 7885.58 977.28 53938.58 88888.00 2018-12-07 10:16:44.000 341 7885.67 977.32 53938.54 88888.00 2018-12-07 10:16:45.000 341 7885.76 977.35 53938.48 88888.00 2018-12-07 10:16:46.000 341 7885.84 977.38 53938.43 88888.00 2018-12-07 10:16:47.000 341 7885.93 977.44 53938.39 88888.00 2018-12-07 10:16:48.000 341 7886.00 977.53 53938.34 88888.00 2018-12-07 10:16:49.000 341 7886.10 977.64 53938.30 88888.00 2018-12-07 10:16:50.000 341 7886.22 977.75 53938.28 88888.00 2018-12-07 10:16:51.000 341 7886.33 977.87 53938.23 88888.00 2018-12-07 10:16:52.000 341 7886.41 978.00 53938.18 88888.00 2018-12-07 10:16:53.000 341 7886.48 978.15 53938.10 88888.00 2018-12-07 10:16:54.000 341 7886.56 978.33 53938.02 88888.00 2018-12-07 10:16:55.000 341 7886.63 978.54 53937.96 88888.00 2018-12-07 10:16:56.000 341 7886.71 978.76 53937.91 88888.00 2018-12-07 10:16:57.000 341 7886.81 978.99 53937.87 88888.00 2018-12-07 10:16:58.000 341 7886.93 979.21 53937.85 88888.00 2018-12-07 10:16:59.000 341 7887.02 979.42 53937.82 88888.00 2018-12-07 10:17:00.000 341 7887.11 979.61 53937.78 88888.00 2018-12-07 10:17:01.000 341 7887.19 979.79 53937.71 88888.00 2018-12-07 10:17:02.000 341 7887.28 980.00 53937.65 88888.00 2018-12-07 10:17:03.000 341 7887.42 980.20 53937.66 88888.00 2018-12-07 10:17:04.000 341 7887.56 980.41 53937.70 88888.00 2018-12-07 10:17:05.000 341 7887.71 980.61 53937.71 88888.00 2018-12-07 10:17:06.000 341 7887.87 980.78 53937.71 88888.00 2018-12-07 10:17:07.000 341 7888.02 980.94 53937.70 88888.00 2018-12-07 10:17:08.000 341 7888.13 981.07 53937.68 88888.00 2018-12-07 10:17:09.000 341 7888.25 981.22 53937.66 88888.00 2018-12-07 10:17:10.000 341 7888.39 981.37 53937.67 88888.00 2018-12-07 10:17:11.000 341 7888.56 981.50 53937.71 88888.00 2018-12-07 10:17:12.000 341 7888.75 981.58 53937.77 88888.00 2018-12-07 10:17:13.000 341 7888.93 981.66 53937.82 88888.00 2018-12-07 10:17:14.000 341 7889.09 981.73 53937.85 88888.00 2018-12-07 10:17:15.000 341 7889.24 981.79 53937.84 88888.00 2018-12-07 10:17:16.000 341 7889.35 981.84 53937.81 88888.00 2018-12-07 10:17:17.000 341 7889.44 981.88 53937.77 88888.00 2018-12-07 10:17:18.000 341 7889.51 981.91 53937.74 88888.00 2018-12-07 10:17:19.000 341 7889.59 981.94 53937.72 88888.00 2018-12-07 10:17:20.000 341 7889.70 981.99 53937.70 88888.00 2018-12-07 10:17:21.000 341 7889.81 982.04 53937.71 88888.00 2018-12-07 10:17:22.000 341 7889.92 982.07 53937.73 88888.00 2018-12-07 10:17:23.000 341 7890.03 982.11 53937.75 88888.00 2018-12-07 10:17:24.000 341 7890.14 982.15 53937.76 88888.00 2018-12-07 10:17:25.000 341 7890.24 982.22 53937.79 88888.00 2018-12-07 10:17:26.000 341 7890.35 982.31 53937.82 88888.00 2018-12-07 10:17:27.000 341 7890.48 982.39 53937.88 88888.00 2018-12-07 10:17:28.000 341 7890.63 982.45 53937.94 88888.00 2018-12-07 10:17:29.000 341 7890.77 982.54 53938.00 88888.00 2018-12-07 10:17:30.000 341 7890.92 982.68 53938.06 88888.00 2018-12-07 10:17:31.000 341 7891.07 982.83 53938.09 88888.00 2018-12-07 10:17:32.000 341 7891.18 982.99 53938.11 88888.00 2018-12-07 10:17:33.000 341 7891.25 983.15 53938.11 88888.00 2018-12-07 10:17:34.000 341 7891.32 983.31 53938.11 88888.00 2018-12-07 10:17:35.000 341 7891.40 983.45 53938.11 88888.00 2018-12-07 10:17:36.000 341 7891.45 983.59 53938.11 88888.00 2018-12-07 10:17:37.000 341 7891.48 983.73 53938.11 88888.00 2018-12-07 10:17:38.000 341 7891.50 983.89 53938.11 88888.00 2018-12-07 10:17:39.000 341 7891.49 984.06 53938.07 88888.00 2018-12-07 10:17:40.000 341 7891.47 984.25 53938.04 88888.00 2018-12-07 10:17:41.000 341 7891.45 984.43 53938.02 88888.00 2018-12-07 10:17:42.000 341 7891.42 984.61 53938.01 88888.00 2018-12-07 10:17:43.000 341 7891.40 984.76 53938.01 88888.00 2018-12-07 10:17:44.000 341 7891.36 984.88 53938.00 88888.00 2018-12-07 10:17:45.000 341 7891.31 984.98 53937.98 88888.00 2018-12-07 10:17:46.000 341 7891.25 985.08 53937.95 88888.00 2018-12-07 10:17:47.000 341 7891.17 985.19 53937.91 88888.00 2018-12-07 10:17:48.000 341 7891.07 985.30 53937.87 88888.00 2018-12-07 10:17:49.000 341 7890.98 985.38 53937.84 88888.00 2018-12-07 10:17:50.000 341 7890.87 985.42 53937.80 88888.00 2018-12-07 10:17:51.000 341 7890.74 985.43 53937.78 88888.00 2018-12-07 10:17:52.000 341 7890.61 985.45 53937.75 88888.00 2018-12-07 10:17:53.000 341 7890.48 985.46 53937.69 88888.00 2018-12-07 10:17:54.000 341 7890.33 985.49 53937.61 88888.00 2018-12-07 10:17:55.000 341 7890.16 985.51 53937.54 88888.00 2018-12-07 10:17:56.000 341 7889.98 985.51 53937.47 88888.00 2018-12-07 10:17:57.000 341 7889.81 985.49 53937.41 88888.00 2018-12-07 10:17:58.000 341 7889.63 985.46 53937.36 88888.00 2018-12-07 10:17:59.000 341 7889.50 985.46 53937.34 88888.00 2018-12-07 10:18:00.000 341 7889.40 985.45 53937.32 88888.00 2018-12-07 10:18:01.000 341 7889.29 985.45 53937.30 88888.00 2018-12-07 10:18:02.000 341 7889.20 985.48 53937.30 88888.00 2018-12-07 10:18:03.000 341 7889.12 985.53 53937.29 88888.00 2018-12-07 10:18:04.000 341 7889.08 985.58 53937.31 88888.00 2018-12-07 10:18:05.000 341 7889.07 985.63 53937.35 88888.00 2018-12-07 10:18:06.000 341 7889.05 985.66 53937.39 88888.00 2018-12-07 10:18:07.000 341 7889.04 985.69 53937.43 88888.00 2018-12-07 10:18:08.000 341 7889.03 985.70 53937.45 88888.00 2018-12-07 10:18:09.000 341 7889.00 985.70 53937.47 88888.00 2018-12-07 10:18:10.000 341 7888.95 985.74 53937.48 88888.00 2018-12-07 10:18:11.000 341 7888.93 985.79 53937.48 88888.00 2018-12-07 10:18:12.000 341 7888.89 985.82 53937.48 88888.00 2018-12-07 10:18:13.000 341 7888.86 985.83 53937.51 88888.00 2018-12-07 10:18:14.000 341 7888.84 985.83 53937.54 88888.00 2018-12-07 10:18:15.000 341 7888.81 985.83 53937.56 88888.00 2018-12-07 10:18:16.000 341 7888.77 985.81 53937.57 88888.00 2018-12-07 10:18:17.000 341 7888.77 985.80 53937.61 88888.00 2018-12-07 10:18:18.000 341 7888.79 985.78 53937.67 88888.00 2018-12-07 10:18:19.000 341 7888.81 985.77 53937.74 88888.00 2018-12-07 10:18:20.000 341 7888.85 985.76 53937.82 88888.00 2018-12-07 10:18:21.000 341 7888.88 985.75 53937.89 88888.00 2018-12-07 10:18:22.000 341 7888.92 985.76 53937.95 88888.00 2018-12-07 10:18:23.000 341 7888.97 985.77 53938.00 88888.00 2018-12-07 10:18:24.000 341 7889.01 985.78 53938.06 88888.00 2018-12-07 10:18:25.000 341 7889.03 985.78 53938.10 88888.00 2018-12-07 10:18:26.000 341 7889.00 985.76 53938.11 88888.00 2018-12-07 10:18:27.000 341 7888.93 985.73 53938.11 88888.00 2018-12-07 10:18:28.000 341 7888.85 985.69 53938.11 88888.00 2018-12-07 10:18:29.000 341 7888.78 985.64 53938.13 88888.00 2018-12-07 10:18:30.000 341 7888.73 985.62 53938.16 88888.00 2018-12-07 10:18:31.000 341 7888.67 985.64 53938.21 88888.00 2018-12-07 10:18:32.000 341 7888.66 985.70 53938.27 88888.00 2018-12-07 10:18:33.000 341 7888.69 985.79 53938.32 88888.00 2018-12-07 10:18:34.000 341 7888.72 985.87 53938.39 88888.00 2018-12-07 10:18:35.000 341 7888.74 985.95 53938.48 88888.00 2018-12-07 10:18:36.000 341 7888.79 986.05 53938.57 88888.00 2018-12-07 10:18:37.000 341 7888.83 986.14 53938.64 88888.00 2018-12-07 10:18:38.000 341 7888.85 986.25 53938.69 88888.00 2018-12-07 10:18:39.000 341 7888.83 986.39 53938.69 88888.00 2018-12-07 10:18:40.000 341 7888.78 986.55 53938.66 88888.00 2018-12-07 10:18:41.000 341 7888.72 986.69 53938.61 88888.00 2018-12-07 10:18:42.000 341 7888.65 986.80 53938.55 88888.00 2018-12-07 10:18:43.000 341 7888.54 986.89 53938.48 88888.00 2018-12-07 10:18:44.000 341 7888.42 987.00 53938.43 88888.00 2018-12-07 10:18:45.000 341 7888.31 987.09 53938.39 88888.00 2018-12-07 10:18:46.000 341 7888.17 987.16 53938.32 88888.00 2018-12-07 10:18:47.000 341 7888.02 987.26 53938.24 88888.00 2018-12-07 10:18:48.000 341 7887.86 987.38 53938.12 88888.00 2018-12-07 10:18:49.000 341 7887.69 987.50 53937.97 88888.00 2018-12-07 10:18:50.000 341 7887.49 987.61 53937.84 88888.00 2018-12-07 10:18:51.000 341 7887.30 987.74 53937.73 88888.00 2018-12-07 10:18:52.000 341 7887.12 987.86 53937.62 88888.00 2018-12-07 10:18:53.000 341 7886.91 987.96 53937.49 88888.00 2018-12-07 10:18:54.000 341 7886.68 988.02 53937.37 88888.00 2018-12-07 10:18:55.000 341 7886.47 988.07 53937.26 88888.00 2018-12-07 10:18:56.000 341 7886.26 988.08 53937.17 88888.00 2018-12-07 10:18:57.000 341 7886.09 988.10 53937.10 88888.00 2018-12-07 10:18:58.000 341 7885.95 988.14 53937.04 88888.00 2018-12-07 10:18:59.000 341 7885.79 988.18 53936.99 88888.00 2018-12-07 10:19:00.000 341 7885.65 988.20 53936.95 88888.00 2018-12-07 10:19:01.000 341 7885.52 988.21 53936.90 88888.00 2018-12-07 10:19:02.000 341 7885.37 988.22 53936.88 88888.00 2018-12-07 10:19:03.000 341 7885.24 988.20 53936.86 88888.00 2018-12-07 10:19:04.000 341 7885.12 988.17 53936.84 88888.00 2018-12-07 10:19:05.000 341 7884.98 988.12 53936.82 88888.00 2018-12-07 10:19:06.000 341 7884.83 988.06 53936.80 88888.00 2018-12-07 10:19:07.000 341 7884.68 987.97 53936.79 88888.00 2018-12-07 10:19:08.000 341 7884.52 987.88 53936.78 88888.00 2018-12-07 10:19:09.000 341 7884.37 987.79 53936.78 88888.00 2018-12-07 10:19:10.000 341 7884.22 987.71 53936.79 88888.00 2018-12-07 10:19:11.000 341 7884.08 987.63 53936.77 88888.00 2018-12-07 10:19:12.000 341 7883.94 987.56 53936.77 88888.00 2018-12-07 10:19:13.000 341 7883.82 987.52 53936.78 88888.00 2018-12-07 10:19:14.000 341 7883.71 987.50 53936.81 88888.00 2018-12-07 10:19:15.000 341 7883.62 987.48 53936.85 88888.00 2018-12-07 10:19:16.000 341 7883.56 987.48 53936.91 88888.00 2018-12-07 10:19:17.000 341 7883.53 987.50 53937.01 88888.00 2018-12-07 10:19:18.000 341 7883.52 987.53 53937.11 88888.00 2018-12-07 10:19:19.000 341 7883.51 987.56 53937.22 88888.00 2018-12-07 10:19:20.000 341 7883.50 987.57 53937.33 88888.00 2018-12-07 10:19:21.000 341 7883.47 987.59 53937.41 88888.00 2018-12-07 10:19:22.000 341 7883.41 987.60 53937.46 88888.00 2018-12-07 10:19:23.000 341 7883.29 987.60 53937.49 88888.00 2018-12-07 10:19:24.000 341 7883.16 987.60 53937.49 88888.00 2018-12-07 10:19:25.000 341 7883.02 987.59 53937.46 88888.00 2018-12-07 10:19:26.000 341 7882.84 987.57 53937.43 88888.00 2018-12-07 10:19:27.000 341 7882.65 987.54 53937.40 88888.00 2018-12-07 10:19:28.000 341 7882.44 987.52 53937.38 88888.00 2018-12-07 10:19:29.000 341 7882.23 987.47 53937.36 88888.00 2018-12-07 10:19:30.000 341 7882.04 987.43 53937.35 88888.00 2018-12-07 10:19:31.000 341 7881.86 987.37 53937.35 88888.00 2018-12-07 10:19:32.000 341 7881.67 987.29 53937.36 88888.00 2018-12-07 10:19:33.000 341 7881.47 987.20 53937.35 88888.00 2018-12-07 10:19:34.000 341 7881.27 987.11 53937.34 88888.00 2018-12-07 10:19:35.000 341 7881.05 987.02 53937.32 88888.00 2018-12-07 10:19:36.000 341 7880.85 986.95 53937.30 88888.00 2018-12-07 10:19:37.000 341 7880.67 986.90 53937.32 88888.00 2018-12-07 10:19:38.000 341 7880.51 986.86 53937.35 88888.00 2018-12-07 10:19:39.000 341 7880.36 986.80 53937.41 88888.00 2018-12-07 10:19:40.000 341 7880.24 986.74 53937.47 88888.00 2018-12-07 10:19:41.000 341 7880.14 986.70 53937.54 88888.00 2018-12-07 10:19:42.000 341 7880.06 986.66 53937.60 88888.00 2018-12-07 10:19:43.000 341 7879.97 986.62 53937.66 88888.00 2018-12-07 10:19:44.000 341 7879.88 986.55 53937.72 88888.00 2018-12-07 10:19:45.000 341 7879.78 986.48 53937.77 88888.00 2018-12-07 10:19:46.000 341 7879.65 986.43 53937.78 88888.00 2018-12-07 10:19:47.000 341 7879.51 986.39 53937.77 88888.00 2018-12-07 10:19:48.000 341 7879.33 986.35 53937.73 88888.00 2018-12-07 10:19:49.000 341 7879.12 986.30 53937.69 88888.00 2018-12-07 10:19:50.000 341 7878.90 986.26 53937.65 88888.00 2018-12-07 10:19:51.000 341 7878.69 986.21 53937.62 88888.00 2018-12-07 10:19:52.000 341 7878.49 986.18 53937.60 88888.00 2018-12-07 10:19:53.000 341 7878.32 986.15 53937.59 88888.00 2018-12-07 10:19:54.000 341 7878.16 986.13 53937.59 88888.00 2018-12-07 10:19:55.000 341 7878.02 986.14 53937.60 88888.00 2018-12-07 10:19:56.000 341 7877.90 986.16 53937.62 88888.00 2018-12-07 10:19:57.000 341 7877.80 986.15 53937.63 88888.00 2018-12-07 10:19:58.000 341 7877.69 986.12 53937.64 88888.00 2018-12-07 10:19:59.000 341 7877.58 986.09 53937.64 88888.00 2018-12-07 10:20:00.000 341 7877.45 986.04 53937.61 88888.00 2018-12-07 10:20:01.000 341 7877.28 985.98 53937.54 88888.00 2018-12-07 10:20:02.000 341 7877.08 985.91 53937.47 88888.00 2018-12-07 10:20:03.000 341 7876.85 985.83 53937.36 88888.00 2018-12-07 10:20:04.000 341 7876.56 985.72 53937.20 88888.00 2018-12-07 10:20:05.000 341 7876.20 985.60 53937.03 88888.00 2018-12-07 10:20:06.000 341 7875.84 985.47 53936.84 88888.00 2018-12-07 10:20:07.000 341 7875.50 985.32 53936.68 88888.00 2018-12-07 10:20:08.000 341 7875.16 985.18 53936.57 88888.00 2018-12-07 10:20:09.000 341 7874.87 985.05 53936.51 88888.00 2018-12-07 10:20:10.000 341 7874.65 984.94 53936.50 88888.00 2018-12-07 10:20:11.000 341 7874.49 984.82 53936.54 88888.00 2018-12-07 10:20:12.000 341 7874.40 984.72 53936.62 88888.00 2018-12-07 10:20:13.000 341 7874.38 984.66 53936.74 88888.00 2018-12-07 10:20:14.000 341 7874.40 984.60 53936.89 88888.00 2018-12-07 10:20:15.000 341 7874.43 984.54 53937.04 88888.00 2018-12-07 10:20:16.000 341 7874.45 984.50 53937.17 88888.00 2018-12-07 10:20:17.000 341 7874.46 984.48 53937.26 88888.00 2018-12-07 10:20:18.000 341 7874.44 984.45 53937.31 88888.00 2018-12-07 10:20:19.000 341 7874.34 984.42 53937.29 88888.00 2018-12-07 10:20:20.000 341 7874.15 984.42 53937.21 88888.00 2018-12-07 10:20:21.000 341 7873.90 984.44 53937.07 88888.00 2018-12-07 10:20:22.000 341 7873.62 984.45 53936.91 88888.00 2018-12-07 10:20:23.000 341 7873.31 984.47 53936.78 88888.00 2018-12-07 10:20:24.000 341 7873.01 984.48 53936.66 88888.00 2018-12-07 10:20:25.000 341 7872.71 984.48 53936.56 88888.00 2018-12-07 10:20:26.000 341 7872.44 984.47 53936.48 88888.00 2018-12-07 10:20:27.000 341 7872.19 984.42 53936.43 88888.00 2018-12-07 10:20:28.000 341 7871.94 984.35 53936.36 88888.00 2018-12-07 10:20:29.000 341 7871.69 984.30 53936.30 88888.00 2018-12-07 10:20:30.000 341 7871.46 984.26 53936.25 88888.00 2018-12-07 10:20:31.000 341 7871.27 984.20 53936.23 88888.00 2018-12-07 10:20:32.000 341 7871.10 984.10 53936.24 88888.00 2018-12-07 10:20:33.000 341 7870.97 983.99 53936.29 88888.00 2018-12-07 10:20:34.000 341 7870.86 983.91 53936.34 88888.00 2018-12-07 10:20:35.000 341 7870.78 983.82 53936.41 88888.00 2018-12-07 10:20:36.000 341 7870.75 983.74 53936.48 88888.00 2018-12-07 10:20:37.000 341 7870.70 983.66 53936.54 88888.00 2018-12-07 10:20:38.000 341 7870.61 983.59 53936.58 88888.00 2018-12-07 10:20:39.000 341 7870.49 983.50 53936.57 88888.00 2018-12-07 10:20:40.000 341 7870.35 983.42 53936.53 88888.00 2018-12-07 10:20:41.000 341 7870.17 983.35 53936.46 88888.00 2018-12-07 10:20:42.000 341 7869.98 983.30 53936.38 88888.00 2018-12-07 10:20:43.000 341 7869.76 983.26 53936.29 88888.00 2018-12-07 10:20:44.000 341 7869.56 983.21 53936.20 88888.00 2018-12-07 10:20:45.000 341 7869.36 983.16 53936.13 88888.00 2018-12-07 10:20:46.000 341 7869.18 983.11 53936.09 88888.00 2018-12-07 10:20:47.000 341 7869.05 983.06 53936.08 88888.00 2018-12-07 10:20:48.000 341 7868.98 982.99 53936.12 88888.00 2018-12-07 10:20:49.000 341 7868.96 982.93 53936.19 88888.00 2018-12-07 10:20:50.000 341 7868.99 982.87 53936.27 88888.00 2018-12-07 10:20:51.000 341 7869.05 982.83 53936.38 88888.00 2018-12-07 10:20:52.000 341 7869.13 982.81 53936.50 88888.00 2018-12-07 10:20:53.000 341 7869.25 982.80 53936.62 88888.00 2018-12-07 10:20:54.000 341 7869.39 982.79 53936.73 88888.00 2018-12-07 10:20:55.000 341 7869.50 982.75 53936.81 88888.00 2018-12-07 10:20:56.000 341 7869.60 982.70 53936.86 88888.00 2018-12-07 10:20:57.000 341 7869.68 982.65 53936.88 88888.00 2018-12-07 10:20:58.000 341 7869.69 982.57 53936.86 88888.00 2018-12-07 10:20:59.000 341 7869.65 982.48 53936.80 88888.00 2018-12-07 10:21:00.000 341 7869.57 982.41 53936.70 88888.00 2018-12-07 10:21:01.000 341 7869.46 982.35 53936.58 88888.00 2018-12-07 10:21:02.000 341 7869.33 982.29 53936.46 88888.00 2018-12-07 10:21:03.000 341 7869.25 982.22 53936.38 88888.00 2018-12-07 10:21:04.000 341 7869.21 982.18 53936.34 88888.00 2018-12-07 10:21:05.000 341 7869.20 982.17 53936.36 88888.00 2018-12-07 10:21:06.000 341 7869.27 982.16 53936.41 88888.00 2018-12-07 10:21:07.000 341 7869.37 982.18 53936.45 88888.00 2018-12-07 10:21:08.000 341 7869.45 982.24 53936.47 88888.00 2018-12-07 10:21:09.000 341 7869.53 982.31 53936.49 88888.00 2018-12-07 10:21:10.000 341 7869.63 982.38 53936.52 88888.00 2018-12-07 10:21:11.000 341 7869.76 982.43 53936.55 88888.00 2018-12-07 10:21:12.000 341 7869.89 982.47 53936.58 88888.00 2018-12-07 10:21:13.000 341 7870.01 982.50 53936.59 88888.00 2018-12-07 10:21:14.000 341 7870.14 982.54 53936.62 88888.00 2018-12-07 10:21:15.000 341 7870.29 982.59 53936.63 88888.00 2018-12-07 10:21:16.000 341 7870.44 982.67 53936.65 88888.00 2018-12-07 10:21:17.000 341 7870.58 982.74 53936.66 88888.00 2018-12-07 10:21:18.000 341 7870.74 982.81 53936.68 88888.00 2018-12-07 10:21:19.000 341 7870.92 982.89 53936.71 88888.00 2018-12-07 10:21:20.000 341 7871.10 982.96 53936.75 88888.00 2018-12-07 10:21:21.000 341 7871.28 983.04 53936.78 88888.00 2018-12-07 10:21:22.000 341 7871.44 983.13 53936.79 88888.00 2018-12-07 10:21:23.000 341 7871.58 983.19 53936.78 88888.00 2018-12-07 10:21:24.000 341 7871.69 983.25 53936.73 88888.00 2018-12-07 10:21:25.000 341 7871.78 983.32 53936.69 88888.00 2018-12-07 10:21:26.000 341 7871.88 983.36 53936.66 88888.00 2018-12-07 10:21:27.000 341 7871.99 983.38 53936.64 88888.00 2018-12-07 10:21:28.000 341 7872.13 983.40 53936.65 88888.00 2018-12-07 10:21:29.000 341 7872.28 983.41 53936.66 88888.00 2018-12-07 10:21:30.000 341 7872.42 983.42 53936.67 88888.00 2018-12-07 10:21:31.000 341 7872.53 983.45 53936.67 88888.00 2018-12-07 10:21:32.000 341 7872.65 983.48 53936.68 88888.00 2018-12-07 10:21:33.000 341 7872.75 983.49 53936.66 88888.00 2018-12-07 10:21:34.000 341 7872.85 983.50 53936.66 88888.00 2018-12-07 10:21:35.000 341 7872.96 983.49 53936.68 88888.00 2018-12-07 10:21:36.000 341 7873.08 983.45 53936.71 88888.00 2018-12-07 10:21:37.000 341 7873.22 983.40 53936.74 88888.00 2018-12-07 10:21:38.000 341 7873.38 983.35 53936.77 88888.00 2018-12-07 10:21:39.000 341 7873.53 983.31 53936.80 88888.00 2018-12-07 10:21:40.000 341 7873.67 983.27 53936.83 88888.00 2018-12-07 10:21:41.000 341 7873.83 983.24 53936.84 88888.00 2018-12-07 10:21:42.000 341 7873.99 983.21 53936.86 88888.00 2018-12-07 10:21:43.000 341 7874.13 983.18 53936.88 88888.00 2018-12-07 10:21:44.000 341 7874.26 983.16 53936.86 88888.00 2018-12-07 10:21:45.000 341 7874.39 983.13 53936.84 88888.00 2018-12-07 10:21:46.000 341 7874.50 983.09 53936.83 88888.00 2018-12-07 10:21:47.000 341 7874.60 983.09 53936.82 88888.00 2018-12-07 10:21:48.000 341 7874.68 983.13 53936.79 88888.00 2018-12-07 10:21:49.000 341 7874.78 983.19 53936.77 88888.00 2018-12-07 10:21:50.000 341 7874.88 983.26 53936.75 88888.00 2018-12-07 10:21:51.000 341 7874.97 983.32 53936.72 88888.00 2018-12-07 10:21:52.000 341 7875.06 983.40 53936.68 88888.00 2018-12-07 10:21:53.000 341 7875.16 983.52 53936.66 88888.00 2018-12-07 10:21:54.000 341 7875.26 983.65 53936.65 88888.00 2018-12-07 10:21:55.000 341 7875.36 983.80 53936.63 88888.00 2018-12-07 10:21:56.000 341 7875.44 983.97 53936.61 88888.00 2018-12-07 10:21:57.000 341 7875.53 984.18 53936.59 88888.00 2018-12-07 10:21:58.000 341 7875.65 984.41 53936.59 88888.00 2018-12-07 10:21:59.000 341 7875.78 984.66 53936.61 88888.00 2018-12-07 10:22:00.000 341 7875.92 984.95 53936.62 88888.00 2018-12-07 10:22:01.000 341 7876.07 985.24 53936.61 88888.00 2018-12-07 10:22:02.000 341 7876.18 985.53 53936.56 88888.00 2018-12-07 10:22:03.000 341 7876.27 985.84 53936.52 88888.00 2018-12-07 10:22:04.000 341 7876.34 986.12 53936.45 88888.00 2018-12-07 10:22:05.000 341 7876.35 986.36 53936.35 88888.00 2018-12-07 10:22:06.000 341 7876.33 986.56 53936.21 88888.00 2018-12-07 10:22:07.000 341 7876.29 986.71 53936.08 88888.00 2018-12-07 10:22:08.000 341 7876.22 986.81 53935.96 88888.00 2018-12-07 10:22:09.000 341 7876.12 986.85 53935.82 88888.00 2018-12-07 10:22:10.000 341 7876.04 986.88 53935.68 88888.00 2018-12-07 10:22:11.000 341 7875.99 986.89 53935.59 88888.00 2018-12-07 10:22:12.000 341 7875.93 986.84 53935.52 88888.00 2018-12-07 10:22:13.000 341 7875.90 986.77 53935.48 88888.00 2018-12-07 10:22:14.000 341 7875.93 986.67 53935.49 88888.00 2018-12-07 10:22:15.000 341 7876.01 986.56 53935.52 88888.00 2018-12-07 10:22:16.000 341 7876.06 986.44 53935.53 88888.00 2018-12-07 10:22:17.000 341 7876.11 986.31 53935.54 88888.00 2018-12-07 10:22:18.000 341 7876.18 986.14 53935.55 88888.00 2018-12-07 10:22:19.000 341 7876.23 985.94 53935.58 88888.00 2018-12-07 10:22:20.000 341 7876.28 985.74 53935.61 88888.00 2018-12-07 10:22:21.000 341 7876.36 985.55 53935.66 88888.00 2018-12-07 10:22:22.000 341 7876.44 985.36 53935.73 88888.00 2018-12-07 10:22:23.000 341 7876.52 985.19 53935.79 88888.00 2018-12-07 10:22:24.000 341 7876.60 985.05 53935.84 88888.00 2018-12-07 10:22:25.000 341 7876.70 984.97 53935.92 88888.00 2018-12-07 10:22:26.000 341 7876.82 984.93 53936.01 88888.00 2018-12-07 10:22:27.000 341 7876.93 984.92 53936.07 88888.00 2018-12-07 10:22:28.000 341 7877.01 984.93 53936.11 88888.00 2018-12-07 10:22:29.000 341 7877.08 984.98 53936.13 88888.00 2018-12-07 10:22:30.000 341 7877.11 985.09 53936.11 88888.00 2018-12-07 10:22:31.000 341 7877.10 985.22 53936.07 88888.00 2018-12-07 10:22:32.000 341 7877.07 985.32 53936.02 88888.00 2018-12-07 10:22:33.000 341 7877.04 985.44 53935.98 88888.00 2018-12-07 10:22:34.000 341 7877.04 985.58 53935.97 88888.00 2018-12-07 10:22:35.000 341 7877.05 985.72 53935.98 88888.00 2018-12-07 10:22:36.000 341 7877.09 985.84 53936.00 88888.00 2018-12-07 10:22:37.000 341 7877.13 985.97 53936.04 88888.00 2018-12-07 10:22:38.000 341 7877.20 986.06 53936.11 88888.00 2018-12-07 10:22:39.000 341 7877.30 986.13 53936.22 88888.00 2018-12-07 10:22:40.000 341 7877.42 986.20 53936.31 88888.00 2018-12-07 10:22:41.000 341 7877.57 986.28 53936.41 88888.00 2018-12-07 10:22:42.000 341 7877.75 986.37 53936.53 88888.00 2018-12-07 10:22:43.000 341 7877.92 986.46 53936.65 88888.00 2018-12-07 10:22:44.000 341 7878.11 986.53 53936.75 88888.00 2018-12-07 10:22:45.000 341 7878.29 986.63 53936.82 88888.00 2018-12-07 10:22:46.000 341 7878.45 986.74 53936.87 88888.00 2018-12-07 10:22:47.000 341 7878.58 986.84 53936.91 88888.00 2018-12-07 10:22:48.000 341 7878.69 986.98 53936.93 88888.00 2018-12-07 10:22:49.000 341 7878.77 987.14 53936.92 88888.00 2018-12-07 10:22:50.000 341 7878.83 987.27 53936.91 88888.00 2018-12-07 10:22:51.000 341 7878.89 987.40 53936.91 88888.00 2018-12-07 10:22:52.000 341 7878.94 987.51 53936.92 88888.00 2018-12-07 10:22:53.000 341 7878.98 987.59 53936.95 88888.00 2018-12-07 10:22:54.000 341 7879.01 987.62 53937.00 88888.00 2018-12-07 10:22:55.000 341 7879.00 987.62 53937.02 88888.00 2018-12-07 10:22:56.000 341 7878.96 987.62 53937.01 88888.00 2018-12-07 10:22:57.000 341 7878.88 987.61 53937.00 88888.00 2018-12-07 10:22:58.000 341 7878.77 987.61 53936.98 88888.00 2018-12-07 10:22:59.000 341 7878.69 987.63 53936.93 88888.00 2018-12-07 10:23:00.000 341 7878.60 987.67 53936.87 88888.00 2018-12-07 10:23:01.000 341 7878.46 987.75 53936.81 88888.00 2018-12-07 10:23:02.000 341 7878.33 987.89 53936.76 88888.00 2018-12-07 10:23:03.000 341 7878.24 988.09 53936.70 88888.00 2018-12-07 10:23:04.000 341 7878.14 988.35 53936.66 88888.00 2018-12-07 10:23:05.000 341 7878.05 988.65 53936.61 88888.00 2018-12-07 10:23:06.000 341 7878.00 988.96 53936.58 88888.00 2018-12-07 10:23:07.000 341 7877.99 989.29 53936.59 88888.00 2018-12-07 10:23:08.000 341 7878.02 989.61 53936.64 88888.00 2018-12-07 10:23:09.000 341 7878.11 989.88 53936.75 88888.00 2018-12-07 10:23:10.000 341 7878.22 990.13 53936.88 88888.00 2018-12-07 10:23:11.000 341 7878.34 990.37 53937.03 88888.00 2018-12-07 10:23:12.000 341 7878.48 990.58 53937.18 88888.00 2018-12-07 10:23:13.000 341 7878.62 990.74 53937.31 88888.00 2018-12-07 10:23:14.000 341 7878.75 990.87 53937.42 88888.00 2018-12-07 10:23:15.000 341 7878.86 990.98 53937.52 88888.00 2018-12-07 10:23:16.000 341 7878.95 991.07 53937.58 88888.00 2018-12-07 10:23:17.000 341 7879.03 991.13 53937.62 88888.00 2018-12-07 10:23:18.000 341 7879.10 991.20 53937.66 88888.00 2018-12-07 10:23:19.000 341 7879.15 991.29 53937.70 88888.00 2018-12-07 10:23:20.000 341 7879.22 991.38 53937.73 88888.00 2018-12-07 10:23:21.000 341 7879.30 991.46 53937.74 88888.00 2018-12-07 10:23:22.000 341 7879.38 991.51 53937.77 88888.00 2018-12-07 10:23:23.000 341 7879.44 991.55 53937.81 88888.00 2018-12-07 10:23:24.000 341 7879.53 991.58 53937.83 88888.00 2018-12-07 10:23:25.000 341 7879.64 991.58 53937.86 88888.00 2018-12-07 10:23:26.000 341 7879.75 991.55 53937.91 88888.00 2018-12-07 10:23:27.000 341 7879.88 991.49 53937.99 88888.00 2018-12-07 10:23:28.000 341 7880.03 991.42 53938.05 88888.00 2018-12-07 10:23:29.000 341 7880.16 991.34 53938.10 88888.00 2018-12-07 10:23:30.000 341 7880.27 991.25 53938.14 88888.00 2018-12-07 10:23:31.000 341 7880.38 991.12 53938.17 88888.00 2018-12-07 10:23:32.000 341 7880.47 990.98 53938.20 88888.00 2018-12-07 10:23:33.000 341 7880.57 990.84 53938.23 88888.00 2018-12-07 10:23:34.000 341 7880.68 990.71 53938.27 88888.00 2018-12-07 10:23:35.000 341 7880.82 990.56 53938.34 88888.00 2018-12-07 10:23:36.000 341 7880.99 990.40 53938.43 88888.00 2018-12-07 10:23:37.000 341 7881.17 990.24 53938.54 88888.00 2018-12-07 10:23:38.000 341 7881.35 990.09 53938.64 88888.00 2018-12-07 10:23:39.000 341 7881.55 989.94 53938.72 88888.00 2018-12-07 10:23:40.000 341 7881.73 989.82 53938.80 88888.00 2018-12-07 10:23:41.000 341 7881.88 989.76 53938.87 88888.00 2018-12-07 10:23:42.000 341 7882.02 989.73 53938.92 88888.00 2018-12-07 10:23:43.000 341 7882.16 989.76 53938.92 88888.00 2018-12-07 10:23:44.000 341 7882.28 989.83 53938.92 88888.00 2018-12-07 10:23:45.000 341 7882.40 989.90 53938.93 88888.00 2018-12-07 10:23:46.000 341 7882.54 989.95 53938.95 88888.00 2018-12-07 10:23:47.000 341 7882.70 989.96 53939.00 88888.00 2018-12-07 10:23:48.000 341 7882.88 989.97 53939.07 88888.00 2018-12-07 10:23:49.000 341 7883.06 989.98 53939.16 88888.00 2018-12-07 10:23:50.000 341 7883.27 990.01 53939.24 88888.00 2018-12-07 10:23:51.000 341 7883.46 990.04 53939.32 88888.00 2018-12-07 10:23:52.000 341 7883.67 990.08 53939.41 88888.00 2018-12-07 10:23:53.000 341 7883.93 990.15 53939.52 88888.00 2018-12-07 10:23:54.000 341 7884.21 990.23 53939.65 88888.00 2018-12-07 10:23:55.000 341 7884.47 990.26 53939.77 88888.00 2018-12-07 10:23:56.000 341 7884.70 990.31 53939.83 88888.00 2018-12-07 10:23:57.000 341 7884.91 990.41 53939.85 88888.00 2018-12-07 10:23:58.000 341 7885.07 990.54 53939.86 88888.00 2018-12-07 10:23:59.000 341 7885.20 990.66 53939.84 88888.00 2018-12-07 10:24:00.000 341 7885.27 990.78 53939.76 88888.00 2018-12-07 10:24:01.000 341 7885.27 990.91 53939.62 88888.00 2018-12-07 10:24:02.000 341 7885.18 991.00 53939.45 88888.00 2018-12-07 10:24:03.000 341 7885.03 991.06 53939.26 88888.00 2018-12-07 10:24:04.000 341 7884.85 991.12 53939.04 88888.00 2018-12-07 10:24:05.000 341 7884.65 991.14 53938.84 88888.00 2018-12-07 10:24:06.000 341 7884.46 991.16 53938.67 88888.00 2018-12-07 10:24:07.000 341 7884.28 991.16 53938.53 88888.00 2018-12-07 10:24:08.000 341 7884.15 991.17 53938.45 88888.00 2018-12-07 10:24:09.000 341 7884.09 991.18 53938.44 88888.00 2018-12-07 10:24:10.000 341 7884.12 991.18 53938.47 88888.00 2018-12-07 10:24:11.000 341 7884.17 991.18 53938.52 88888.00 2018-12-07 10:24:12.000 341 7884.24 991.17 53938.60 88888.00 2018-12-07 10:24:13.000 341 7884.36 991.16 53938.68 88888.00 2018-12-07 10:24:14.000 341 7884.49 991.17 53938.77 88888.00 2018-12-07 10:24:15.000 341 7884.63 991.19 53938.87 88888.00 2018-12-07 10:24:16.000 341 7884.78 991.21 53938.97 88888.00 2018-12-07 10:24:17.000 341 7884.93 991.23 53939.07 88888.00 2018-12-07 10:24:18.000 341 7885.08 991.26 53939.16 88888.00 2018-12-07 10:24:19.000 341 7885.22 991.28 53939.25 88888.00 2018-12-07 10:24:20.000 341 7885.33 991.30 53939.32 88888.00 2018-12-07 10:24:21.000 341 7885.43 991.31 53939.37 88888.00 2018-12-07 10:24:22.000 341 7885.51 991.29 53939.39 88888.00 2018-12-07 10:24:23.000 341 7885.57 991.25 53939.44 88888.00 2018-12-07 10:24:24.000 341 7885.66 991.20 53939.50 88888.00 2018-12-07 10:24:25.000 341 7885.79 991.16 53939.59 88888.00 2018-12-07 10:24:26.000 341 7885.94 991.10 53939.68 88888.00 2018-12-07 10:24:27.000 341 7886.11 991.05 53939.79 88888.00 2018-12-07 10:24:28.000 341 7886.34 991.03 53939.92 88888.00 2018-12-07 10:24:29.000 341 7886.59 991.02 53940.08 88888.00 2018-12-07 10:24:30.000 341 7886.87 991.02 53940.25 88888.00 2018-12-07 10:24:31.000 341 7887.18 991.08 53940.43 88888.00 2018-12-07 10:24:32.000 341 7887.48 991.20 53940.57 88888.00 2018-12-07 10:24:33.000 341 7887.79 991.34 53940.69 88888.00 2018-12-07 10:24:34.000 341 7888.08 991.49 53940.81 88888.00 2018-12-07 10:24:35.000 341 7888.36 991.66 53940.91 88888.00 2018-12-07 10:24:36.000 341 7888.62 991.85 53940.97 88888.00 2018-12-07 10:24:37.000 341 7888.86 992.01 53941.03 88888.00 2018-12-07 10:24:38.000 341 7889.07 992.12 53941.08 88888.00 2018-12-07 10:24:39.000 341 7889.26 992.23 53941.11 88888.00 2018-12-07 10:24:40.000 341 7889.42 992.32 53941.12 88888.00 2018-12-07 10:24:41.000 341 7889.56 992.37 53941.12 88888.00 2018-12-07 10:24:42.000 341 7889.70 992.41 53941.11 88888.00 2018-12-07 10:24:43.000 341 7889.81 992.42 53941.11 88888.00 2018-12-07 10:24:44.000 341 7889.87 992.39 53941.09 88888.00 2018-12-07 10:24:45.000 341 7889.93 992.35 53941.07 88888.00 2018-12-07 10:24:46.000 341 7889.98 992.32 53941.06 88888.00 2018-12-07 10:24:47.000 341 7890.01 992.31 53941.04 88888.00 2018-12-07 10:24:48.000 341 7890.05 992.31 53941.00 88888.00 2018-12-07 10:24:49.000 341 7890.09 992.32 53940.98 88888.00 2018-12-07 10:24:50.000 341 7890.13 992.35 53940.97 88888.00 2018-12-07 10:24:51.000 341 7890.20 992.40 53940.97 88888.00 2018-12-07 10:24:52.000 341 7890.29 992.45 53941.00 88888.00 2018-12-07 10:24:53.000 341 7890.38 992.51 53941.02 88888.00 2018-12-07 10:24:54.000 341 7890.48 992.59 53941.04 88888.00 2018-12-07 10:24:55.000 341 7890.58 992.66 53941.05 88888.00 2018-12-07 10:24:56.000 341 7890.66 992.73 53941.05 88888.00 2018-12-07 10:24:57.000 341 7890.71 992.78 53941.02 88888.00 2018-12-07 10:24:58.000 341 7890.73 992.80 53940.97 88888.00 2018-12-07 10:24:59.000 341 7890.73 992.82 53940.93 88888.00 2018-12-07 10:25:00.000 341 7890.72 992.83 53940.89 88888.00 2018-12-07 10:25:01.000 341 7890.73 992.81 53940.84 88888.00 2018-12-07 10:25:02.000 341 7890.75 992.81 53940.83 88888.00 2018-12-07 10:25:03.000 341 7890.80 992.81 53940.84 88888.00 2018-12-07 10:25:04.000 341 7890.86 992.77 53940.84 88888.00 2018-12-07 10:25:05.000 341 7890.93 992.73 53940.86 88888.00 2018-12-07 10:25:06.000 341 7891.02 992.70 53940.89 88888.00 2018-12-07 10:25:07.000 341 7891.12 992.64 53940.93 88888.00 2018-12-07 10:25:08.000 341 7891.21 992.57 53940.96 88888.00 2018-12-07 10:25:09.000 341 7891.29 992.52 53940.96 88888.00 2018-12-07 10:25:10.000 341 7891.35 992.44 53940.93 88888.00 2018-12-07 10:25:11.000 341 7891.39 992.32 53940.89 88888.00 2018-12-07 10:25:12.000 341 7891.37 992.18 53940.82 88888.00 2018-12-07 10:25:13.000 341 7891.33 992.05 53940.75 88888.00 2018-12-07 10:25:14.000 341 7891.30 991.92 53940.67 88888.00 2018-12-07 10:25:15.000 341 7891.28 991.78 53940.61 88888.00 2018-12-07 10:25:16.000 341 7891.26 991.65 53940.57 88888.00 2018-12-07 10:25:17.000 341 7891.27 991.56 53940.53 88888.00 2018-12-07 10:25:18.000 341 7891.31 991.48 53940.53 88888.00 2018-12-07 10:25:19.000 341 7891.40 991.42 53940.57 88888.00 2018-12-07 10:25:20.000 341 7891.52 991.40 53940.64 88888.00 2018-12-07 10:25:21.000 341 7891.69 991.39 53940.71 88888.00 2018-12-07 10:25:22.000 341 7891.88 991.41 53940.78 88888.00 2018-12-07 10:25:23.000 341 7892.06 991.44 53940.84 88888.00 2018-12-07 10:25:24.000 341 7892.23 991.49 53940.89 88888.00 2018-12-07 10:25:25.000 341 7892.39 991.52 53940.92 88888.00 2018-12-07 10:25:26.000 341 7892.53 991.56 53940.94 88888.00 2018-12-07 10:25:27.000 341 7892.66 991.60 53940.94 88888.00 2018-12-07 10:25:28.000 341 7892.76 991.64 53940.91 88888.00 2018-12-07 10:25:29.000 341 7892.83 991.70 53940.88 88888.00 2018-12-07 10:25:30.000 341 7892.88 991.77 53940.84 88888.00 2018-12-07 10:25:31.000 341 7892.90 991.83 53940.77 88888.00 2018-12-07 10:25:32.000 341 7892.89 991.92 53940.71 88888.00 2018-12-07 10:25:33.000 341 7892.89 992.03 53940.66 88888.00 2018-12-07 10:25:34.000 341 7892.88 992.13 53940.61 88888.00 2018-12-07 10:25:35.000 341 7892.85 992.22 53940.56 88888.00 2018-12-07 10:25:36.000 341 7892.81 992.32 53940.53 88888.00 2018-12-07 10:25:37.000 341 7892.77 992.41 53940.50 88888.00 2018-12-07 10:25:38.000 341 7892.70 992.52 53940.43 88888.00 2018-12-07 10:25:39.000 341 7892.60 992.63 53940.33 88888.00 2018-12-07 10:25:40.000 341 7892.46 992.72 53940.21 88888.00 2018-12-07 10:25:41.000 341 7892.30 992.81 53940.11 88888.00 2018-12-07 10:25:42.000 341 7892.13 992.87 53940.03 88888.00 2018-12-07 10:25:43.000 341 7891.97 992.92 53939.94 88888.00 2018-12-07 10:25:44.000 341 7891.80 992.96 53939.85 88888.00 2018-12-07 10:25:45.000 341 7891.59 993.01 53939.75 88888.00 2018-12-07 10:25:46.000 341 7891.36 993.05 53939.64 88888.00 2018-12-07 10:25:47.000 341 7891.10 993.12 53939.49 88888.00 2018-12-07 10:25:48.000 341 7890.83 993.21 53939.32 88888.00 2018-12-07 10:25:49.000 341 7890.56 993.32 53939.16 88888.00 2018-12-07 10:25:50.000 341 7890.30 993.42 53939.02 88888.00 2018-12-07 10:25:51.000 341 7890.06 993.50 53938.93 88888.00 2018-12-07 10:25:52.000 341 7889.84 993.55 53938.86 88888.00 2018-12-07 10:25:53.000 341 7889.64 993.60 53938.83 88888.00 2018-12-07 10:25:54.000 341 7889.48 993.64 53938.82 88888.00 2018-12-07 10:25:55.000 341 7889.35 993.65 53938.82 88888.00 2018-12-07 10:25:56.000 341 7889.24 993.61 53938.84 88888.00 2018-12-07 10:25:57.000 341 7889.13 993.53 53938.87 88888.00 2018-12-07 10:25:58.000 341 7889.02 993.42 53938.90 88888.00 2018-12-07 10:25:59.000 341 7888.90 993.28 53938.93 88888.00 2018-12-07 10:26:00.000 341 7888.81 993.13 53938.96 88888.00 2018-12-07 10:26:01.000 341 7888.72 992.97 53939.00 88888.00 2018-12-07 10:26:02.000 341 7888.66 992.79 53939.06 88888.00 2018-12-07 10:26:03.000 341 7888.63 992.59 53939.12 88888.00 2018-12-07 10:26:04.000 341 7888.60 992.38 53939.19 88888.00 2018-12-07 10:26:05.000 341 7888.57 992.18 53939.25 88888.00 2018-12-07 10:26:06.000 341 7888.55 991.97 53939.31 88888.00 2018-12-07 10:26:07.000 341 7888.51 991.75 53939.36 88888.00 2018-12-07 10:26:08.000 341 7888.48 991.52 53939.39 88888.00 2018-12-07 10:26:09.000 341 7888.44 991.32 53939.39 88888.00 2018-12-07 10:26:10.000 341 7888.35 991.12 53939.37 88888.00 2018-12-07 10:26:11.000 341 7888.24 990.91 53939.32 88888.00 2018-12-07 10:26:12.000 341 7888.15 990.73 53939.26 88888.00 2018-12-07 10:26:13.000 341 7888.06 990.57 53939.20 88888.00 2018-12-07 10:26:14.000 341 7888.00 990.46 53939.14 88888.00 2018-12-07 10:26:15.000 341 7887.97 990.40 53939.12 88888.00 2018-12-07 10:26:16.000 341 7887.99 990.36 53939.13 88888.00 2018-12-07 10:26:17.000 341 7888.05 990.33 53939.18 88888.00 2018-12-07 10:26:18.000 341 7888.17 990.35 53939.25 88888.00 2018-12-07 10:26:19.000 341 7888.32 990.41 53939.33 88888.00 2018-12-07 10:26:20.000 341 7888.48 990.49 53939.42 88888.00 2018-12-07 10:26:21.000 341 7888.67 990.56 53939.52 88888.00 2018-12-07 10:26:22.000 341 7888.88 990.58 53939.64 88888.00 2018-12-07 10:26:23.000 341 7889.08 990.57 53939.78 88888.00 2018-12-07 10:26:24.000 341 7889.27 990.54 53939.91 88888.00 2018-12-07 10:26:25.000 341 7889.47 990.49 53940.01 88888.00 2018-12-07 10:26:26.000 341 7889.63 990.40 53940.09 88888.00 2018-12-07 10:26:27.000 341 7889.74 990.27 53940.13 88888.00 2018-12-07 10:26:28.000 341 7889.82 990.13 53940.13 88888.00 2018-12-07 10:26:29.000 341 7889.88 989.97 53940.12 88888.00 2018-12-07 10:26:30.000 341 7889.92 989.81 53940.10 88888.00 2018-12-07 10:26:31.000 341 7889.95 989.66 53940.09 88888.00 2018-12-07 10:26:32.000 341 7889.99 989.53 53940.09 88888.00 2018-12-07 10:26:33.000 341 7890.04 989.40 53940.08 88888.00 2018-12-07 10:26:34.000 341 7890.08 989.26 53940.06 88888.00 2018-12-07 10:26:35.000 341 7890.12 989.14 53940.07 88888.00 2018-12-07 10:26:36.000 341 7890.17 989.03 53940.07 88888.00 2018-12-07 10:26:37.000 341 7890.24 988.94 53940.08 88888.00 2018-12-07 10:26:38.000 341 7890.31 988.87 53940.08 88888.00 2018-12-07 10:26:39.000 341 7890.38 988.81 53940.09 88888.00 2018-12-07 10:26:40.000 341 7890.46 988.74 53940.11 88888.00 2018-12-07 10:26:41.000 341 7890.55 988.68 53940.15 88888.00 2018-12-07 10:26:42.000 341 7890.68 988.61 53940.20 88888.00 2018-12-07 10:26:43.000 341 7890.81 988.51 53940.27 88888.00 2018-12-07 10:26:44.000 341 7890.95 988.38 53940.36 88888.00 2018-12-07 10:26:45.000 341 7891.12 988.25 53940.46 88888.00 2018-12-07 10:26:46.000 341 7891.33 988.08 53940.58 88888.00 2018-12-07 10:26:47.000 341 7891.55 987.91 53940.74 88888.00 2018-12-07 10:26:48.000 341 7891.80 987.75 53940.92 88888.00 2018-12-07 10:26:49.000 341 7892.07 987.60 53941.09 88888.00 2018-12-07 10:26:50.000 341 7892.36 987.46 53941.26 88888.00 2018-12-07 10:26:51.000 341 7892.67 987.34 53941.43 88888.00 2018-12-07 10:26:52.000 341 7892.98 987.26 53941.60 88888.00 2018-12-07 10:26:53.000 341 7893.29 987.22 53941.75 88888.00 2018-12-07 10:26:54.000 341 7893.58 987.18 53941.90 88888.00 2018-12-07 10:26:55.000 341 7893.85 987.15 53942.04 88888.00 2018-12-07 10:26:56.000 341 7894.12 987.12 53942.16 88888.00 2018-12-07 10:26:57.000 341 7894.37 987.10 53942.25 88888.00 2018-12-07 10:26:58.000 341 7894.59 987.10 53942.32 88888.00 2018-12-07 10:26:59.000 341 7894.78 987.12 53942.38 88888.00 2018-12-07 10:27:00.000 341 7894.95 987.15 53942.41 88888.00 2018-12-07 10:27:01.000 341 7895.08 987.20 53942.41 88888.00 2018-12-07 10:27:02.000 341 7895.20 987.24 53942.40 88888.00 2018-12-07 10:27:03.000 341 7895.29 987.29 53942.39 88888.00 2018-12-07 10:27:04.000 341 7895.36 987.34 53942.36 88888.00 2018-12-07 10:27:05.000 341 7895.40 987.41 53942.30 88888.00 2018-12-07 10:27:06.000 341 7895.41 987.47 53942.25 88888.00 2018-12-07 10:27:07.000 341 7895.41 987.53 53942.18 88888.00 2018-12-07 10:27:08.000 341 7895.43 987.59 53942.12 88888.00 2018-12-07 10:27:09.000 341 7895.47 987.66 53942.11 88888.00 2018-12-07 10:27:10.000 341 7895.55 987.74 53942.12 88888.00 2018-12-07 10:27:11.000 341 7895.67 987.80 53942.16 88888.00 2018-12-07 10:27:12.000 341 7895.81 987.81 53942.24 88888.00 2018-12-07 10:27:13.000 341 7895.97 987.79 53942.33 88888.00 2018-12-07 10:27:14.000 341 7896.17 987.74 53942.43 88888.00 2018-12-07 10:27:15.000 341 7896.37 987.68 53942.52 88888.00 2018-12-07 10:27:16.000 341 7896.54 987.56 53942.61 88888.00 2018-12-07 10:27:17.000 341 7896.66 987.38 53942.67 88888.00 2018-12-07 10:27:18.000 341 7896.77 987.18 53942.70 88888.00 2018-12-07 10:27:19.000 341 7896.86 986.95 53942.71 88888.00 2018-12-07 10:27:20.000 341 7896.91 986.70 53942.71 88888.00 2018-12-07 10:27:21.000 341 7896.96 986.49 53942.72 88888.00 2018-12-07 10:27:22.000 341 7897.00 986.30 53942.72 88888.00 2018-12-07 10:27:23.000 341 7897.03 986.11 53942.71 88888.00 2018-12-07 10:27:24.000 341 7897.05 985.95 53942.69 88888.00 2018-12-07 10:27:25.000 341 7897.06 985.82 53942.67 88888.00 2018-12-07 10:27:26.000 341 7897.09 985.70 53942.64 88888.00 2018-12-07 10:27:27.000 341 7897.11 985.62 53942.61 88888.00 2018-12-07 10:27:28.000 341 7897.13 985.58 53942.59 88888.00 2018-12-07 10:27:29.000 341 7897.18 985.54 53942.60 88888.00 2018-12-07 10:27:30.000 341 7897.29 985.54 53942.64 88888.00 2018-12-07 10:27:31.000 341 7897.46 985.57 53942.74 88888.00 2018-12-07 10:27:32.000 341 7897.70 985.62 53942.89 88888.00 2018-12-07 10:27:33.000 341 7897.99 985.69 53943.07 88888.00 2018-12-07 10:27:34.000 341 7898.30 985.77 53943.25 88888.00 2018-12-07 10:27:35.000 341 7898.61 985.86 53943.40 88888.00 2018-12-07 10:27:36.000 341 7898.88 985.96 53943.52 88888.00 2018-12-07 10:27:37.000 341 7899.10 986.07 53943.61 88888.00 2018-12-07 10:27:38.000 341 7899.30 986.19 53943.66 88888.00 2018-12-07 10:27:39.000 341 7899.46 986.30 53943.66 88888.00 2018-12-07 10:27:40.000 341 7899.55 986.41 53943.62 88888.00 2018-12-07 10:27:41.000 341 7899.60 986.52 53943.55 88888.00 2018-12-07 10:27:42.000 341 7899.61 986.62 53943.45 88888.00 2018-12-07 10:27:43.000 341 7899.55 986.70 53943.31 88888.00 2018-12-07 10:27:44.000 341 7899.44 986.80 53943.13 88888.00 2018-12-07 10:27:45.000 341 7899.26 986.90 53942.91 88888.00 2018-12-07 10:27:46.000 341 7899.03 986.98 53942.67 88888.00 2018-12-07 10:27:47.000 341 7898.79 987.09 53942.43 88888.00 2018-12-07 10:27:48.000 341 7898.57 987.21 53942.21 88888.00 2018-12-07 10:27:49.000 341 7898.37 987.31 53942.04 88888.00 2018-12-07 10:27:50.000 341 7898.18 987.41 53941.91 88888.00 2018-12-07 10:27:51.000 341 7897.98 987.52 53941.75 88888.00 2018-12-07 10:27:52.000 341 7897.80 987.65 53941.59 88888.00 2018-12-07 10:27:53.000 341 7897.64 987.77 53941.45 88888.00 2018-12-07 10:27:54.000 341 7897.46 987.89 53941.32 88888.00 2018-12-07 10:27:55.000 341 7897.29 988.02 53941.20 88888.00 2018-12-07 10:27:56.000 341 7897.11 988.17 53941.06 88888.00 2018-12-07 10:27:57.000 341 7896.90 988.30 53940.92 88888.00 2018-12-07 10:27:58.000 341 7896.66 988.41 53940.78 88888.00 2018-12-07 10:27:59.000 341 7896.44 988.52 53940.64 88888.00 2018-12-07 10:28:00.000 341 7896.21 988.65 53940.50 88888.00 2018-12-07 10:28:01.000 341 7895.96 988.77 53940.37 88888.00 2018-12-07 10:28:02.000 341 7895.70 988.89 53940.23 88888.00 2018-12-07 10:28:03.000 341 7895.42 989.00 53940.08 88888.00 2018-12-07 10:28:04.000 341 7895.13 989.08 53939.94 88888.00 2018-12-07 10:28:05.000 341 7894.81 989.13 53939.82 88888.00 2018-12-07 10:28:06.000 341 7894.52 989.17 53939.74 88888.00 2018-12-07 10:28:07.000 341 7894.27 989.15 53939.70 88888.00 2018-12-07 10:28:08.000 341 7894.06 989.08 53939.71 88888.00 2018-12-07 10:28:09.000 341 7893.90 988.99 53939.76 88888.00 2018-12-07 10:28:10.000 341 7893.78 988.89 53939.86 88888.00 2018-12-07 10:28:11.000 341 7893.71 988.80 53939.98 88888.00 2018-12-07 10:28:12.000 341 7893.67 988.72 53940.11 88888.00 2018-12-07 10:28:13.000 341 7893.64 988.65 53940.23 88888.00 2018-12-07 10:28:14.000 341 7893.59 988.65 53940.34 88888.00 2018-12-07 10:28:15.000 341 7893.56 988.68 53940.43 88888.00 2018-12-07 10:28:16.000 341 7893.49 988.70 53940.48 88888.00 2018-12-07 10:28:17.000 341 7893.40 988.74 53940.51 88888.00 2018-12-07 10:28:18.000 341 7893.28 988.80 53940.53 88888.00 2018-12-07 10:28:19.000 341 7893.17 988.87 53940.55 88888.00 2018-12-07 10:28:20.000 341 7893.08 988.96 53940.60 88888.00 2018-12-07 10:28:21.000 341 7892.99 989.05 53940.66 88888.00 2018-12-07 10:28:22.000 341 7892.90 989.16 53940.71 88888.00 2018-12-07 10:28:23.000 341 7892.82 989.28 53940.75 88888.00 2018-12-07 10:28:24.000 341 7892.76 989.46 53940.80 88888.00 2018-12-07 10:28:25.000 341 7892.69 989.67 53940.85 88888.00 2018-12-07 10:28:26.000 341 7892.60 989.91 53940.88 88888.00 2018-12-07 10:28:27.000 341 7892.50 990.16 53940.89 88888.00 2018-12-07 10:28:28.000 341 7892.40 990.41 53940.90 88888.00 2018-12-07 10:28:29.000 341 7892.28 990.67 53940.92 88888.00 2018-12-07 10:28:30.000 341 7892.16 990.93 53940.94 88888.00 2018-12-07 10:28:31.000 341 7892.04 991.15 53940.96 88888.00 2018-12-07 10:28:32.000 341 7891.86 991.33 53940.97 88888.00 2018-12-07 10:28:33.000 341 7891.65 991.50 53940.96 88888.00 2018-12-07 10:28:34.000 341 7891.40 991.61 53940.91 88888.00 2018-12-07 10:28:35.000 341 7891.10 991.69 53940.84 88888.00 2018-12-07 10:28:36.000 341 7890.75 991.75 53940.73 88888.00 2018-12-07 10:28:37.000 341 7890.34 991.78 53940.59 88888.00 2018-12-07 10:28:38.000 341 7889.87 991.80 53940.41 88888.00 2018-12-07 10:28:39.000 341 7889.37 991.81 53940.20 88888.00 2018-12-07 10:28:40.000 341 7888.83 991.81 53939.97 88888.00 2018-12-07 10:28:41.000 341 7888.31 991.81 53939.75 88888.00 2018-12-07 10:28:42.000 341 7887.81 991.81 53939.57 88888.00 2018-12-07 10:28:43.000 341 7887.32 991.81 53939.42 88888.00 2018-12-07 10:28:44.000 341 7886.87 991.78 53939.30 88888.00 2018-12-07 10:28:45.000 341 7886.47 991.72 53939.21 88888.00 2018-12-07 10:28:46.000 341 7886.08 991.67 53939.14 88888.00 2018-12-07 10:28:47.000 341 7885.69 991.62 53939.08 88888.00 2018-12-07 10:28:48.000 341 7885.32 991.53 53939.01 88888.00 2018-12-07 10:28:49.000 341 7884.93 991.45 53938.89 88888.00 2018-12-07 10:28:50.000 341 7884.48 991.40 53938.72 88888.00 2018-12-07 10:28:51.000 341 7884.00 991.33 53938.54 88888.00 2018-12-07 10:28:52.000 341 7883.49 991.23 53938.34 88888.00 2018-12-07 10:28:53.000 341 7882.97 991.11 53938.16 88888.00 2018-12-07 10:28:54.000 341 7882.48 990.96 53938.02 88888.00 2018-12-07 10:28:55.000 341 7882.06 990.77 53937.94 88888.00 2018-12-07 10:28:56.000 341 7881.72 990.56 53937.94 88888.00 2018-12-07 10:28:57.000 341 7881.45 990.33 53938.02 88888.00 2018-12-07 10:28:58.000 341 7881.27 990.07 53938.15 88888.00 2018-12-07 10:28:59.000 341 7881.17 989.81 53938.34 88888.00 2018-12-07 10:29:00.000 341 7881.13 989.55 53938.57 88888.00 2018-12-07 10:29:01.000 341 7881.13 989.28 53938.80 88888.00 2018-12-07 10:29:02.000 341 7881.13 989.01 53939.01 88888.00 2018-12-07 10:29:03.000 341 7881.14 988.75 53939.21 88888.00 2018-12-07 10:29:04.000 341 7881.10 988.45 53939.38 88888.00 2018-12-07 10:29:05.000 341 7881.02 988.13 53939.50 88888.00 2018-12-07 10:29:06.000 341 7880.90 987.85 53939.59 88888.00 2018-12-07 10:29:07.000 341 7880.74 987.59 53939.63 88888.00 2018-12-07 10:29:08.000 341 7880.55 987.31 53939.64 88888.00 2018-12-07 10:29:09.000 341 7880.35 987.05 53939.62 88888.00 2018-12-07 10:29:10.000 341 7880.14 986.81 53939.59 88888.00 2018-12-07 10:29:11.000 341 7879.91 986.60 53939.56 88888.00 2018-12-07 10:29:12.000 341 7879.69 986.41 53939.54 88888.00 2018-12-07 10:29:13.000 341 7879.48 986.25 53939.51 88888.00 2018-12-07 10:29:14.000 341 7879.29 986.09 53939.50 88888.00 2018-12-07 10:29:15.000 341 7879.12 985.94 53939.50 88888.00 2018-12-07 10:29:16.000 341 7878.97 985.79 53939.49 88888.00 2018-12-07 10:29:17.000 341 7878.84 985.61 53939.50 88888.00 2018-12-07 10:29:18.000 341 7878.74 985.42 53939.55 88888.00 2018-12-07 10:29:19.000 341 7878.67 985.23 53939.61 88888.00 2018-12-07 10:29:20.000 341 7878.63 985.04 53939.68 88888.00 2018-12-07 10:29:21.000 341 7878.64 984.84 53939.77 88888.00 2018-12-07 10:29:22.000 341 7878.72 984.64 53939.92 88888.00 2018-12-07 10:29:23.000 341 7878.85 984.47 53940.09 88888.00 2018-12-07 10:29:24.000 341 7879.02 984.32 53940.27 88888.00 2018-12-07 10:29:25.000 341 7879.24 984.17 53940.46 88888.00 2018-12-07 10:29:26.000 341 7879.50 984.03 53940.67 88888.00 2018-12-07 10:29:27.000 341 7879.78 983.91 53940.88 88888.00 2018-12-07 10:29:28.000 341 7880.06 983.80 53941.06 88888.00 2018-12-07 10:29:29.000 341 7880.35 983.69 53941.22 88888.00 2018-12-07 10:29:30.000 341 7880.62 983.55 53941.36 88888.00 2018-12-07 10:29:31.000 341 7880.88 983.42 53941.49 88888.00 2018-12-07 10:29:32.000 341 7881.15 983.30 53941.61 88888.00 2018-12-07 10:29:33.000 341 7881.42 983.15 53941.72 88888.00 2018-12-07 10:29:34.000 341 7881.70 983.00 53941.83 88888.00 2018-12-07 10:29:35.000 341 7881.98 982.85 53941.95 88888.00 2018-12-07 10:29:36.000 341 7882.29 982.70 53942.09 88888.00 2018-12-07 10:29:37.000 341 7882.64 982.57 53942.23 88888.00 2018-12-07 10:29:38.000 341 7883.02 982.44 53942.39 88888.00 2018-12-07 10:29:39.000 341 7883.44 982.29 53942.56 88888.00 2018-12-07 10:29:40.000 341 7883.87 982.16 53942.73 88888.00 2018-12-07 10:29:41.000 341 7884.30 982.07 53942.89 88888.00 2018-12-07 10:29:42.000 341 7884.74 982.03 53943.02 88888.00 2018-12-07 10:29:43.000 341 7885.18 981.99 53943.15 88888.00 2018-12-07 10:29:44.000 341 7885.60 981.96 53943.26 88888.00 2018-12-07 10:29:45.000 341 7886.03 981.93 53943.33 88888.00 2018-12-07 10:29:46.000 341 7886.46 981.93 53943.39 88888.00 2018-12-07 10:29:47.000 341 7886.87 981.93 53943.46 88888.00 2018-12-07 10:29:48.000 341 7887.28 981.95 53943.52 88888.00 2018-12-07 10:29:49.000 341 7887.70 981.98 53943.59 88888.00 2018-12-07 10:29:50.000 341 7888.14 982.00 53943.67 88888.00 2018-12-07 10:29:51.000 341 7888.58 982.02 53943.76 88888.00 2018-12-07 10:29:52.000 341 7889.01 982.02 53943.86 88888.00 2018-12-07 10:29:53.000 341 7889.45 981.99 53943.95 88888.00 2018-12-07 10:29:54.000 341 7889.86 981.93 53944.02 88888.00 2018-12-07 10:29:55.000 341 7890.22 981.86 53944.07 88888.00 2018-12-07 10:29:56.000 341 7890.54 981.80 53944.10 88888.00 2018-12-07 10:29:57.000 341 7890.83 981.77 53944.11 88888.00 2018-12-07 10:29:58.000 341 7891.09 981.76 53944.09 88888.00 2018-12-07 10:29:59.000 341 7891.34 981.77 53944.07 88888.00 2018-12-07 10:30:00.000 341 7891.60 981.82 53944.07 88888.00 2018-12-07 10:30:01.000 341 7891.87 981.91 53944.07 88888.00 2018-12-07 10:30:02.000 341 7892.14 982.03 53944.07 88888.00 2018-12-07 10:30:03.000 341 7892.40 982.19 53944.07 88888.00 2018-12-07 10:30:04.000 341 7892.66 982.37 53944.05 88888.00 2018-12-07 10:30:05.000 341 7892.89 982.56 53944.02 88888.00 2018-12-07 10:30:06.000 341 7893.09 982.78 53943.97 88888.00 2018-12-07 10:30:07.000 341 7893.28 983.01 53943.89 88888.00 2018-12-07 10:30:08.000 341 7893.44 983.25 53943.80 88888.00 2018-12-07 10:30:09.000 341 7893.58 983.51 53943.71 88888.00 2018-12-07 10:30:10.000 341 7893.71 983.81 53943.62 88888.00 2018-12-07 10:30:11.000 341 7893.84 984.13 53943.55 88888.00 2018-12-07 10:30:12.000 341 7893.98 984.49 53943.49 88888.00 2018-12-07 10:30:13.000 341 7894.14 984.86 53943.45 88888.00 2018-12-07 10:30:14.000 341 7894.32 985.24 53943.44 88888.00 2018-12-07 10:30:15.000 341 7894.52 985.62 53943.46 88888.00 2018-12-07 10:30:16.000 341 7894.72 986.00 53943.50 88888.00 2018-12-07 10:30:17.000 341 7894.91 986.38 53943.53 88888.00 2018-12-07 10:30:18.000 341 7895.08 986.73 53943.53 88888.00 2018-12-07 10:30:19.000 341 7895.20 987.04 53943.51 88888.00 2018-12-07 10:30:20.000 341 7895.25 987.33 53943.44 88888.00 2018-12-07 10:30:21.000 341 7895.24 987.58 53943.33 88888.00 2018-12-07 10:30:22.000 341 7895.20 987.80 53943.21 88888.00 2018-12-07 10:30:23.000 341 7895.08 987.99 53943.04 88888.00 2018-12-07 10:30:24.000 341 7894.89 988.17 53942.83 88888.00 2018-12-07 10:30:25.000 341 7894.64 988.36 53942.60 88888.00 2018-12-07 10:30:26.000 341 7894.33 988.53 53942.33 88888.00 2018-12-07 10:30:27.000 341 7893.97 988.68 53942.04 88888.00 2018-12-07 10:30:28.000 341 7893.58 988.81 53941.75 88888.00 2018-12-07 10:30:29.000 341 7893.17 988.90 53941.47 88888.00 2018-12-07 10:30:30.000 341 7892.76 988.96 53941.23 88888.00 2018-12-07 10:30:31.000 341 7892.36 988.99 53941.03 88888.00 2018-12-07 10:30:32.000 341 7891.99 988.99 53940.86 88888.00 2018-12-07 10:30:33.000 341 7891.65 988.93 53940.75 88888.00 2018-12-07 10:30:34.000 341 7891.35 988.85 53940.68 88888.00 2018-12-07 10:30:35.000 341 7891.08 988.76 53940.65 88888.00 2018-12-07 10:30:36.000 341 7890.86 988.65 53940.66 88888.00 2018-12-07 10:30:37.000 341 7890.71 988.50 53940.69 88888.00 2018-12-07 10:30:38.000 341 7890.58 988.33 53940.73 88888.00 2018-12-07 10:30:39.000 341 7890.45 988.14 53940.79 88888.00 2018-12-07 10:30:40.000 341 7890.32 987.90 53940.86 88888.00 2018-12-07 10:30:41.000 341 7890.20 987.64 53940.90 88888.00 2018-12-07 10:30:42.000 341 7890.08 987.35 53940.93 88888.00 2018-12-07 10:30:43.000 341 7889.95 987.06 53940.96 88888.00 2018-12-07 10:30:44.000 341 7889.82 986.78 53940.99 88888.00 2018-12-07 10:30:45.000 341 7889.71 986.51 53941.03 88888.00 2018-12-07 10:30:46.000 341 7889.60 986.23 53941.06 88888.00 2018-12-07 10:30:47.000 341 7889.51 986.01 53941.08 88888.00 2018-12-07 10:30:48.000 341 7889.46 985.83 53941.12 88888.00 2018-12-07 10:30:49.000 341 7889.44 985.65 53941.18 88888.00 2018-12-07 10:30:50.000 341 7889.45 985.49 53941.25 88888.00 2018-12-07 10:30:51.000 341 7889.51 985.38 53941.34 88888.00 2018-12-07 10:30:52.000 341 7889.62 985.30 53941.45 88888.00 2018-12-07 10:30:53.000 341 7889.75 985.25 53941.57 88888.00 2018-12-07 10:30:54.000 341 7889.91 985.23 53941.68 88888.00 2018-12-07 10:30:55.000 341 7890.12 985.25 53941.80 88888.00 2018-12-07 10:30:56.000 341 7890.35 985.29 53941.94 88888.00 2018-12-07 10:30:57.000 341 7890.60 985.34 53942.09 88888.00 2018-12-07 10:30:58.000 341 7890.85 985.39 53942.23 88888.00 2018-12-07 10:30:59.000 341 7891.10 985.42 53942.35 88888.00 2018-12-07 10:31:00.000 341 7891.32 985.44 53942.43 88888.00 2018-12-07 10:31:01.000 341 7891.50 985.46 53942.46 88888.00 2018-12-07 10:31:02.000 341 7891.64 985.46 53942.46 88888.00 2018-12-07 10:31:03.000 341 7891.74 985.45 53942.43 88888.00 2018-12-07 10:31:04.000 341 7891.81 985.48 53942.37 88888.00 2018-12-07 10:31:05.000 341 7891.85 985.53 53942.29 88888.00 2018-12-07 10:31:06.000 341 7891.87 985.60 53942.18 88888.00 2018-12-07 10:31:07.000 341 7891.88 985.67 53942.08 88888.00 2018-12-07 10:31:08.000 341 7891.90 985.73 53941.98 88888.00 2018-12-07 10:31:09.000 341 7891.94 985.80 53941.88 88888.00 2018-12-07 10:31:10.000 341 7891.98 985.88 53941.80 88888.00 2018-12-07 10:31:11.000 341 7892.05 985.96 53941.76 88888.00 2018-12-07 10:31:12.000 341 7892.17 986.04 53941.75 88888.00 2018-12-07 10:31:13.000 341 7892.34 986.11 53941.77 88888.00 2018-12-07 10:31:14.000 341 7892.51 986.16 53941.79 88888.00 2018-12-07 10:31:15.000 341 7892.67 986.22 53941.77 88888.00 2018-12-07 10:31:16.000 341 7892.81 986.27 53941.76 88888.00 2018-12-07 10:31:17.000 341 7892.94 986.31 53941.75 88888.00 2018-12-07 10:31:18.000 341 7893.06 986.34 53941.75 88888.00 2018-12-07 10:31:19.000 341 7893.19 986.37 53941.75 88888.00 2018-12-07 10:31:20.000 341 7893.31 986.39 53941.75 88888.00 2018-12-07 10:31:21.000 341 7893.42 986.40 53941.77 88888.00 2018-12-07 10:31:22.000 341 7893.55 986.43 53941.81 88888.00 2018-12-07 10:31:23.000 341 7893.71 986.46 53941.86 88888.00 2018-12-07 10:31:24.000 341 7893.88 986.49 53941.91 88888.00 2018-12-07 10:31:25.000 341 7894.03 986.54 53941.98 88888.00 2018-12-07 10:31:26.000 341 7894.20 986.60 53942.06 88888.00 2018-12-07 10:31:27.000 341 7894.36 986.66 53942.14 88888.00 2018-12-07 10:31:28.000 341 7894.50 986.70 53942.20 88888.00 2018-12-07 10:31:29.000 341 7894.59 986.73 53942.24 88888.00 2018-12-07 10:31:30.000 341 7894.62 986.72 53942.24 88888.00 2018-12-07 10:31:31.000 341 7894.60 986.68 53942.21 88888.00 2018-12-07 10:31:32.000 341 7894.52 986.62 53942.16 88888.00 2018-12-07 10:31:33.000 341 7894.37 986.52 53942.09 88888.00 2018-12-07 10:31:34.000 341 7894.19 986.43 53942.00 88888.00 2018-12-07 10:31:35.000 341 7893.99 986.32 53941.92 88888.00 2018-12-07 10:31:36.000 341 7893.77 986.19 53941.87 88888.00 2018-12-07 10:31:37.000 341 7893.54 986.06 53941.83 88888.00 2018-12-07 10:31:38.000 341 7893.34 985.94 53941.83 88888.00 2018-12-07 10:31:39.000 341 7893.17 985.84 53941.85 88888.00 2018-12-07 10:31:40.000 341 7893.00 985.75 53941.88 88888.00 2018-12-07 10:31:41.000 341 7892.81 985.66 53941.89 88888.00 2018-12-07 10:31:42.000 341 7892.63 985.60 53941.91 88888.00 2018-12-07 10:31:43.000 341 7892.46 985.57 53941.93 88888.00 2018-12-07 10:31:44.000 341 7892.28 985.56 53941.95 88888.00 2018-12-07 10:31:45.000 341 7892.06 985.58 53941.92 88888.00 2018-12-07 10:31:46.000 341 7891.79 985.62 53941.85 88888.00 2018-12-07 10:31:47.000 341 7891.49 985.67 53941.75 88888.00 2018-12-07 10:31:48.000 341 7891.12 985.73 53941.60 88888.00 2018-12-07 10:31:49.000 341 7890.69 985.81 53941.41 88888.00 2018-12-07 10:31:50.000 341 7890.25 985.92 53941.20 88888.00 2018-12-07 10:31:51.000 341 7889.78 986.04 53940.98 88888.00 2018-12-07 10:31:52.000 341 7889.32 986.17 53940.80 88888.00 2018-12-07 10:31:53.000 341 7888.88 986.30 53940.64 88888.00 2018-12-07 10:31:54.000 341 7888.45 986.40 53940.49 88888.00 2018-12-07 10:31:55.000 341 7888.03 986.49 53940.36 88888.00 2018-12-07 10:31:56.000 341 7887.65 986.57 53940.23 88888.00 2018-12-07 10:31:57.000 341 7887.28 986.64 53940.12 88888.00 2018-12-07 10:31:58.000 341 7886.91 986.67 53940.03 88888.00 2018-12-07 10:31:59.000 341 7886.55 986.67 53939.96 88888.00 2018-12-07 10:32:00.000 341 7886.22 986.64 53939.90 88888.00 2018-12-07 10:32:01.000 341 7885.89 986.58 53939.83 88888.00 2018-12-07 10:32:02.000 341 7885.56 986.51 53939.76 88888.00 2018-12-07 10:32:03.000 341 7885.22 986.43 53939.68 88888.00 2018-12-07 10:32:04.000 341 7884.88 986.32 53939.60 88888.00 2018-12-07 10:32:05.000 341 7884.52 986.18 53939.50 88888.00 2018-12-07 10:32:06.000 341 7884.16 986.02 53939.39 88888.00 2018-12-07 10:32:07.000 341 7883.78 985.82 53939.29 88888.00 2018-12-07 10:32:08.000 341 7883.40 985.60 53939.19 88888.00 2018-12-07 10:32:09.000 341 7883.05 985.39 53939.12 88888.00 2018-12-07 10:32:10.000 341 7882.77 985.14 53939.08 88888.00 2018-12-07 10:32:11.000 341 7882.54 984.91 53939.11 88888.00 2018-12-07 10:32:12.000 341 7882.38 984.69 53939.20 88888.00 2018-12-07 10:32:13.000 341 7882.33 984.47 53939.34 88888.00 2018-12-07 10:32:14.000 341 7882.35 984.24 53939.53 88888.00 2018-12-07 10:32:15.000 341 7882.44 984.05 53939.76 88888.00 2018-12-07 10:32:16.000 341 7882.60 983.90 53940.03 88888.00 2018-12-07 10:32:17.000 341 7882.82 983.76 53940.32 88888.00 2018-12-07 10:32:18.000 341 7883.08 983.61 53940.61 88888.00 2018-12-07 10:32:19.000 341 7883.38 983.48 53940.91 88888.00 2018-12-07 10:32:20.000 341 7883.73 983.37 53941.24 88888.00 2018-12-07 10:32:21.000 341 7884.11 983.28 53941.57 88888.00 2018-12-07 10:32:22.000 341 7884.50 983.17 53941.90 88888.00 2018-12-07 10:32:23.000 341 7884.94 983.07 53942.24 88888.00 2018-12-07 10:32:24.000 341 7885.40 982.99 53942.57 88888.00 2018-12-07 10:32:25.000 341 7885.86 982.94 53942.89 88888.00 2018-12-07 10:32:26.000 341 7886.32 982.88 53943.18 88888.00 2018-12-07 10:32:27.000 341 7886.78 982.82 53943.45 88888.00 2018-12-07 10:32:28.000 341 7887.21 982.76 53943.69 88888.00 2018-12-07 10:32:29.000 341 7887.63 982.74 53943.90 88888.00 2018-12-07 10:32:30.000 341 7888.01 982.74 53944.07 88888.00 2018-12-07 10:32:31.000 341 7888.38 982.78 53944.21 88888.00 2018-12-07 10:32:32.000 341 7888.75 982.83 53944.34 88888.00 2018-12-07 10:32:33.000 341 7889.11 982.89 53944.47 88888.00 2018-12-07 10:32:34.000 341 7889.48 982.97 53944.59 88888.00 2018-12-07 10:32:35.000 341 7889.87 983.07 53944.71 88888.00 2018-12-07 10:32:36.000 341 7890.25 983.18 53944.83 88888.00 2018-12-07 10:32:37.000 341 7890.60 983.26 53944.93 88888.00 2018-12-07 10:32:38.000 341 7890.93 983.34 53945.02 88888.00 2018-12-07 10:32:39.000 341 7891.28 983.40 53945.11 88888.00 2018-12-07 10:32:40.000 341 7891.63 983.45 53945.20 88888.00 2018-12-07 10:32:41.000 341 7892.00 983.51 53945.29 88888.00 2018-12-07 10:32:42.000 341 7892.40 983.58 53945.40 88888.00 2018-12-07 10:32:43.000 341 7892.84 983.64 53945.52 88888.00 2018-12-07 10:32:44.000 341 7893.29 983.69 53945.65 88888.00 2018-12-07 10:32:45.000 341 7893.74 983.76 53945.75 88888.00 2018-12-07 10:32:46.000 341 7894.21 983.85 53945.85 88888.00 2018-12-07 10:32:47.000 341 7894.68 983.89 53945.95 88888.00 2018-12-07 10:32:48.000 341 7895.12 983.86 53946.03 88888.00 2018-12-07 10:32:49.000 341 7895.51 983.80 53946.07 88888.00 2018-12-07 10:32:50.000 341 7895.84 983.72 53946.07 88888.00 2018-12-07 10:32:51.000 341 7896.12 983.61 53946.05 88888.00 2018-12-07 10:32:52.000 341 7896.35 983.45 53945.98 88888.00 2018-12-07 10:32:53.000 341 7896.50 983.30 53945.86 88888.00 2018-12-07 10:32:54.000 341 7896.61 983.16 53945.72 88888.00 2018-12-07 10:32:55.000 341 7896.72 983.03 53945.58 88888.00 2018-12-07 10:32:56.000 341 7896.81 982.91 53945.46 88888.00 2018-12-07 10:32:57.000 341 7896.93 982.80 53945.38 88888.00 2018-12-07 10:32:58.000 341 7897.08 982.68 53945.33 88888.00 2018-12-07 10:32:59.000 341 7897.25 982.58 53945.30 88888.00 2018-12-07 10:33:00.000 341 7897.43 982.49 53945.27 88888.00 2018-12-07 10:33:01.000 341 7897.62 982.43 53945.23 88888.00 2018-12-07 10:33:02.000 341 7897.77 982.36 53945.18 88888.00 2018-12-07 10:33:03.000 341 7897.90 982.29 53945.10 88888.00 2018-12-07 10:33:04.000 341 7897.97 982.22 53944.97 88888.00 2018-12-07 10:33:05.000 341 7897.97 982.15 53944.79 88888.00 2018-12-07 10:33:06.000 341 7897.87 982.05 53944.55 88888.00 2018-12-07 10:33:07.000 341 7897.65 981.93 53944.21 88888.00 2018-12-07 10:33:08.000 341 7897.36 981.80 53943.82 88888.00 2018-12-07 10:33:09.000 341 7897.01 981.65 53943.42 88888.00 2018-12-07 10:33:10.000 341 7896.60 981.46 53943.03 88888.00 2018-12-07 10:33:11.000 341 7896.16 981.23 53942.64 88888.00 2018-12-07 10:33:12.000 341 7895.72 981.00 53942.28 88888.00 2018-12-07 10:33:13.000 341 7895.30 980.77 53941.91 88888.00 2018-12-07 10:33:14.000 341 7894.88 980.52 53941.57 88888.00 2018-12-07 10:33:15.000 341 7894.44 980.26 53941.25 88888.00 2018-12-07 10:33:16.000 341 7893.99 979.98 53940.91 88888.00 2018-12-07 10:33:17.000 341 7893.51 979.66 53940.57 88888.00 2018-12-07 10:33:18.000 341 7893.01 979.31 53940.23 88888.00 2018-12-07 10:33:19.000 341 7892.51 978.97 53939.87 88888.00 2018-12-07 10:33:20.000 341 7892.01 978.63 53939.52 88888.00 2018-12-07 10:33:21.000 341 7891.53 978.29 53939.18 88888.00 2018-12-07 10:33:22.000 341 7891.09 977.97 53938.86 88888.00 2018-12-07 10:33:23.000 341 7890.69 977.64 53938.55 88888.00 2018-12-07 10:33:24.000 341 7890.30 977.29 53938.26 88888.00 2018-12-07 10:33:25.000 341 7889.91 976.93 53937.98 88888.00 2018-12-07 10:33:26.000 341 7889.56 976.56 53937.70 88888.00 2018-12-07 10:33:27.000 341 7889.25 976.19 53937.43 88888.00 2018-12-07 10:33:28.000 341 7888.94 975.83 53937.15 88888.00 2018-12-07 10:33:29.000 341 7888.64 975.47 53936.88 88888.00 2018-12-07 10:33:30.000 341 7888.35 975.09 53936.60 88888.00 2018-12-07 10:33:31.000 341 7888.08 974.74 53936.29 88888.00 2018-12-07 10:33:32.000 341 7887.85 974.44 53935.98 88888.00 2018-12-07 10:33:33.000 341 7887.66 974.19 53935.72 88888.00 2018-12-07 10:33:34.000 341 7887.53 973.99 53935.48 88888.00 2018-12-07 10:33:35.000 341 7887.50 973.86 53935.27 88888.00 2018-12-07 10:33:36.000 341 7887.54 973.79 53935.08 88888.00 2018-12-07 10:33:37.000 341 7887.66 973.77 53934.96 88888.00 2018-12-07 10:33:38.000 341 7887.85 973.78 53934.85 88888.00 2018-12-07 10:33:39.000 341 7888.10 973.82 53934.74 88888.00 2018-12-07 10:33:40.000 341 7888.37 973.85 53934.63 88888.00 2018-12-07 10:33:41.000 341 7888.65 973.89 53934.52 88888.00 2018-12-07 10:33:42.000 341 7888.92 973.97 53934.35 88888.00 2018-12-07 10:33:43.000 341 7889.19 974.07 53934.14 88888.00 2018-12-07 10:33:44.000 341 7889.45 974.22 53933.91 88888.00 2018-12-07 10:33:45.000 341 7889.68 974.46 53933.63 88888.00 2018-12-07 10:33:46.000 341 7889.90 974.80 53933.30 88888.00 2018-12-07 10:33:47.000 341 7890.08 975.23 53932.90 88888.00 2018-12-07 10:33:48.000 341 7890.22 975.77 53932.46 88888.00 2018-12-07 10:33:49.000 341 7890.34 976.42 53931.98 88888.00 2018-12-07 10:33:50.000 341 7890.48 977.17 53931.50 88888.00 2018-12-07 10:33:51.000 341 7890.61 977.98 53931.02 88888.00 2018-12-07 10:33:52.000 341 7890.72 978.83 53930.53 88888.00 2018-12-07 10:33:53.000 341 7890.83 979.77 53930.03 88888.00 2018-12-07 10:33:54.000 341 7890.95 980.76 53929.52 88888.00 2018-12-07 10:33:55.000 341 7891.05 981.79 53929.01 88888.00 2018-12-07 10:33:56.000 341 7891.12 982.80 53928.48 88888.00 2018-12-07 10:33:57.000 341 7891.16 983.83 53927.93 88888.00 2018-12-07 10:33:58.000 341 7891.18 984.90 53927.35 88888.00 2018-12-07 10:33:59.000 341 7891.18 985.92 53926.80 88888.00 2018-12-07 10:34:00.000 341 7891.14 986.88 53926.23 88888.00 2018-12-07 10:34:01.000 341 7891.03 987.83 53925.63 88888.00 2018-12-07 10:34:02.000 341 7890.89 988.77 53925.02 88888.00 2018-12-07 10:34:03.000 341 7890.70 989.62 53924.41 88888.00 2018-12-07 10:34:04.000 341 7890.43 990.40 53923.77 88888.00 2018-12-07 10:34:05.000 341 7890.08 991.16 53923.11 88888.00 2018-12-07 10:34:06.000 341 7889.70 991.86 53922.43 88888.00 2018-12-07 10:34:07.000 341 7889.29 992.49 53921.77 88888.00 2018-12-07 10:34:08.000 341 7888.86 993.06 53921.13 88888.00 2018-12-07 10:34:09.000 341 7888.40 993.56 53920.50 88888.00 2018-12-07 10:34:10.000 341 7887.90 993.96 53919.88 88888.00 2018-12-07 10:34:11.000 341 7887.36 994.29 53919.28 88888.00 2018-12-07 10:34:12.000 341 7886.80 994.57 53918.69 88888.00 2018-12-07 10:34:13.000 341 7886.23 994.80 53918.11 88888.00 2018-12-07 10:34:14.000 341 7885.65 994.99 53917.57 88888.00 2018-12-07 10:34:15.000 341 7885.09 995.13 53917.09 88888.00 2018-12-07 10:34:16.000 341 7884.56 995.20 53916.71 88888.00 2018-12-07 10:34:17.000 341 7884.08 995.21 53916.42 88888.00 2018-12-07 10:34:18.000 341 7883.64 995.13 53916.20 88888.00 2018-12-07 10:34:19.000 341 7883.24 994.96 53916.04 88888.00 2018-12-07 10:34:20.000 341 7882.88 994.72 53915.96 88888.00 2018-12-07 10:34:21.000 341 7882.54 994.46 53915.93 88888.00 2018-12-07 10:34:22.000 341 7882.25 994.19 53915.92 88888.00 2018-12-07 10:34:23.000 341 7881.98 993.92 53915.93 88888.00 2018-12-07 10:34:24.000 341 7881.72 993.68 53915.96 88888.00 2018-12-07 10:34:25.000 341 7881.46 993.43 53916.01 88888.00 2018-12-07 10:34:26.000 341 7881.21 993.14 53916.05 88888.00 2018-12-07 10:34:27.000 341 7880.98 992.81 53916.12 88888.00 2018-12-07 10:34:28.000 341 7880.78 992.48 53916.22 88888.00 2018-12-07 10:34:29.000 341 7880.58 992.15 53916.31 88888.00 2018-12-07 10:34:30.000 341 7880.41 991.86 53916.41 88888.00 2018-12-07 10:34:31.000 341 7880.26 991.60 53916.52 88888.00 2018-12-07 10:34:32.000 341 7880.09 991.33 53916.62 88888.00 2018-12-07 10:34:33.000 341 7879.89 991.06 53916.72 88888.00 2018-12-07 10:34:34.000 341 7879.71 990.80 53916.84 88888.00 2018-12-07 10:34:35.000 341 7879.57 990.50 53916.95 88888.00 2018-12-07 10:34:36.000 341 7879.43 990.16 53917.10 88888.00 2018-12-07 10:34:37.000 341 7879.33 989.81 53917.28 88888.00 2018-12-07 10:34:38.000 341 7879.31 989.45 53917.51 88888.00 2018-12-07 10:34:39.000 341 7879.35 989.04 53917.76 88888.00 2018-12-07 10:34:40.000 341 7879.42 988.59 53918.05 88888.00 2018-12-07 10:34:41.000 341 7879.49 988.12 53918.34 88888.00 2018-12-07 10:34:42.000 341 7879.58 987.63 53918.62 88888.00 2018-12-07 10:34:43.000 341 7879.69 987.11 53918.88 88888.00 2018-12-07 10:34:44.000 341 7879.79 986.58 53919.10 88888.00 2018-12-07 10:34:45.000 341 7879.88 986.05 53919.32 88888.00 2018-12-07 10:34:46.000 341 7879.99 985.55 53919.52 88888.00 2018-12-07 10:34:47.000 341 7880.16 985.13 53919.73 88888.00 2018-12-07 10:34:48.000 341 7880.37 984.76 53919.95 88888.00 2018-12-07 10:34:49.000 341 7880.62 984.45 53920.21 88888.00 2018-12-07 10:34:50.000 341 7880.88 984.16 53920.46 88888.00 2018-12-07 10:34:51.000 341 7881.15 983.91 53920.68 88888.00 2018-12-07 10:34:52.000 341 7881.39 983.68 53920.88 88888.00 2018-12-07 10:34:53.000 341 7881.62 983.45 53921.06 88888.00 2018-12-07 10:34:54.000 341 7881.85 983.24 53921.22 88888.00 2018-12-07 10:34:55.000 341 7882.13 983.03 53921.40 88888.00 2018-12-07 10:34:56.000 341 7882.43 982.82 53921.61 88888.00 2018-12-07 10:34:57.000 341 7882.74 982.62 53921.80 88888.00 2018-12-07 10:34:58.000 341 7883.06 982.47 53921.98 88888.00 2018-12-07 10:34:59.000 341 7883.39 982.38 53922.12 88888.00 2018-12-07 10:35:00.000 341 7883.71 982.35 53922.23 88888.00 2018-12-07 10:35:01.000 341 7884.03 982.37 53922.36 88888.00 2018-12-07 10:35:02.000 341 7884.43 982.44 53922.49 88888.00 2018-12-07 10:35:03.000 341 7884.87 982.57 53922.64 88888.00 2018-12-07 10:35:04.000 341 7885.32 982.74 53922.79 88888.00 2018-12-07 10:35:05.000 341 7885.76 982.92 53922.90 88888.00 2018-12-07 10:35:06.000 341 7886.19 983.15 53922.97 88888.00 2018-12-07 10:35:07.000 341 7886.59 983.41 53923.00 88888.00 2018-12-07 10:35:08.000 341 7886.98 983.66 53923.04 88888.00 2018-12-07 10:35:09.000 341 7887.42 983.88 53923.12 88888.00 2018-12-07 10:35:10.000 341 7887.89 984.04 53923.27 88888.00 2018-12-07 10:35:11.000 341 7888.38 984.14 53923.39 88888.00 2018-12-07 10:35:12.000 341 7888.82 984.18 53923.47 88888.00 2018-12-07 10:35:13.000 341 7889.15 984.21 53923.48 88888.00 2018-12-07 10:35:14.000 341 7889.44 984.27 53923.41 88888.00 2018-12-07 10:35:15.000 341 7889.68 984.35 53923.30 88888.00 2018-12-07 10:35:16.000 341 7889.89 984.41 53923.19 88888.00 2018-12-07 10:35:17.000 341 7890.06 984.44 53923.08 88888.00 2018-12-07 10:35:18.000 341 7890.19 984.44 53922.94 88888.00 2018-12-07 10:35:19.000 341 7890.26 984.41 53922.77 88888.00 2018-12-07 10:35:20.000 341 7890.27 984.37 53922.58 88888.00 2018-12-07 10:35:21.000 341 7890.23 984.33 53922.37 88888.00 2018-12-07 10:35:22.000 341 7890.17 984.30 53922.15 88888.00 2018-12-07 10:35:23.000 341 7890.12 984.25 53921.96 88888.00 2018-12-07 10:35:24.000 341 7890.06 984.17 53921.80 88888.00 2018-12-07 10:35:25.000 341 7890.00 984.05 53921.64 88888.00 2018-12-07 10:35:26.000 341 7889.93 983.92 53921.51 88888.00 2018-12-07 10:35:27.000 341 7889.89 983.80 53921.40 88888.00 2018-12-07 10:35:28.000 341 7889.90 983.73 53921.33 88888.00 2018-12-07 10:35:29.000 341 7889.99 983.68 53921.32 88888.00 2018-12-07 10:35:30.000 341 7890.15 983.64 53921.38 88888.00 2018-12-07 10:35:31.000 341 7890.37 983.64 53921.46 88888.00 2018-12-07 10:35:32.000 341 7890.61 983.65 53921.56 88888.00 2018-12-07 10:35:33.000 341 7890.87 983.66 53921.67 88888.00 2018-12-07 10:35:34.000 341 7891.13 983.65 53921.74 88888.00 2018-12-07 10:35:35.000 341 7891.35 983.63 53921.79 88888.00 2018-12-07 10:35:36.000 341 7891.56 983.56 53921.85 88888.00 2018-12-07 10:35:37.000 341 7891.76 983.44 53921.89 88888.00 2018-12-07 10:35:38.000 341 7891.90 983.31 53921.90 88888.00 2018-12-07 10:35:39.000 341 7892.03 983.18 53921.91 88888.00 2018-12-07 10:35:40.000 341 7892.15 983.02 53921.91 88888.00 2018-12-07 10:35:41.000 341 7892.21 982.87 53921.88 88888.00 2018-12-07 10:35:42.000 341 7892.22 982.73 53921.80 88888.00 2018-12-07 10:35:43.000 341 7892.19 982.56 53921.69 88888.00 2018-12-07 10:35:44.000 341 7892.13 982.40 53921.56 88888.00 2018-12-07 10:35:45.000 341 7892.06 982.25 53921.43 88888.00 2018-12-07 10:35:46.000 341 7891.96 982.08 53921.30 88888.00 2018-12-07 10:35:47.000 341 7891.82 981.88 53921.15 88888.00 2018-12-07 10:35:48.000 341 7891.67 981.68 53920.98 88888.00 2018-12-07 10:35:49.000 341 7891.51 981.44 53920.86 88888.00 2018-12-07 10:35:50.000 341 7891.36 981.17 53920.75 88888.00 2018-12-07 10:35:51.000 341 7891.22 980.91 53920.63 88888.00 2018-12-07 10:35:52.000 341 7891.07 980.63 53920.52 88888.00 2018-12-07 10:35:53.000 341 7890.92 980.34 53920.41 88888.00 2018-12-07 10:35:54.000 341 7890.78 980.06 53920.32 88888.00 2018-12-07 10:35:55.000 341 7890.64 979.77 53920.20 88888.00 2018-12-07 10:35:56.000 341 7890.47 979.47 53920.08 88888.00 2018-12-07 10:35:57.000 341 7890.30 979.19 53919.94 88888.00 2018-12-07 10:35:58.000 341 7890.13 978.93 53919.81 88888.00 2018-12-07 10:35:59.000 341 7889.96 978.66 53919.69 88888.00 2018-12-07 10:36:00.000 341 7889.80 978.38 53919.59 88888.00 2018-12-07 10:36:01.000 341 7889.71 978.13 53919.55 88888.00 2018-12-07 10:36:02.000 341 7889.69 977.91 53919.55 88888.00 2018-12-07 10:36:03.000 341 7889.73 977.74 53919.59 88888.00 2018-12-07 10:36:04.000 341 7889.81 977.62 53919.66 88888.00 2018-12-07 10:36:05.000 341 7889.92 977.51 53919.73 88888.00 2018-12-07 10:36:06.000 341 7890.03 977.38 53919.81 88888.00 2018-12-07 10:36:07.000 341 7890.15 977.23 53919.90 88888.00 2018-12-07 10:36:08.000 341 7890.29 977.07 53920.02 88888.00 2018-12-07 10:36:09.000 341 7890.47 976.91 53920.16 88888.00 2018-12-07 10:36:10.000 341 7890.70 976.76 53920.33 88888.00 2018-12-07 10:36:11.000 341 7890.94 976.62 53920.53 88888.00 2018-12-07 10:36:12.000 341 7891.20 976.50 53920.75 88888.00 2018-12-07 10:36:13.000 341 7891.50 976.37 53920.99 88888.00 2018-12-07 10:36:14.000 341 7891.84 976.22 53921.26 88888.00 2018-12-07 10:36:15.000 341 7892.23 976.08 53921.56 88888.00 2018-12-07 10:36:16.000 341 7892.63 975.94 53921.86 88888.00 2018-12-07 10:36:17.000 341 7893.04 975.77 53922.18 88888.00 2018-12-07 10:36:18.000 341 7893.44 975.58 53922.48 88888.00 2018-12-07 10:36:19.000 341 7893.82 975.40 53922.78 88888.00 2018-12-07 10:36:20.000 341 7894.18 975.22 53923.06 88888.00 2018-12-07 10:36:21.000 341 7894.53 975.04 53923.32 88888.00 2018-12-07 10:36:22.000 341 7894.85 974.88 53923.55 88888.00 2018-12-07 10:36:23.000 341 7895.13 974.76 53923.77 88888.00 2018-12-07 10:36:24.000 341 7895.36 974.67 53923.98 88888.00 2018-12-07 10:36:25.000 341 7895.58 974.60 53924.15 88888.00 2018-12-07 10:36:26.000 341 7895.78 974.56 53924.29 88888.00 2018-12-07 10:36:27.000 341 7895.91 974.56 53924.38 88888.00 2018-12-07 10:36:28.000 341 7895.99 974.59 53924.45 88888.00 2018-12-07 10:36:29.000 341 7896.08 974.63 53924.53 88888.00 2018-12-07 10:36:30.000 341 7896.17 974.67 53924.62 88888.00 2018-12-07 10:36:31.000 341 7896.22 974.72 53924.72 88888.00 2018-12-07 10:36:32.000 341 7896.25 974.77 53924.82 88888.00 2018-12-07 10:36:33.000 341 7896.28 974.83 53924.91 88888.00 2018-12-07 10:36:34.000 341 7896.25 974.91 53924.96 88888.00 2018-12-07 10:36:35.000 341 7896.22 974.98 53925.00 88888.00 2018-12-07 10:36:36.000 341 7896.20 975.02 53925.07 88888.00 2018-12-07 10:36:37.000 341 7896.15 975.08 53925.14 88888.00 2018-12-07 10:36:38.000 341 7896.08 975.12 53925.19 88888.00 2018-12-07 10:36:39.000 341 7896.02 975.13 53925.24 88888.00 2018-12-07 10:36:40.000 341 7895.94 975.12 53925.28 88888.00 2018-12-07 10:36:41.000 341 7895.84 975.11 53925.30 88888.00 2018-12-07 10:36:42.000 341 7895.72 975.08 53925.33 88888.00 2018-12-07 10:36:43.000 341 7895.59 975.02 53925.35 88888.00 2018-12-07 10:36:44.000 341 7895.44 974.92 53925.38 88888.00 2018-12-07 10:36:45.000 341 7895.27 974.79 53925.41 88888.00 2018-12-07 10:36:46.000 341 7895.10 974.63 53925.45 88888.00 2018-12-07 10:36:47.000 341 7894.96 974.44 53925.52 88888.00 2018-12-07 10:36:48.000 341 7894.82 974.23 53925.59 88888.00 2018-12-07 10:36:49.000 341 7894.69 974.00 53925.67 88888.00 2018-12-07 10:36:50.000 341 7894.58 973.78 53925.79 88888.00 2018-12-07 10:36:51.000 341 7894.53 973.54 53925.95 88888.00 2018-12-07 10:36:52.000 341 7894.52 973.29 53926.15 88888.00 2018-12-07 10:36:53.000 341 7894.55 973.09 53926.36 88888.00 2018-12-07 10:36:54.000 341 7894.63 972.95 53926.58 88888.00 2018-12-07 10:36:55.000 341 7894.74 972.83 53926.82 88888.00 2018-12-07 10:36:56.000 341 7894.84 972.74 53927.06 88888.00 2018-12-07 10:36:57.000 341 7894.93 972.67 53927.28 88888.00 2018-12-07 10:36:58.000 341 7895.01 972.65 53927.48 88888.00 2018-12-07 10:36:59.000 341 7895.08 972.66 53927.64 88888.00 2018-12-07 10:37:00.000 341 7895.11 972.69 53927.79 88888.00 2018-12-07 10:37:01.000 341 7895.13 972.76 53927.93 88888.00 2018-12-07 10:37:02.000 341 7895.16 972.87 53928.07 88888.00 2018-12-07 10:37:03.000 341 7895.21 972.99 53928.21 88888.00 2018-12-07 10:37:04.000 341 7895.27 973.17 53928.36 88888.00 2018-12-07 10:37:05.000 341 7895.32 973.38 53928.51 88888.00 2018-12-07 10:37:06.000 341 7895.39 973.61 53928.66 88888.00 2018-12-07 10:37:07.000 341 7895.48 973.85 53928.81 88888.00 2018-12-07 10:37:08.000 341 7895.60 974.09 53928.97 88888.00 2018-12-07 10:37:09.000 341 7895.71 974.33 53929.14 88888.00 2018-12-07 10:37:10.000 341 7895.80 974.59 53929.30 88888.00 2018-12-07 10:37:11.000 341 7895.92 974.85 53929.46 88888.00 2018-12-07 10:37:12.000 341 7896.05 975.09 53929.64 88888.00 2018-12-07 10:37:13.000 341 7896.14 975.31 53929.83 88888.00 2018-12-07 10:37:14.000 341 7896.20 975.50 53929.97 88888.00 2018-12-07 10:37:15.000 341 7896.23 975.72 53930.07 88888.00 2018-12-07 10:37:16.000 341 7896.20 975.94 53930.11 88888.00 2018-12-07 10:37:17.000 341 7896.10 976.15 53930.11 88888.00 2018-12-07 10:37:18.000 341 7895.94 976.36 53930.09 88888.00 2018-12-07 10:37:19.000 341 7895.74 976.54 53930.04 88888.00 2018-12-07 10:37:20.000 341 7895.50 976.68 53929.98 88888.00 2018-12-07 10:37:21.000 341 7895.28 976.81 53929.96 88888.00 2018-12-07 10:37:22.000 341 7895.07 976.91 53929.98 88888.00 2018-12-07 10:37:23.000 341 7894.92 976.98 53930.04 88888.00 2018-12-07 10:37:24.000 341 7894.81 977.05 53930.16 88888.00 2018-12-07 10:37:25.000 341 7894.77 977.12 53930.30 88888.00 2018-12-07 10:37:26.000 341 7894.78 977.21 53930.48 88888.00 2018-12-07 10:37:27.000 341 7894.82 977.29 53930.68 88888.00 2018-12-07 10:37:28.000 341 7894.88 977.37 53930.89 88888.00 2018-12-07 10:37:29.000 341 7894.97 977.47 53931.10 88888.00 2018-12-07 10:37:30.000 341 7895.05 977.58 53931.30 88888.00 2018-12-07 10:37:31.000 341 7895.15 977.67 53931.50 88888.00 2018-12-07 10:37:32.000 341 7895.26 977.75 53931.73 88888.00 2018-12-07 10:37:33.000 341 7895.39 977.84 53931.98 88888.00 2018-12-07 10:37:34.000 341 7895.53 977.95 53932.21 88888.00 2018-12-07 10:37:35.000 341 7895.68 978.06 53932.45 88888.00 2018-12-07 10:37:36.000 341 7895.84 978.16 53932.68 88888.00 2018-12-07 10:37:37.000 341 7896.03 978.29 53932.92 88888.00 2018-12-07 10:37:38.000 341 7896.26 978.44 53933.21 88888.00 2018-12-07 10:37:39.000 341 7896.49 978.60 53933.49 88888.00 2018-12-07 10:37:40.000 341 7896.71 978.77 53933.75 88888.00 2018-12-07 10:37:41.000 341 7896.95 978.99 53934.01 88888.00 2018-12-07 10:37:42.000 341 7897.18 979.21 53934.24 88888.00 2018-12-07 10:37:43.000 341 7897.34 979.40 53934.43 88888.00 2018-12-07 10:37:44.000 341 7897.43 979.62 53934.56 88888.00 2018-12-07 10:37:45.000 341 7897.48 979.88 53934.63 88888.00 2018-12-07 10:37:46.000 341 7897.48 980.13 53934.68 88888.00 2018-12-07 10:37:47.000 341 7897.46 980.37 53934.72 88888.00 2018-12-07 10:37:48.000 341 7897.43 980.64 53934.75 88888.00 2018-12-07 10:37:49.000 341 7897.39 980.90 53934.81 88888.00 2018-12-07 10:37:50.000 341 7897.33 981.14 53934.88 88888.00 2018-12-07 10:37:51.000 341 7897.28 981.39 53934.93 88888.00 2018-12-07 10:37:52.000 341 7897.21 981.62 53934.98 88888.00 2018-12-07 10:37:53.000 341 7897.10 981.85 53935.03 88888.00 2018-12-07 10:37:54.000 341 7896.98 982.08 53935.08 88888.00 2018-12-07 10:37:55.000 341 7896.84 982.28 53935.11 88888.00 2018-12-07 10:37:56.000 341 7896.69 982.48 53935.12 88888.00 2018-12-07 10:37:57.000 341 7896.54 982.67 53935.14 88888.00 2018-12-07 10:37:58.000 341 7896.36 982.86 53935.18 88888.00 2018-12-07 10:37:59.000 341 7896.16 983.04 53935.21 88888.00 2018-12-07 10:38:00.000 341 7896.01 983.22 53935.28 88888.00 2018-12-07 10:38:01.000 341 7895.87 983.37 53935.36 88888.00 2018-12-07 10:38:02.000 341 7895.76 983.50 53935.48 88888.00 2018-12-07 10:38:03.000 341 7895.68 983.63 53935.64 88888.00 2018-12-07 10:38:04.000 341 7895.61 983.77 53935.80 88888.00 2018-12-07 10:38:05.000 341 7895.54 983.87 53935.94 88888.00 2018-12-07 10:38:06.000 341 7895.48 983.97 53936.07 88888.00 2018-12-07 10:38:07.000 341 7895.41 984.08 53936.21 88888.00 2018-12-07 10:38:08.000 341 7895.29 984.17 53936.30 88888.00 2018-12-07 10:38:09.000 341 7895.14 984.24 53936.37 88888.00 2018-12-07 10:38:10.000 341 7894.97 984.30 53936.40 88888.00 2018-12-07 10:38:11.000 341 7894.75 984.34 53936.39 88888.00 2018-12-07 10:38:12.000 341 7894.49 984.34 53936.37 88888.00 2018-12-07 10:38:13.000 341 7894.22 984.33 53936.33 88888.00 2018-12-07 10:38:14.000 341 7893.95 984.30 53936.29 88888.00 2018-12-07 10:38:15.000 341 7893.69 984.26 53936.24 88888.00 2018-12-07 10:38:16.000 341 7893.45 984.22 53936.21 88888.00 2018-12-07 10:38:17.000 341 7893.26 984.18 53936.21 88888.00 2018-12-07 10:38:18.000 341 7893.10 984.13 53936.23 88888.00 2018-12-07 10:38:19.000 341 7892.97 984.04 53936.27 88888.00 2018-12-07 10:38:20.000 341 7892.85 983.91 53936.32 88888.00 2018-12-07 10:38:21.000 341 7892.78 983.76 53936.40 88888.00 2018-12-07 10:38:22.000 341 7892.74 983.59 53936.49 88888.00 2018-12-07 10:38:23.000 341 7892.71 983.40 53936.58 88888.00 2018-12-07 10:38:24.000 341 7892.70 983.16 53936.67 88888.00 2018-12-07 10:38:25.000 341 7892.68 982.88 53936.76 88888.00 2018-12-07 10:38:26.000 341 7892.64 982.59 53936.83 88888.00 2018-12-07 10:38:27.000 341 7892.59 982.27 53936.89 88888.00 2018-12-07 10:38:28.000 341 7892.56 981.93 53936.96 88888.00 2018-12-07 10:38:29.000 341 7892.53 981.59 53937.03 88888.00 2018-12-07 10:38:30.000 341 7892.49 981.25 53937.09 88888.00 2018-12-07 10:38:31.000 341 7892.47 980.92 53937.14 88888.00 2018-12-07 10:38:32.000 341 7892.50 980.62 53937.23 88888.00 2018-12-07 10:38:33.000 341 7892.54 980.33 53937.33 88888.00 2018-12-07 10:38:34.000 341 7892.61 980.07 53937.45 88888.00 2018-12-07 10:38:35.000 341 7892.73 979.86 53937.60 88888.00 2018-12-07 10:38:36.000 341 7892.89 979.66 53937.75 88888.00 2018-12-07 10:38:37.000 341 7893.09 979.50 53937.92 88888.00 2018-12-07 10:38:38.000 341 7893.35 979.39 53938.12 88888.00 2018-12-07 10:38:39.000 341 7893.65 979.29 53938.33 88888.00 2018-12-07 10:38:40.000 341 7893.96 979.24 53938.52 88888.00 2018-12-07 10:38:41.000 341 7894.26 979.22 53938.70 88888.00 2018-12-07 10:38:42.000 341 7894.54 979.22 53938.85 88888.00 2018-12-07 10:38:43.000 341 7894.79 979.21 53938.95 88888.00 2018-12-07 10:38:44.000 341 7895.02 979.24 53939.02 88888.00 2018-12-07 10:38:45.000 341 7895.22 979.28 53939.09 88888.00 2018-12-07 10:38:46.000 341 7895.40 979.30 53939.15 88888.00 2018-12-07 10:38:47.000 341 7895.60 979.32 53939.21 88888.00 2018-12-07 10:38:48.000 341 7895.77 979.35 53939.25 88888.00 2018-12-07 10:38:49.000 341 7895.94 979.38 53939.28 88888.00 2018-12-07 10:38:50.000 341 7896.12 979.41 53939.30 88888.00 2018-12-07 10:38:51.000 341 7896.29 979.45 53939.30 88888.00 2018-12-07 10:38:52.000 341 7896.43 979.51 53939.28 88888.00 2018-12-07 10:38:53.000 341 7896.58 979.57 53939.25 88888.00 2018-12-07 10:38:54.000 341 7896.77 979.66 53939.23 88888.00 2018-12-07 10:38:55.000 341 7896.95 979.80 53939.21 88888.00 2018-12-07 10:38:56.000 341 7897.10 979.95 53939.16 88888.00 2018-12-07 10:38:57.000 341 7897.26 980.09 53939.09 88888.00 2018-12-07 10:38:58.000 341 7897.42 980.26 53939.00 88888.00 2018-12-07 10:38:59.000 341 7897.58 980.43 53938.89 88888.00 2018-12-07 10:39:00.000 341 7897.74 980.58 53938.79 88888.00 2018-12-07 10:39:01.000 341 7897.92 980.73 53938.71 88888.00 2018-12-07 10:39:02.000 341 7898.12 980.90 53938.66 88888.00 2018-12-07 10:39:03.000 341 7898.34 981.06 53938.62 88888.00 2018-12-07 10:39:04.000 341 7898.56 981.19 53938.60 88888.00 2018-12-07 10:39:05.000 341 7898.78 981.27 53938.56 88888.00 2018-12-07 10:39:06.000 341 7899.01 981.32 53938.52 88888.00 2018-12-07 10:39:07.000 341 7899.25 981.35 53938.50 88888.00 2018-12-07 10:39:08.000 341 7899.47 981.37 53938.49 88888.00 2018-12-07 10:39:09.000 341 7899.72 981.36 53938.49 88888.00 2018-12-07 10:39:10.000 341 7899.98 981.32 53938.48 88888.00 2018-12-07 10:39:11.000 341 7900.25 981.27 53938.50 88888.00 2018-12-07 10:39:12.000 341 7900.53 981.19 53938.53 88888.00 2018-12-07 10:39:13.000 341 7900.78 981.09 53938.56 88888.00 2018-12-07 10:39:14.000 341 7901.05 981.01 53938.59 88888.00 2018-12-07 10:39:15.000 341 7901.38 980.93 53938.62 88888.00 2018-12-07 10:39:16.000 341 7901.71 980.88 53938.68 88888.00 2018-12-07 10:39:17.000 341 7902.04 980.84 53938.75 88888.00 2018-12-07 10:39:18.000 341 7902.40 980.82 53938.82 88888.00 2018-12-07 10:39:19.000 341 7902.79 980.82 53938.89 88888.00 2018-12-07 10:39:20.000 341 7903.17 980.82 53938.98 88888.00 2018-12-07 10:39:21.000 341 7903.58 980.83 53939.08 88888.00 2018-12-07 10:39:22.000 341 7904.00 980.84 53939.19 88888.00 2018-12-07 10:39:23.000 341 7904.42 980.87 53939.31 88888.00 2018-12-07 10:39:24.000 341 7904.85 980.91 53939.42 88888.00 2018-12-07 10:39:25.000 341 7905.26 980.95 53939.51 88888.00 2018-12-07 10:39:26.000 341 7905.65 980.99 53939.59 88888.00 2018-12-07 10:39:27.000 341 7906.03 981.04 53939.64 88888.00 2018-12-07 10:39:28.000 341 7906.36 981.08 53939.68 88888.00 2018-12-07 10:39:29.000 341 7906.66 981.11 53939.69 88888.00 2018-12-07 10:39:30.000 341 7906.96 981.16 53939.68 88888.00 2018-12-07 10:39:31.000 341 7907.24 981.20 53939.66 88888.00 2018-12-07 10:39:32.000 341 7907.48 981.25 53939.60 88888.00 2018-12-07 10:39:33.000 341 7907.67 981.31 53939.50 88888.00 2018-12-07 10:39:34.000 341 7907.82 981.34 53939.36 88888.00 2018-12-07 10:39:35.000 341 7907.95 981.38 53939.23 88888.00 2018-12-07 10:39:36.000 341 7908.05 981.47 53939.09 88888.00 2018-12-07 10:39:37.000 341 7908.13 981.60 53938.93 88888.00 2018-12-07 10:39:38.000 341 7908.19 981.75 53938.75 88888.00 2018-12-07 10:39:39.000 341 7908.25 981.90 53938.57 88888.00 2018-12-07 10:39:40.000 341 7908.32 982.03 53938.42 88888.00 2018-12-07 10:39:41.000 341 7908.40 982.17 53938.31 88888.00 2018-12-07 10:39:42.000 341 7908.50 982.30 53938.21 88888.00 2018-12-07 10:39:43.000 341 7908.60 982.43 53938.10 88888.00 2018-12-07 10:39:44.000 341 7908.69 982.57 53937.98 88888.00 2018-12-07 10:39:45.000 341 7908.79 982.70 53937.84 88888.00 2018-12-07 10:39:46.000 341 7908.85 982.82 53937.67 88888.00 2018-12-07 10:39:47.000 341 7908.87 982.97 53937.48 88888.00 2018-12-07 10:39:48.000 341 7908.87 983.08 53937.25 88888.00 2018-12-07 10:39:49.000 341 7908.83 983.14 53937.04 88888.00 2018-12-07 10:39:50.000 341 7908.76 983.20 53936.80 88888.00 2018-12-07 10:39:51.000 341 7908.67 983.24 53936.55 88888.00 2018-12-07 10:39:52.000 341 7908.55 983.25 53936.30 88888.00 2018-12-07 10:39:53.000 341 7908.38 983.26 53936.02 88888.00 2018-12-07 10:39:54.000 341 7908.19 983.24 53935.73 88888.00 2018-12-07 10:39:55.000 341 7908.00 983.21 53935.44 88888.00 2018-12-07 10:39:56.000 341 7907.78 983.18 53935.14 88888.00 2018-12-07 10:39:57.000 341 7907.56 983.15 53934.86 88888.00 2018-12-07 10:39:58.000 341 7907.37 983.12 53934.59 88888.00 2018-12-07 10:39:59.000 341 7907.16 983.09 53934.33 88888.00 2018-12-07 10:40:00.000 341 7906.95 983.08 53934.07 88888.00 2018-12-07 10:40:01.000 341 7906.74 983.11 53933.79 88888.00 2018-12-07 10:40:02.000 341 7906.53 983.14 53933.50 88888.00 2018-12-07 10:40:03.000 341 7906.33 983.22 53933.23 88888.00 2018-12-07 10:40:04.000 341 7906.12 983.33 53932.96 88888.00 2018-12-07 10:40:05.000 341 7905.90 983.45 53932.68 88888.00 2018-12-07 10:40:06.000 341 7905.70 983.57 53932.41 88888.00 2018-12-07 10:40:07.000 341 7905.50 983.74 53932.16 88888.00 2018-12-07 10:40:08.000 341 7905.28 983.92 53931.88 88888.00 2018-12-07 10:40:09.000 341 7905.05 984.11 53931.62 88888.00 2018-12-07 10:40:10.000 341 7904.84 984.27 53931.40 88888.00 2018-12-07 10:40:11.000 341 7904.63 984.42 53931.20 88888.00 2018-12-07 10:40:12.000 341 7904.43 984.59 53931.00 88888.00 2018-12-07 10:40:13.000 341 7904.25 984.75 53930.82 88888.00 2018-12-07 10:40:14.000 341 7904.07 984.88 53930.64 88888.00 2018-12-07 10:40:15.000 341 7903.89 985.02 53930.46 88888.00 2018-12-07 10:40:16.000 341 7903.66 985.14 53930.25 88888.00 2018-12-07 10:40:17.000 341 7903.39 985.25 53930.02 88888.00 2018-12-07 10:40:18.000 341 7903.11 985.37 53929.79 88888.00 2018-12-07 10:40:19.000 341 7902.84 985.48 53929.56 88888.00 2018-12-07 10:40:20.000 341 7902.57 985.59 53929.36 88888.00 2018-12-07 10:40:21.000 341 7902.31 985.74 53929.16 88888.00 2018-12-07 10:40:22.000 341 7902.08 985.92 53928.98 88888.00 2018-12-07 10:40:23.000 341 7901.87 986.13 53928.82 88888.00 2018-12-07 10:40:24.000 341 7901.69 986.36 53928.68 88888.00 2018-12-07 10:40:25.000 341 7901.53 986.62 53928.54 88888.00 2018-12-07 10:40:26.000 341 7901.34 986.91 53928.39 88888.00 2018-12-07 10:40:27.000 341 7901.14 987.23 53928.22 88888.00 2018-12-07 10:40:28.000 341 7900.97 987.55 53928.08 88888.00 2018-12-07 10:40:29.000 341 7900.82 987.86 53927.96 88888.00 2018-12-07 10:40:30.000 341 7900.68 988.17 53927.88 88888.00 2018-12-07 10:40:31.000 341 7900.57 988.51 53927.83 88888.00 2018-12-07 10:40:32.000 341 7900.49 988.83 53927.79 88888.00 2018-12-07 10:40:33.000 341 7900.40 989.15 53927.73 88888.00 2018-12-07 10:40:34.000 341 7900.29 989.45 53927.69 88888.00 2018-12-07 10:40:35.000 341 7900.16 989.73 53927.64 88888.00 2018-12-07 10:40:36.000 341 7900.02 989.98 53927.59 88888.00 2018-12-07 10:40:37.000 341 7899.88 990.21 53927.55 88888.00 2018-12-07 10:40:38.000 341 7899.74 990.40 53927.55 88888.00 2018-12-07 10:40:39.000 341 7899.59 990.56 53927.53 88888.00 2018-12-07 10:40:40.000 341 7899.43 990.73 53927.48 88888.00 2018-12-07 10:40:41.000 341 7899.26 990.90 53927.44 88888.00 2018-12-07 10:40:42.000 341 7899.08 991.05 53927.39 88888.00 2018-12-07 10:40:43.000 341 7898.89 991.21 53927.32 88888.00 2018-12-07 10:40:44.000 341 7898.67 991.36 53927.26 88888.00 2018-12-07 10:40:45.000 341 7898.43 991.46 53927.21 88888.00 2018-12-07 10:40:46.000 341 7898.21 991.54 53927.17 88888.00 2018-12-07 10:40:47.000 341 7898.01 991.62 53927.12 88888.00 2018-12-07 10:40:48.000 341 7897.78 991.71 53927.07 88888.00 2018-12-07 10:40:49.000 341 7897.52 991.77 53927.02 88888.00 2018-12-07 10:40:50.000 341 7897.26 991.81 53926.95 88888.00 2018-12-07 10:40:51.000 341 7896.96 991.85 53926.87 88888.00 2018-12-07 10:40:52.000 341 7896.65 991.90 53926.78 88888.00 2018-12-07 10:40:53.000 341 7896.36 991.93 53926.71 88888.00 2018-12-07 10:40:54.000 341 7896.09 991.96 53926.70 88888.00 2018-12-07 10:40:55.000 341 7895.83 991.96 53926.70 88888.00 2018-12-07 10:40:56.000 341 7895.59 991.96 53926.71 88888.00 2018-12-07 10:40:57.000 341 7895.36 991.98 53926.72 88888.00 2018-12-07 10:40:58.000 341 7895.13 991.99 53926.73 88888.00 2018-12-07 10:40:59.000 341 7894.89 992.01 53926.72 88888.00 2018-12-07 10:41:00.000 341 7894.65 992.05 53926.71 88888.00 2018-12-07 10:41:01.000 341 7894.41 992.12 53926.70 88888.00 2018-12-07 10:41:02.000 341 7894.17 992.17 53926.68 88888.00 2018-12-07 10:41:03.000 341 7893.92 992.21 53926.70 88888.00 2018-12-07 10:41:04.000 341 7893.68 992.23 53926.73 88888.00 2018-12-07 10:41:05.000 341 7893.45 992.27 53926.76 88888.00 2018-12-07 10:41:06.000 341 7893.23 992.33 53926.78 88888.00 2018-12-07 10:41:07.000 341 7893.00 992.39 53926.79 88888.00 2018-12-07 10:41:08.000 341 7892.76 992.45 53926.79 88888.00 2018-12-07 10:41:09.000 341 7892.48 992.50 53926.77 88888.00 2018-12-07 10:41:10.000 341 7892.22 992.57 53926.76 88888.00 2018-12-07 10:41:11.000 341 7891.97 992.65 53926.77 88888.00 2018-12-07 10:41:12.000 341 7891.73 992.71 53926.77 88888.00 2018-12-07 10:41:13.000 341 7891.47 992.74 53926.77 88888.00 2018-12-07 10:41:14.000 341 7891.17 992.78 53926.73 88888.00 2018-12-07 10:41:15.000 341 7890.85 992.79 53926.68 88888.00 2018-12-07 10:41:16.000 341 7890.51 992.79 53926.64 88888.00 2018-12-07 10:41:17.000 341 7890.17 992.79 53926.60 88888.00 2018-12-07 10:41:18.000 341 7889.86 992.79 53926.59 88888.00 2018-12-07 10:41:19.000 341 7889.59 992.81 53926.60 88888.00 2018-12-07 10:41:20.000 341 7889.35 992.84 53926.61 88888.00 2018-12-07 10:41:21.000 341 7889.12 992.88 53926.64 88888.00 2018-12-07 10:41:22.000 341 7888.90 992.93 53926.70 88888.00 2018-12-07 10:41:23.000 341 7888.70 992.97 53926.75 88888.00 2018-12-07 10:41:24.000 341 7888.50 993.00 53926.81 88888.00 2018-12-07 10:41:25.000 341 7888.31 993.04 53926.88 88888.00 2018-12-07 10:41:26.000 341 7888.13 993.08 53926.95 88888.00 2018-12-07 10:41:27.000 341 7887.94 993.11 53927.02 88888.00 2018-12-07 10:41:28.000 341 7887.76 993.15 53927.09 88888.00 2018-12-07 10:41:29.000 341 7887.59 993.17 53927.17 88888.00 2018-12-07 10:41:30.000 341 7887.46 993.16 53927.26 88888.00 2018-12-07 10:41:31.000 341 7887.31 993.16 53927.34 88888.00 2018-12-07 10:41:32.000 341 7887.10 993.17 53927.38 88888.00 2018-12-07 10:41:33.000 341 7886.90 993.18 53927.42 88888.00 2018-12-07 10:41:34.000 341 7886.72 993.15 53927.50 88888.00 2018-12-07 10:41:35.000 341 7886.53 993.09 53927.59 88888.00 2018-12-07 10:41:36.000 341 7886.36 993.02 53927.70 88888.00 2018-12-07 10:41:37.000 341 7886.20 992.97 53927.80 88888.00 2018-12-07 10:41:38.000 341 7886.04 992.94 53927.91 88888.00 2018-12-07 10:41:39.000 341 7885.89 992.90 53928.04 88888.00 2018-12-07 10:41:40.000 341 7885.76 992.83 53928.18 88888.00 2018-12-07 10:41:41.000 341 7885.64 992.78 53928.33 88888.00 2018-12-07 10:41:42.000 341 7885.53 992.74 53928.47 88888.00 2018-12-07 10:41:43.000 341 7885.44 992.69 53928.61 88888.00 2018-12-07 10:41:44.000 341 7885.33 992.62 53928.75 88888.00 2018-12-07 10:41:45.000 341 7885.21 992.54 53928.88 88888.00 2018-12-07 10:41:46.000 341 7885.06 992.46 53928.98 88888.00 2018-12-07 10:41:47.000 341 7884.88 992.35 53929.05 88888.00 2018-12-07 10:41:48.000 341 7884.68 992.24 53929.10 88888.00 2018-12-07 10:41:49.000 341 7884.44 992.12 53929.11 88888.00 2018-12-07 10:41:50.000 341 7884.16 991.97 53929.11 88888.00 2018-12-07 10:41:51.000 341 7883.83 991.78 53929.09 88888.00 2018-12-07 10:41:52.000 341 7883.46 991.57 53929.05 88888.00 2018-12-07 10:41:53.000 341 7883.08 991.33 53929.00 88888.00 2018-12-07 10:41:54.000 341 7882.69 991.07 53928.96 88888.00 2018-12-07 10:41:55.000 341 7882.32 990.80 53928.94 88888.00 2018-12-07 10:41:56.000 341 7881.98 990.52 53928.95 88888.00 2018-12-07 10:41:57.000 341 7881.67 990.21 53929.00 88888.00 2018-12-07 10:41:58.000 341 7881.39 989.89 53929.07 88888.00 2018-12-07 10:41:59.000 341 7881.13 989.56 53929.14 88888.00 2018-12-07 10:42:00.000 341 7880.88 989.23 53929.21 88888.00 2018-12-07 10:42:01.000 341 7880.64 988.91 53929.30 88888.00 2018-12-07 10:42:02.000 341 7880.43 988.59 53929.41 88888.00 2018-12-07 10:42:03.000 341 7880.26 988.25 53929.54 88888.00 2018-12-07 10:42:04.000 341 7880.12 987.91 53929.69 88888.00 2018-12-07 10:42:05.000 341 7880.00 987.60 53929.84 88888.00 2018-12-07 10:42:06.000 341 7879.87 987.31 53929.97 88888.00 2018-12-07 10:42:07.000 341 7879.74 987.04 53930.07 88888.00 2018-12-07 10:42:08.000 341 7879.61 986.80 53930.14 88888.00 2018-12-07 10:42:09.000 341 7879.50 986.58 53930.23 88888.00 2018-12-07 10:42:10.000 341 7879.40 986.38 53930.34 88888.00 2018-12-07 10:42:11.000 341 7879.31 986.18 53930.44 88888.00 2018-12-07 10:42:12.000 341 7879.25 986.01 53930.53 88888.00 2018-12-07 10:42:13.000 341 7879.16 985.87 53930.60 88888.00 2018-12-07 10:42:14.000 341 7879.04 985.77 53930.64 88888.00 2018-12-07 10:42:15.000 341 7878.92 985.69 53930.66 88888.00 2018-12-07 10:42:16.000 341 7878.79 985.62 53930.67 88888.00 2018-12-07 10:42:17.000 341 7878.64 985.58 53930.67 88888.00 2018-12-07 10:42:18.000 341 7878.50 985.56 53930.65 88888.00 2018-12-07 10:42:19.000 341 7878.35 985.55 53930.63 88888.00 2018-12-07 10:42:20.000 341 7878.18 985.59 53930.62 88888.00 2018-12-07 10:42:21.000 341 7878.03 985.64 53930.61 88888.00 2018-12-07 10:42:22.000 341 7877.88 985.68 53930.59 88888.00 2018-12-07 10:42:23.000 341 7877.75 985.71 53930.61 88888.00 2018-12-07 10:42:24.000 341 7877.65 985.74 53930.68 88888.00 2018-12-07 10:42:25.000 341 7877.60 985.77 53930.75 88888.00 2018-12-07 10:42:26.000 341 7877.54 985.82 53930.82 88888.00 2018-12-07 10:42:27.000 341 7877.48 985.89 53930.90 88888.00 2018-12-07 10:42:28.000 341 7877.46 985.97 53930.97 88888.00 2018-12-07 10:42:29.000 341 7877.44 986.06 53931.05 88888.00 2018-12-07 10:42:30.000 341 7877.43 986.14 53931.14 88888.00 2018-12-07 10:42:31.000 341 7877.43 986.23 53931.22 88888.00 2018-12-07 10:42:32.000 341 7877.43 986.30 53931.30 88888.00 2018-12-07 10:42:33.000 341 7877.40 986.37 53931.35 88888.00 2018-12-07 10:42:34.000 341 7877.29 986.44 53931.36 88888.00 2018-12-07 10:42:35.000 341 7877.14 986.52 53931.32 88888.00 2018-12-07 10:42:36.000 341 7876.98 986.61 53931.29 88888.00 2018-12-07 10:42:37.000 341 7876.81 986.69 53931.24 88888.00 2018-12-07 10:42:38.000 341 7876.63 986.75 53931.21 88888.00 2018-12-07 10:42:39.000 341 7876.46 986.78 53931.20 88888.00 2018-12-07 10:42:40.000 341 7876.30 986.81 53931.21 88888.00 2018-12-07 10:42:41.000 341 7876.12 986.84 53931.20 88888.00 2018-12-07 10:42:42.000 341 7875.92 986.89 53931.16 88888.00 2018-12-07 10:42:43.000 341 7875.69 986.95 53931.10 88888.00 2018-12-07 10:42:44.000 341 7875.46 987.00 53931.04 88888.00 2018-12-07 10:42:45.000 341 7875.21 987.05 53930.98 88888.00 2018-12-07 10:42:46.000 341 7874.97 987.10 53930.93 88888.00 2018-12-07 10:42:47.000 341 7874.71 987.13 53930.89 88888.00 2018-12-07 10:42:48.000 341 7874.44 987.16 53930.83 88888.00 2018-12-07 10:42:49.000 341 7874.17 987.20 53930.75 88888.00 2018-12-07 10:42:50.000 341 7873.90 987.22 53930.70 88888.00 2018-12-07 10:42:51.000 341 7873.68 987.24 53930.69 88888.00 2018-12-07 10:42:52.000 341 7873.49 987.23 53930.73 88888.00 2018-12-07 10:42:53.000 341 7873.32 987.22 53930.78 88888.00 2018-12-07 10:42:54.000 341 7873.14 987.21 53930.80 88888.00 2018-12-07 10:42:55.000 341 7872.95 987.20 53930.80 88888.00 2018-12-07 10:42:56.000 341 7872.76 987.17 53930.80 88888.00 2018-12-07 10:42:57.000 341 7872.54 987.14 53930.79 88888.00 2018-12-07 10:42:58.000 341 7872.31 987.09 53930.76 88888.00 2018-12-07 10:42:59.000 341 7872.08 987.03 53930.72 88888.00 2018-12-07 10:43:00.000 341 7871.85 986.97 53930.69 88888.00 2018-12-07 10:43:01.000 341 7871.63 986.91 53930.68 88888.00 2018-12-07 10:43:02.000 341 7871.42 986.87 53930.66 88888.00 2018-12-07 10:43:03.000 341 7871.24 986.88 53930.64 88888.00 2018-12-07 10:43:04.000 341 7871.09 986.89 53930.68 88888.00 2018-12-07 10:43:05.000 341 7871.01 986.86 53930.77 88888.00 2018-12-07 10:43:06.000 341 7870.97 986.83 53930.88 88888.00 2018-12-07 10:43:07.000 341 7870.96 986.83 53931.02 88888.00 2018-12-07 10:43:08.000 341 7871.00 986.82 53931.18 88888.00 2018-12-07 10:43:09.000 341 7871.07 986.76 53931.34 88888.00 2018-12-07 10:43:10.000 341 7871.12 986.70 53931.48 88888.00 2018-12-07 10:43:11.000 341 7871.14 986.66 53931.57 88888.00 2018-12-07 10:43:12.000 341 7871.12 986.62 53931.64 88888.00 2018-12-07 10:43:13.000 341 7871.11 986.56 53931.73 88888.00 2018-12-07 10:43:14.000 341 7871.14 986.46 53931.84 88888.00 2018-12-07 10:43:15.000 341 7871.18 986.34 53931.97 88888.00 2018-12-07 10:43:16.000 341 7871.23 986.18 53932.11 88888.00 2018-12-07 10:43:17.000 341 7871.29 986.01 53932.26 88888.00 2018-12-07 10:43:18.000 341 7871.35 985.84 53932.41 88888.00 2018-12-07 10:43:19.000 341 7871.44 985.70 53932.54 88888.00 2018-12-07 10:43:20.000 341 7871.54 985.57 53932.67 88888.00 2018-12-07 10:43:21.000 341 7871.64 985.44 53932.83 88888.00 2018-12-07 10:43:22.000 341 7871.77 985.34 53933.01 88888.00 2018-12-07 10:43:23.000 341 7871.95 985.24 53933.20 88888.00 2018-12-07 10:43:24.000 341 7872.15 985.15 53933.39 88888.00 2018-12-07 10:43:25.000 341 7872.34 985.04 53933.57 88888.00 2018-12-07 10:43:26.000 341 7872.53 984.93 53933.75 88888.00 2018-12-07 10:43:27.000 341 7872.72 984.83 53933.92 88888.00 2018-12-07 10:43:28.000 341 7872.93 984.74 53934.07 88888.00 2018-12-07 10:43:29.000 341 7873.14 984.67 53934.25 88888.00 2018-12-07 10:43:30.000 341 7873.36 984.63 53934.42 88888.00 2018-12-07 10:43:31.000 341 7873.59 984.60 53934.58 88888.00 2018-12-07 10:43:32.000 341 7873.82 984.58 53934.74 88888.00 2018-12-07 10:43:33.000 341 7874.02 984.57 53934.88 88888.00 2018-12-07 10:43:34.000 341 7874.21 984.59 53934.98 88888.00 2018-12-07 10:43:35.000 341 7874.39 984.62 53935.05 88888.00 2018-12-07 10:43:36.000 341 7874.55 984.67 53935.11 88888.00 2018-12-07 10:43:37.000 341 7874.71 984.72 53935.18 88888.00 2018-12-07 10:43:38.000 341 7874.92 984.79 53935.27 88888.00 2018-12-07 10:43:39.000 341 7875.13 984.90 53935.37 88888.00 2018-12-07 10:43:40.000 341 7875.34 985.00 53935.48 88888.00 2018-12-07 10:43:41.000 341 7875.55 985.12 53935.60 88888.00 2018-12-07 10:43:42.000 341 7875.75 985.24 53935.69 88888.00 2018-12-07 10:43:43.000 341 7875.95 985.32 53935.74 88888.00 2018-12-07 10:43:44.000 341 7876.11 985.37 53935.80 88888.00 2018-12-07 10:43:45.000 341 7876.24 985.43 53935.86 88888.00 2018-12-07 10:43:46.000 341 7876.37 985.48 53935.90 88888.00 2018-12-07 10:43:47.000 341 7876.45 985.50 53935.91 88888.00 2018-12-07 10:43:48.000 341 7876.49 985.52 53935.88 88888.00 2018-12-07 10:43:49.000 341 7876.50 985.57 53935.86 88888.00 2018-12-07 10:43:50.000 341 7876.50 985.60 53935.82 88888.00 2018-12-07 10:43:51.000 341 7876.47 985.61 53935.77 88888.00 2018-12-07 10:43:52.000 341 7876.43 985.62 53935.73 88888.00 2018-12-07 10:43:53.000 341 7876.42 985.61 53935.71 88888.00 2018-12-07 10:43:54.000 341 7876.43 985.59 53935.73 88888.00 2018-12-07 10:43:55.000 341 7876.46 985.57 53935.78 88888.00 2018-12-07 10:43:56.000 341 7876.52 985.57 53935.83 88888.00 2018-12-07 10:43:57.000 341 7876.62 985.61 53935.91 88888.00 2018-12-07 10:43:58.000 341 7876.76 985.66 53936.03 88888.00 2018-12-07 10:43:59.000 341 7876.91 985.72 53936.14 88888.00 2018-12-07 10:44:00.000 341 7877.05 985.77 53936.23 88888.00 2018-12-07 10:44:01.000 341 7877.17 985.81 53936.31 88888.00 2018-12-07 10:44:02.000 341 7877.28 985.83 53936.38 88888.00 2018-12-07 10:44:03.000 341 7877.38 985.84 53936.43 88888.00 2018-12-07 10:44:04.000 341 7877.45 985.81 53936.46 88888.00 2018-12-07 10:44:05.000 341 7877.48 985.79 53936.47 88888.00 2018-12-07 10:44:06.000 341 7877.48 985.80 53936.44 88888.00 2018-12-07 10:44:07.000 341 7877.44 985.85 53936.38 88888.00 2018-12-07 10:44:08.000 341 7877.37 985.88 53936.30 88888.00 2018-12-07 10:44:09.000 341 7877.28 985.87 53936.22 88888.00 2018-12-07 10:44:10.000 341 7877.20 985.88 53936.17 88888.00 2018-12-07 10:44:11.000 341 7877.16 985.90 53936.15 88888.00 2018-12-07 10:44:12.000 341 7877.14 985.91 53936.13 88888.00 2018-12-07 10:44:13.000 341 7877.14 985.96 53936.14 88888.00 2018-12-07 10:44:14.000 341 7877.20 985.99 53936.20 88888.00 2018-12-07 10:44:15.000 341 7877.31 986.02 53936.29 88888.00 2018-12-07 10:44:16.000 341 7877.46 986.07 53936.39 88888.00 2018-12-07 10:44:17.000 341 7877.64 986.12 53936.52 88888.00 2018-12-07 10:44:18.000 341 7877.85 986.15 53936.65 88888.00 2018-12-07 10:44:19.000 341 7878.09 986.21 53936.78 88888.00 2018-12-07 10:44:20.000 341 7878.36 986.29 53936.91 88888.00 2018-12-07 10:44:21.000 341 7878.60 986.38 53937.03 88888.00 2018-12-07 10:44:22.000 341 7878.83 986.49 53937.13 88888.00 2018-12-07 10:44:23.000 341 7879.07 986.60 53937.22 88888.00 2018-12-07 10:44:24.000 341 7879.32 986.72 53937.30 88888.00 2018-12-07 10:44:25.000 341 7879.52 986.83 53937.38 88888.00 2018-12-07 10:44:26.000 341 7879.72 986.94 53937.44 88888.00 2018-12-07 10:44:27.000 341 7879.90 987.04 53937.48 88888.00 2018-12-07 10:44:28.000 341 7880.06 987.12 53937.51 88888.00 2018-12-07 10:44:29.000 341 7880.21 987.24 53937.54 88888.00 2018-12-07 10:44:30.000 341 7880.37 987.37 53937.58 88888.00 2018-12-07 10:44:31.000 341 7880.52 987.45 53937.64 88888.00 2018-12-07 10:44:32.000 341 7880.67 987.51 53937.70 88888.00 2018-12-07 10:44:33.000 341 7880.81 987.58 53937.74 88888.00 2018-12-07 10:44:34.000 341 7880.93 987.65 53937.75 88888.00 2018-12-07 10:44:35.000 341 7881.03 987.74 53937.74 88888.00 2018-12-07 10:44:36.000 341 7881.15 987.86 53937.76 88888.00 2018-12-07 10:44:37.000 341 7881.29 987.98 53937.80 88888.00 2018-12-07 10:44:38.000 341 7881.46 988.11 53937.85 88888.00 2018-12-07 10:44:39.000 341 7881.65 988.25 53937.93 88888.00 2018-12-07 10:44:40.000 341 7881.85 988.39 53938.01 88888.00 2018-12-07 10:44:41.000 341 7882.04 988.54 53938.08 88888.00 2018-12-07 10:44:42.000 341 7882.22 988.70 53938.14 88888.00 2018-12-07 10:44:43.000 341 7882.39 988.86 53938.19 88888.00 2018-12-07 10:44:44.000 341 7882.54 988.99 53938.23 88888.00 2018-12-07 10:44:45.000 341 7882.67 989.10 53938.26 88888.00 2018-12-07 10:44:46.000 341 7882.81 989.22 53938.30 88888.00 2018-12-07 10:44:47.000 341 7882.93 989.33 53938.31 88888.00 2018-12-07 10:44:48.000 341 7883.02 989.43 53938.30 88888.00 2018-12-07 10:44:49.000 341 7883.06 989.51 53938.29 88888.00 2018-12-07 10:44:50.000 341 7883.06 989.61 53938.23 88888.00 2018-12-07 10:44:51.000 341 7883.04 989.68 53938.14 88888.00 2018-12-07 10:44:52.000 341 7883.01 989.75 53938.09 88888.00 2018-12-07 10:44:53.000 341 7883.00 989.83 53938.06 88888.00 2018-12-07 10:44:54.000 341 7883.02 989.90 53938.03 88888.00 2018-12-07 10:44:55.000 341 7883.04 989.96 53938.00 88888.00 2018-12-07 10:44:56.000 341 7883.04 990.04 53937.97 88888.00 2018-12-07 10:44:57.000 341 7883.05 990.12 53937.93 88888.00 2018-12-07 10:44:58.000 341 7883.05 990.21 53937.91 88888.00 2018-12-07 10:44:59.000 341 7883.07 990.30 53937.90 88888.00 2018-12-07 10:45:00.000 341 7883.14 990.40 53937.92 88888.00 2018-12-07 10:45:01.000 341 7883.23 990.49 53937.96 88888.00 2018-12-07 10:45:02.000 341 7883.33 990.60 53938.01 88888.00 2018-12-07 10:45:03.000 341 7883.43 990.71 53938.05 88888.00 2018-12-07 10:45:04.000 341 7883.51 990.81 53938.07 88888.00 2018-12-07 10:45:05.000 341 7883.57 990.91 53938.07 88888.00 2018-12-07 10:45:06.000 341 7883.63 991.01 53938.06 88888.00 2018-12-07 10:45:07.000 341 7883.68 991.09 53938.07 88888.00 2018-12-07 10:45:08.000 341 7883.73 991.19 53938.07 88888.00 2018-12-07 10:45:09.000 341 7883.80 991.29 53938.08 88888.00 2018-12-07 10:45:10.000 341 7883.89 991.38 53938.10 88888.00 2018-12-07 10:45:11.000 341 7883.98 991.48 53938.13 88888.00 2018-12-07 10:45:12.000 341 7884.05 991.58 53938.14 88888.00 2018-12-07 10:45:13.000 341 7884.08 991.69 53938.12 88888.00 2018-12-07 10:45:14.000 341 7884.13 991.81 53938.10 88888.00 2018-12-07 10:45:15.000 341 7884.17 991.95 53938.07 88888.00 2018-12-07 10:45:16.000 341 7884.16 992.09 53938.02 88888.00 2018-12-07 10:45:17.000 341 7884.12 992.22 53937.96 88888.00 2018-12-07 10:45:18.000 341 7884.08 992.33 53937.92 88888.00 2018-12-07 10:45:19.000 341 7884.05 992.46 53937.88 88888.00 2018-12-07 10:45:20.000 341 7884.01 992.59 53937.86 88888.00 2018-12-07 10:45:21.000 341 7883.98 992.71 53937.84 88888.00 2018-12-07 10:45:22.000 341 7883.95 992.84 53937.82 88888.00 2018-12-07 10:45:23.000 341 7883.93 993.00 53937.81 88888.00 2018-12-07 10:45:24.000 341 7883.92 993.16 53937.82 88888.00 2018-12-07 10:45:25.000 341 7883.92 993.30 53937.83 88888.00 2018-12-07 10:45:26.000 341 7883.95 993.44 53937.86 88888.00 2018-12-07 10:45:27.000 341 7884.00 993.60 53937.91 88888.00 2018-12-07 10:45:28.000 341 7884.06 993.81 53937.98 88888.00 2018-12-07 10:45:29.000 341 7884.12 994.03 53938.03 88888.00 2018-12-07 10:45:30.000 341 7884.20 994.26 53938.07 88888.00 2018-12-07 10:45:31.000 341 7884.26 994.49 53938.09 88888.00 2018-12-07 10:45:32.000 341 7884.27 994.71 53938.09 88888.00 2018-12-07 10:45:33.000 341 7884.27 994.90 53938.07 88888.00 2018-12-07 10:45:34.000 341 7884.23 995.07 53938.04 88888.00 2018-12-07 10:45:35.000 341 7884.19 995.24 53938.00 88888.00 2018-12-07 10:45:36.000 341 7884.15 995.41 53937.98 88888.00 2018-12-07 10:45:37.000 341 7884.12 995.56 53937.98 88888.00 2018-12-07 10:45:38.000 341 7884.09 995.69 53937.98 88888.00 2018-12-07 10:45:39.000 341 7884.07 995.81 53937.97 88888.00 2018-12-07 10:45:40.000 341 7884.03 995.93 53937.95 88888.00 2018-12-07 10:45:41.000 341 7883.95 996.05 53937.93 88888.00 2018-12-07 10:45:42.000 341 7883.88 996.16 53937.91 88888.00 2018-12-07 10:45:43.000 341 7883.82 996.29 53937.89 88888.00 2018-12-07 10:45:44.000 341 7883.76 996.42 53937.89 88888.00 2018-12-07 10:45:45.000 341 7883.72 996.53 53937.89 88888.00 2018-12-07 10:45:46.000 341 7883.68 996.65 53937.87 88888.00 2018-12-07 10:45:47.000 341 7883.63 996.76 53937.88 88888.00 2018-12-07 10:45:48.000 341 7883.58 996.84 53937.88 88888.00 2018-12-07 10:45:49.000 341 7883.53 996.90 53937.88 88888.00 2018-12-07 10:45:50.000 341 7883.46 996.94 53937.89 88888.00 2018-12-07 10:45:51.000 341 7883.38 996.96 53937.91 88888.00 2018-12-07 10:45:52.000 341 7883.30 997.00 53937.91 88888.00 2018-12-07 10:45:53.000 341 7883.22 997.03 53937.91 88888.00 2018-12-07 10:45:54.000 341 7883.14 997.05 53937.91 88888.00 2018-12-07 10:45:55.000 341 7883.05 997.06 53937.91 88888.00 2018-12-07 10:45:56.000 341 7882.96 997.10 53937.91 88888.00 2018-12-07 10:45:57.000 341 7882.88 997.15 53937.92 88888.00 2018-12-07 10:45:58.000 341 7882.80 997.18 53937.93 88888.00 2018-12-07 10:45:59.000 341 7882.72 997.21 53937.94 88888.00 2018-12-07 10:46:00.000 341 7882.65 997.25 53937.95 88888.00 2018-12-07 10:46:01.000 341 7882.59 997.31 53937.97 88888.00 2018-12-07 10:46:02.000 341 7882.51 997.36 53937.98 88888.00 2018-12-07 10:46:03.000 341 7882.44 997.42 53938.00 88888.00 2018-12-07 10:46:04.000 341 7882.38 997.47 53938.02 88888.00 2018-12-07 10:46:05.000 341 7882.34 997.52 53938.05 88888.00 2018-12-07 10:46:06.000 341 7882.29 997.60 53938.09 88888.00 2018-12-07 10:46:07.000 341 7882.28 997.67 53938.14 88888.00 2018-12-07 10:46:08.000 341 7882.29 997.71 53938.21 88888.00 2018-12-07 10:46:09.000 341 7882.28 997.75 53938.29 88888.00 2018-12-07 10:46:10.000 341 7882.27 997.80 53938.34 88888.00 2018-12-07 10:46:11.000 341 7882.25 997.87 53938.38 88888.00 2018-12-07 10:46:12.000 341 7882.20 997.95 53938.39 88888.00 2018-12-07 10:46:13.000 341 7882.11 998.03 53938.35 88888.00 2018-12-07 10:46:14.000 341 7881.98 998.07 53938.32 88888.00 2018-12-07 10:46:15.000 341 7881.85 998.10 53938.31 88888.00 2018-12-07 10:46:16.000 341 7881.73 998.11 53938.30 88888.00 2018-12-07 10:46:17.000 341 7881.59 998.13 53938.27 88888.00 2018-12-07 10:46:18.000 341 7881.41 998.14 53938.21 88888.00 2018-12-07 10:46:19.000 341 7881.22 998.17 53938.14 88888.00 2018-12-07 10:46:20.000 341 7881.03 998.21 53938.08 88888.00 2018-12-07 10:46:21.000 341 7880.83 998.22 53938.02 88888.00 2018-12-07 10:46:22.000 341 7880.62 998.24 53937.96 88888.00 2018-12-07 10:46:23.000 341 7880.44 998.26 53937.93 88888.00 2018-12-07 10:46:24.000 341 7880.29 998.26 53937.90 88888.00 2018-12-07 10:46:25.000 341 7880.13 998.27 53937.86 88888.00 2018-12-07 10:46:26.000 341 7879.94 998.28 53937.82 88888.00 2018-12-07 10:46:27.000 341 7879.76 998.25 53937.81 88888.00 2018-12-07 10:46:28.000 341 7879.56 998.20 53937.78 88888.00 2018-12-07 10:46:29.000 341 7879.33 998.16 53937.70 88888.00 2018-12-07 10:46:30.000 341 7879.11 998.08 53937.61 88888.00 2018-12-07 10:46:31.000 341 7878.88 997.97 53937.54 88888.00 2018-12-07 10:46:32.000 341 7878.63 997.88 53937.46 88888.00 2018-12-07 10:46:33.000 341 7878.36 997.79 53937.36 88888.00 2018-12-07 10:46:34.000 341 7878.06 997.65 53937.27 88888.00 2018-12-07 10:46:35.000 341 7877.76 997.50 53937.21 88888.00 2018-12-07 10:46:36.000 341 7877.49 997.36 53937.14 88888.00 2018-12-07 10:46:37.000 341 7877.24 997.21 53937.10 88888.00 2018-12-07 10:46:38.000 341 7877.02 997.06 53937.09 88888.00 2018-12-07 10:46:39.000 341 7876.81 996.93 53937.09 88888.00 2018-12-07 10:46:40.000 341 7876.64 996.80 53937.12 88888.00 2018-12-07 10:46:41.000 341 7876.48 996.66 53937.15 88888.00 2018-12-07 10:46:42.000 341 7876.31 996.52 53937.16 88888.00 2018-12-07 10:46:43.000 341 7876.12 996.40 53937.16 88888.00 2018-12-07 10:46:44.000 341 7875.93 996.27 53937.15 88888.00 2018-12-07 10:46:45.000 341 7875.73 996.15 53937.13 88888.00 2018-12-07 10:46:46.000 341 7875.52 996.04 53937.11 88888.00 2018-12-07 10:46:47.000 341 7875.31 995.95 53937.10 88888.00 2018-12-07 10:46:48.000 341 7875.10 995.86 53937.09 88888.00 2018-12-07 10:46:49.000 341 7874.91 995.75 53937.09 88888.00 2018-12-07 10:46:50.000 341 7874.72 995.63 53937.10 88888.00 2018-12-07 10:46:51.000 341 7874.55 995.55 53937.11 88888.00 2018-12-07 10:46:52.000 341 7874.40 995.50 53937.14 88888.00 2018-12-07 10:46:53.000 341 7874.26 995.42 53937.17 88888.00 2018-12-07 10:46:54.000 341 7874.13 995.34 53937.21 88888.00 2018-12-07 10:46:55.000 341 7874.03 995.28 53937.30 88888.00 2018-12-07 10:46:56.000 341 7873.97 995.21 53937.40 88888.00 2018-12-07 10:46:57.000 341 7873.95 995.14 53937.52 88888.00 2018-12-07 10:46:58.000 341 7873.95 995.05 53937.66 88888.00 2018-12-07 10:46:59.000 341 7873.97 994.97 53937.79 88888.00 2018-12-07 10:47:00.000 341 7873.99 994.92 53937.90 88888.00 2018-12-07 10:47:01.000 341 7873.99 994.88 53938.02 88888.00 2018-12-07 10:47:02.000 341 7874.01 994.85 53938.13 88888.00 2018-12-07 10:47:03.000 341 7874.03 994.81 53938.23 88888.00 2018-12-07 10:47:04.000 341 7874.00 994.74 53938.31 88888.00 2018-12-07 10:47:05.000 341 7873.95 994.66 53938.35 88888.00 2018-12-07 10:47:06.000 341 7873.88 994.59 53938.38 88888.00 2018-12-07 10:47:07.000 341 7873.80 994.50 53938.39 88888.00 2018-12-07 10:47:08.000 341 7873.71 994.40 53938.41 88888.00 2018-12-07 10:47:09.000 341 7873.63 994.32 53938.45 88888.00 2018-12-07 10:47:10.000 341 7873.59 994.26 53938.51 88888.00 2018-12-07 10:47:11.000 341 7873.58 994.20 53938.57 88888.00 2018-12-07 10:47:12.000 341 7873.57 994.15 53938.63 88888.00 2018-12-07 10:47:13.000 341 7873.58 994.11 53938.73 88888.00 2018-12-07 10:47:14.000 341 7873.63 994.06 53938.85 88888.00 2018-12-07 10:47:15.000 341 7873.71 994.02 53938.96 88888.00 2018-12-07 10:47:16.000 341 7873.82 994.00 53939.11 88888.00 2018-12-07 10:47:17.000 341 7873.97 993.99 53939.27 88888.00 2018-12-07 10:47:18.000 341 7874.15 993.99 53939.45 88888.00 2018-12-07 10:47:19.000 341 7874.35 994.01 53939.62 88888.00 2018-12-07 10:47:20.000 341 7874.55 994.01 53939.77 88888.00 2018-12-07 10:47:21.000 341 7874.72 994.01 53939.89 88888.00 2018-12-07 10:47:22.000 341 7874.86 994.01 53939.99 88888.00 2018-12-07 10:47:23.000 341 7875.00 994.02 53940.06 88888.00 2018-12-07 10:47:24.000 341 7875.10 994.04 53940.10 88888.00 2018-12-07 10:47:25.000 341 7875.18 994.04 53940.12 88888.00 2018-12-07 10:47:26.000 341 7875.26 994.05 53940.14 88888.00 2018-12-07 10:47:27.000 341 7875.33 994.07 53940.18 88888.00 2018-12-07 10:47:28.000 341 7875.39 994.08 53940.20 88888.00 2018-12-07 10:47:29.000 341 7875.45 994.06 53940.20 88888.00 2018-12-07 10:47:30.000 341 7875.50 994.03 53940.22 88888.00 2018-12-07 10:47:31.000 341 7875.56 993.99 53940.23 88888.00 2018-12-07 10:47:32.000 341 7875.63 993.94 53940.24 88888.00 2018-12-07 10:47:33.000 341 7875.69 993.91 53940.26 88888.00 2018-12-07 10:47:34.000 341 7875.77 993.90 53940.27 88888.00 2018-12-07 10:47:35.000 341 7875.89 993.90 53940.30 88888.00 2018-12-07 10:47:36.000 341 7876.04 993.89 53940.35 88888.00 2018-12-07 10:47:37.000 341 7876.21 993.87 53940.42 88888.00 2018-12-07 10:47:38.000 341 7876.39 993.85 53940.50 88888.00 2018-12-07 10:47:39.000 341 7876.59 993.84 53940.56 88888.00 2018-12-07 10:47:40.000 341 7876.79 993.82 53940.63 88888.00 2018-12-07 10:47:41.000 341 7876.98 993.79 53940.70 88888.00 2018-12-07 10:47:42.000 341 7877.17 993.75 53940.74 88888.00 2018-12-07 10:47:43.000 341 7877.36 993.68 53940.78 88888.00 2018-12-07 10:47:44.000 341 7877.56 993.60 53940.83 88888.00 2018-12-07 10:47:45.000 341 7877.77 993.51 53940.90 88888.00 2018-12-07 10:47:46.000 341 7878.01 993.42 53940.98 88888.00 2018-12-07 10:47:47.000 341 7878.25 993.32 53941.05 88888.00 2018-12-07 10:47:48.000 341 7878.50 993.22 53941.11 88888.00 2018-12-07 10:47:49.000 341 7878.73 993.12 53941.20 88888.00 2018-12-07 10:47:50.000 341 7878.96 993.06 53941.28 88888.00 2018-12-07 10:47:51.000 341 7879.23 992.99 53941.37 88888.00 2018-12-07 10:47:52.000 341 7879.48 992.91 53941.45 88888.00 2018-12-07 10:47:53.000 341 7879.73 992.83 53941.50 88888.00 2018-12-07 10:47:54.000 341 7879.96 992.73 53941.56 88888.00 2018-12-07 10:47:55.000 341 7880.20 992.64 53941.61 88888.00 2018-12-07 10:47:56.000 341 7880.44 992.57 53941.67 88888.00 2018-12-07 10:47:57.000 341 7880.66 992.50 53941.73 88888.00 2018-12-07 10:47:58.000 341 7880.84 992.42 53941.77 88888.00 2018-12-07 10:47:59.000 341 7881.02 992.35 53941.79 88888.00 2018-12-07 10:48:00.000 341 7881.19 992.29 53941.79 88888.00 2018-12-07 10:48:01.000 341 7881.33 992.23 53941.78 88888.00 2018-12-07 10:48:02.000 341 7881.46 992.15 53941.80 88888.00 2018-12-07 10:48:03.000 341 7881.58 992.06 53941.82 88888.00 2018-12-07 10:48:04.000 341 7881.69 991.95 53941.84 88888.00 2018-12-07 10:48:05.000 341 7881.83 991.85 53941.88 88888.00 2018-12-07 10:48:06.000 341 7881.98 991.74 53941.93 88888.00 2018-12-07 10:48:07.000 341 7882.11 991.66 53941.97 88888.00 2018-12-07 10:48:08.000 341 7882.21 991.58 53941.98 88888.00 2018-12-07 10:48:09.000 341 7882.29 991.49 53941.96 88888.00 2018-12-07 10:48:10.000 341 7882.33 991.39 53941.93 88888.00 2018-12-07 10:48:11.000 341 7882.34 991.30 53941.88 88888.00 2018-12-07 10:48:12.000 341 7882.34 991.21 53941.83 88888.00 2018-12-07 10:48:13.000 341 7882.33 991.11 53941.79 88888.00 2018-12-07 10:48:14.000 341 7882.35 990.99 53941.76 88888.00 2018-12-07 10:48:15.000 341 7882.35 990.87 53941.74 88888.00 2018-12-07 10:48:16.000 341 7882.34 990.74 53941.73 88888.00 2018-12-07 10:48:17.000 341 7882.34 990.63 53941.72 88888.00 2018-12-07 10:48:18.000 341 7882.36 990.50 53941.72 88888.00 2018-12-07 10:48:19.000 341 7882.39 990.37 53941.73 88888.00 2018-12-07 10:48:20.000 341 7882.43 990.23 53941.77 88888.00 2018-12-07 10:48:21.000 341 7882.50 990.09 53941.81 88888.00 2018-12-07 10:48:22.000 341 7882.55 989.92 53941.84 88888.00 2018-12-07 10:48:23.000 341 7882.58 989.77 53941.86 88888.00 2018-12-07 10:48:24.000 341 7882.61 989.67 53941.87 88888.00 2018-12-07 10:48:25.000 341 7882.62 989.56 53941.85 88888.00 2018-12-07 10:48:26.000 341 7882.58 989.42 53941.81 88888.00 2018-12-07 10:48:27.000 341 7882.50 989.27 53941.75 88888.00 2018-12-07 10:48:28.000 341 7882.43 989.09 53941.71 88888.00 2018-12-07 10:48:29.000 341 7882.35 988.89 53941.67 88888.00 2018-12-07 10:48:30.000 341 7882.26 988.69 53941.62 88888.00 2018-12-07 10:48:31.000 341 7882.17 988.49 53941.59 88888.00 2018-12-07 10:48:32.000 341 7882.10 988.27 53941.58 88888.00 2018-12-07 10:48:33.000 341 7882.07 988.07 53941.60 88888.00 2018-12-07 10:48:34.000 341 7882.06 987.85 53941.65 88888.00 2018-12-07 10:48:35.000 341 7882.06 987.63 53941.71 88888.00 2018-12-07 10:48:36.000 341 7882.08 987.42 53941.76 88888.00 2018-12-07 10:48:37.000 341 7882.12 987.22 53941.82 88888.00 2018-12-07 10:48:38.000 341 7882.19 987.00 53941.91 88888.00 2018-12-07 10:48:39.000 341 7882.28 986.79 53942.02 88888.00 2018-12-07 10:48:40.000 341 7882.39 986.60 53942.12 88888.00 2018-12-07 10:48:41.000 341 7882.50 986.41 53942.23 88888.00 2018-12-07 10:48:42.000 341 7882.63 986.20 53942.36 88888.00 2018-12-07 10:48:43.000 341 7882.77 986.00 53942.49 88888.00 2018-12-07 10:48:44.000 341 7882.91 985.81 53942.59 88888.00 2018-12-07 10:48:45.000 341 7883.02 985.61 53942.67 88888.00 2018-12-07 10:48:46.000 341 7883.12 985.41 53942.74 88888.00 2018-12-07 10:48:47.000 341 7883.22 985.21 53942.82 88888.00 2018-12-07 10:48:48.000 341 7883.32 985.03 53942.90 88888.00 2018-12-07 10:48:49.000 341 7883.44 984.84 53942.97 88888.00 2018-12-07 10:48:50.000 341 7883.56 984.62 53943.05 88888.00 2018-12-07 10:48:51.000 341 7883.69 984.43 53943.13 88888.00 2018-12-07 10:48:52.000 341 7883.84 984.27 53943.21 88888.00 2018-12-07 10:48:53.000 341 7883.99 984.12 53943.29 88888.00 2018-12-07 10:48:54.000 341 7884.15 984.00 53943.39 88888.00 2018-12-07 10:48:55.000 341 7884.35 983.89 53943.47 88888.00 2018-12-07 10:48:56.000 341 7884.55 983.76 53943.57 88888.00 2018-12-07 10:48:57.000 341 7884.75 983.63 53943.67 88888.00 2018-12-07 10:48:58.000 341 7884.95 983.54 53943.75 88888.00 2018-12-07 10:48:59.000 341 7885.16 983.49 53943.81 88888.00 2018-12-07 10:49:00.000 341 7885.39 983.49 53943.89 88888.00 2018-12-07 10:49:01.000 341 7885.63 983.49 53943.98 88888.00 2018-12-07 10:49:02.000 341 7885.85 983.46 53944.07 88888.00 2018-12-07 10:49:03.000 341 7886.09 983.44 53944.16 88888.00 2018-12-07 10:49:04.000 341 7886.35 983.46 53944.23 88888.00 2018-12-07 10:49:05.000 341 7886.57 983.49 53944.30 88888.00 2018-12-07 10:49:06.000 341 7886.77 983.51 53944.34 88888.00 2018-12-07 10:49:07.000 341 7886.97 983.52 53944.38 88888.00 2018-12-07 10:49:08.000 341 7887.16 983.53 53944.42 88888.00 2018-12-07 10:49:09.000 341 7887.36 983.52 53944.47 88888.00 2018-12-07 10:49:10.000 341 7887.54 983.48 53944.53 88888.00 2018-12-07 10:49:11.000 341 7887.69 983.44 53944.59 88888.00 2018-12-07 10:49:12.000 341 7887.84 983.41 53944.62 88888.00 2018-12-07 10:49:13.000 341 7887.98 983.38 53944.64 88888.00 2018-12-07 10:49:14.000 341 7888.10 983.35 53944.66 88888.00 2018-12-07 10:49:15.000 341 7888.21 983.33 53944.68 88888.00 2018-12-07 10:49:16.000 341 7888.33 983.31 53944.69 88888.00 2018-12-07 10:49:17.000 341 7888.42 983.25 53944.69 88888.00 2018-12-07 10:49:18.000 341 7888.46 983.20 53944.66 88888.00 2018-12-07 10:49:19.000 341 7888.50 983.17 53944.63 88888.00 2018-12-07 10:49:20.000 341 7888.53 983.14 53944.61 88888.00 2018-12-07 10:49:21.000 341 7888.57 983.12 53944.59 88888.00 2018-12-07 10:49:22.000 341 7888.61 983.10 53944.60 88888.00 2018-12-07 10:49:23.000 341 7888.66 983.07 53944.61 88888.00 2018-12-07 10:49:24.000 341 7888.73 983.03 53944.63 88888.00 2018-12-07 10:49:25.000 341 7888.84 983.01 53944.68 88888.00 2018-12-07 10:49:26.000 341 7888.94 983.01 53944.72 88888.00 2018-12-07 10:49:27.000 341 7889.03 983.02 53944.74 88888.00 2018-12-07 10:49:28.000 341 7889.14 983.02 53944.77 88888.00 2018-12-07 10:49:29.000 341 7889.23 983.00 53944.81 88888.00 2018-12-07 10:49:30.000 341 7889.31 982.97 53944.82 88888.00 2018-12-07 10:49:31.000 341 7889.40 982.93 53944.84 88888.00 2018-12-07 10:49:32.000 341 7889.48 982.87 53944.88 88888.00 2018-12-07 10:49:33.000 341 7889.55 982.77 53944.89 88888.00 2018-12-07 10:49:34.000 341 7889.60 982.67 53944.88 88888.00 2018-12-07 10:49:35.000 341 7889.62 982.58 53944.86 88888.00 2018-12-07 10:49:36.000 341 7889.60 982.48 53944.79 88888.00 2018-12-07 10:49:37.000 341 7889.52 982.35 53944.70 88888.00 2018-12-07 10:49:38.000 341 7889.42 982.22 53944.59 88888.00 2018-12-07 10:49:39.000 341 7889.31 982.08 53944.48 88888.00 2018-12-07 10:49:40.000 341 7889.20 981.93 53944.39 88888.00 2018-12-07 10:49:41.000 341 7889.08 981.79 53944.32 88888.00 2018-12-07 10:49:42.000 341 7888.97 981.66 53944.24 88888.00 2018-12-07 10:49:43.000 341 7888.86 981.53 53944.16 88888.00 2018-12-07 10:49:44.000 341 7888.75 981.39 53944.11 88888.00 2018-12-07 10:49:45.000 341 7888.65 981.23 53944.05 88888.00 2018-12-07 10:49:46.000 341 7888.55 981.08 53944.01 88888.00 2018-12-07 10:49:47.000 341 7888.46 980.94 53943.97 88888.00 2018-12-07 10:49:48.000 341 7888.38 980.82 53943.94 88888.00 2018-12-07 10:49:49.000 341 7888.34 980.72 53943.93 88888.00 2018-12-07 10:49:50.000 341 7888.31 980.62 53943.91 88888.00 2018-12-07 10:49:51.000 341 7888.28 980.51 53943.91 88888.00 2018-12-07 10:49:52.000 341 7888.26 980.39 53943.90 88888.00 2018-12-07 10:49:53.000 341 7888.23 980.30 53943.89 88888.00 2018-12-07 10:49:54.000 341 7888.21 980.20 53943.86 88888.00 2018-12-07 10:49:55.000 341 7888.17 980.09 53943.82 88888.00 2018-12-07 10:49:56.000 341 7888.13 980.01 53943.77 88888.00 2018-12-07 10:49:57.000 341 7888.13 979.97 53943.74 88888.00 2018-12-07 10:49:58.000 341 7888.17 979.93 53943.72 88888.00 2018-12-07 10:49:59.000 341 7888.21 979.88 53943.70 88888.00 2018-12-07 10:50:00.000 341 7888.24 979.83 53943.67 88888.00 2018-12-07 10:50:01.000 341 7888.29 979.78 53943.64 88888.00 2018-12-07 10:50:02.000 341 7888.36 979.69 53943.63 88888.00 2018-12-07 10:50:03.000 341 7888.44 979.62 53943.61 88888.00 2018-12-07 10:50:04.000 341 7888.53 979.59 53943.56 88888.00 2018-12-07 10:50:05.000 341 7888.61 979.55 53943.51 88888.00 2018-12-07 10:50:06.000 341 7888.70 979.48 53943.47 88888.00 2018-12-07 10:50:07.000 341 7888.82 979.40 53943.43 88888.00 2018-12-07 10:50:08.000 341 7888.93 979.32 53943.38 88888.00 2018-12-07 10:50:09.000 341 7889.03 979.25 53943.32 88888.00 2018-12-07 10:50:10.000 341 7889.12 979.18 53943.22 88888.00 2018-12-07 10:50:11.000 341 7889.19 979.11 53943.10 88888.00 2018-12-07 10:50:12.000 341 7889.22 979.03 53942.95 88888.00 2018-12-07 10:50:13.000 341 7889.23 978.94 53942.75 88888.00 2018-12-07 10:50:14.000 341 7889.22 978.85 53942.54 88888.00 2018-12-07 10:50:15.000 341 7889.18 978.73 53942.34 88888.00 2018-12-07 10:50:16.000 341 7889.14 978.58 53942.15 88888.00 2018-12-07 10:50:17.000 341 7889.11 978.43 53941.98 88888.00 2018-12-07 10:50:18.000 341 7889.08 978.29 53941.79 88888.00 2018-12-07 10:50:19.000 341 7889.04 978.16 53941.60 88888.00 2018-12-07 10:50:20.000 341 7888.98 978.02 53941.39 88888.00 2018-12-07 10:50:21.000 341 7888.90 977.90 53941.16 88888.00 2018-12-07 10:50:22.000 341 7888.82 977.79 53940.93 88888.00 2018-12-07 10:50:23.000 341 7888.76 977.68 53940.71 88888.00 2018-12-07 10:50:24.000 341 7888.71 977.58 53940.51 88888.00 2018-12-07 10:50:25.000 341 7888.65 977.51 53940.32 88888.00 2018-12-07 10:50:26.000 341 7888.59 977.46 53940.12 88888.00 2018-12-07 10:50:27.000 341 7888.52 977.40 53939.90 88888.00 2018-12-07 10:50:28.000 341 7888.42 977.35 53939.67 88888.00 2018-12-07 10:50:29.000 341 7888.32 977.31 53939.45 88888.00 2018-12-07 10:50:30.000 341 7888.21 977.27 53939.23 88888.00 2018-12-07 10:50:31.000 341 7888.10 977.25 53939.02 88888.00 2018-12-07 10:50:32.000 341 7887.98 977.23 53938.80 88888.00 2018-12-07 10:50:33.000 341 7887.88 977.21 53938.61 88888.00 2018-12-07 10:50:34.000 341 7887.80 977.19 53938.45 88888.00 2018-12-07 10:50:35.000 341 7887.72 977.17 53938.30 88888.00 2018-12-07 10:50:36.000 341 7887.63 977.14 53938.15 88888.00 2018-12-07 10:50:37.000 341 7887.54 977.12 53938.00 88888.00 2018-12-07 10:50:38.000 341 7887.47 977.11 53937.88 88888.00 2018-12-07 10:50:39.000 341 7887.42 977.07 53937.78 88888.00 2018-12-07 10:50:40.000 341 7887.38 977.01 53937.70 88888.00 2018-12-07 10:50:41.000 341 7887.37 976.98 53937.64 88888.00 2018-12-07 10:50:42.000 341 7887.37 976.97 53937.60 88888.00 2018-12-07 10:50:43.000 341 7887.38 976.94 53937.57 88888.00 2018-12-07 10:50:44.000 341 7887.43 976.89 53937.58 88888.00 2018-12-07 10:50:45.000 341 7887.52 976.83 53937.60 88888.00 2018-12-07 10:50:46.000 341 7887.61 976.75 53937.62 88888.00 2018-12-07 10:50:47.000 341 7887.72 976.70 53937.66 88888.00 2018-12-07 10:50:48.000 341 7887.86 976.69 53937.71 88888.00 2018-12-07 10:50:49.000 341 7888.03 976.69 53937.76 88888.00 2018-12-07 10:50:50.000 341 7888.20 976.68 53937.80 88888.00 2018-12-07 10:50:51.000 341 7888.40 976.67 53937.86 88888.00 2018-12-07 10:50:52.000 341 7888.61 976.66 53937.91 88888.00 2018-12-07 10:50:53.000 341 7888.85 976.65 53937.98 88888.00 2018-12-07 10:50:54.000 341 7889.11 976.65 53938.05 88888.00 2018-12-07 10:50:55.000 341 7889.38 976.66 53938.10 88888.00 2018-12-07 10:50:56.000 341 7889.64 976.70 53938.11 88888.00 2018-12-07 10:50:57.000 341 7889.90 976.74 53938.12 88888.00 2018-12-07 10:50:58.000 341 7890.17 976.75 53938.12 88888.00 2018-12-07 10:50:59.000 341 7890.43 976.70 53938.11 88888.00 2018-12-07 10:51:00.000 341 7890.68 976.64 53938.09 88888.00 2018-12-07 10:51:01.000 341 7890.95 976.61 53938.05 88888.00 2018-12-07 10:51:02.000 341 7891.20 976.58 53937.97 88888.00 2018-12-07 10:51:03.000 341 7891.44 976.51 53937.88 88888.00 2018-12-07 10:51:04.000 341 7891.66 976.41 53937.79 88888.00 2018-12-07 10:51:05.000 341 7891.87 976.29 53937.67 88888.00 2018-12-07 10:51:06.000 341 7892.08 976.15 53937.53 88888.00 2018-12-07 10:51:07.000 341 7892.29 975.99 53937.38 88888.00 2018-12-07 10:51:08.000 341 7892.49 975.83 53937.20 88888.00 2018-12-07 10:51:09.000 341 7892.66 975.67 53936.99 88888.00 2018-12-07 10:51:10.000 341 7892.80 975.52 53936.77 88888.00 2018-12-07 10:51:11.000 341 7892.92 975.36 53936.53 88888.00 2018-12-07 10:51:12.000 341 7893.03 975.17 53936.29 88888.00 2018-12-07 10:51:13.000 341 7893.13 974.97 53936.05 88888.00 2018-12-07 10:51:14.000 341 7893.23 974.81 53935.80 88888.00 2018-12-07 10:51:15.000 341 7893.35 974.69 53935.54 88888.00 2018-12-07 10:51:16.000 341 7893.45 974.60 53935.27 88888.00 2018-12-07 10:51:17.000 341 7893.51 974.53 53935.00 88888.00 2018-12-07 10:51:18.000 341 7893.58 974.44 53934.74 88888.00 2018-12-07 10:51:19.000 341 7893.65 974.30 53934.51 88888.00 2018-12-07 10:51:20.000 341 7893.70 974.12 53934.30 88888.00 2018-12-07 10:51:21.000 341 7893.72 973.93 53934.07 88888.00 2018-12-07 10:51:22.000 341 7893.75 973.73 53933.84 88888.00 2018-12-07 10:51:23.000 341 7893.76 973.56 53933.61 88888.00 2018-12-07 10:51:24.000 341 7893.75 973.41 53933.38 88888.00 2018-12-07 10:51:25.000 341 7893.70 973.22 53933.15 88888.00 2018-12-07 10:51:26.000 341 7893.64 973.01 53932.91 88888.00 2018-12-07 10:51:27.000 341 7893.57 972.77 53932.70 88888.00 2018-12-07 10:51:28.000 341 7893.47 972.52 53932.48 88888.00 2018-12-07 10:51:29.000 341 7893.34 972.28 53932.25 88888.00 2018-12-07 10:51:30.000 341 7893.20 972.08 53932.02 88888.00 2018-12-07 10:51:31.000 341 7893.04 971.88 53931.79 88888.00 2018-12-07 10:51:32.000 341 7892.81 971.66 53931.56 88888.00 2018-12-07 10:51:33.000 341 7892.57 971.40 53931.35 88888.00 2018-12-07 10:51:34.000 341 7892.32 971.13 53931.17 88888.00 2018-12-07 10:51:35.000 341 7892.09 970.86 53931.01 88888.00 2018-12-07 10:51:36.000 341 7891.87 970.56 53930.88 88888.00 2018-12-07 10:51:37.000 341 7891.67 970.26 53930.80 88888.00 2018-12-07 10:51:38.000 341 7891.48 969.95 53930.75 88888.00 2018-12-07 10:51:39.000 341 7891.32 969.66 53930.73 88888.00 2018-12-07 10:51:40.000 341 7891.16 969.36 53930.73 88888.00 2018-12-07 10:51:41.000 341 7891.02 969.01 53930.73 88888.00 2018-12-07 10:51:42.000 341 7890.93 968.65 53930.77 88888.00 2018-12-07 10:51:43.000 341 7890.87 968.32 53930.86 88888.00 2018-12-07 10:51:44.000 341 7890.88 968.01 53930.98 88888.00 2018-12-07 10:51:45.000 341 7890.97 967.74 53931.14 88888.00 2018-12-07 10:51:46.000 341 7891.15 967.51 53931.34 88888.00 2018-12-07 10:51:47.000 341 7891.43 967.33 53931.57 88888.00 2018-12-07 10:51:48.000 341 7891.77 967.19 53931.82 88888.00 2018-12-07 10:51:49.000 341 7892.21 967.09 53932.11 88888.00 2018-12-07 10:51:50.000 341 7892.74 967.04 53932.41 88888.00 2018-12-07 10:51:51.000 341 7893.34 967.02 53932.73 88888.00 2018-12-07 10:51:52.000 341 7893.99 967.06 53933.02 88888.00 2018-12-07 10:51:53.000 341 7894.69 967.16 53933.28 88888.00 2018-12-07 10:51:54.000 341 7895.40 967.28 53933.52 88888.00 2018-12-07 10:51:55.000 341 7896.12 967.44 53933.71 88888.00 2018-12-07 10:51:56.000 341 7896.83 967.64 53933.85 88888.00 2018-12-07 10:51:57.000 341 7897.53 967.81 53933.93 88888.00 2018-12-07 10:51:58.000 341 7898.20 967.99 53933.98 88888.00 2018-12-07 10:51:59.000 341 7898.85 968.17 53934.00 88888.00 2018-12-07 10:52:00.000 341 7899.48 968.38 53933.97 88888.00 2018-12-07 10:52:01.000 341 7900.11 968.60 53933.91 88888.00 2018-12-07 10:52:02.000 341 7900.73 968.77 53933.84 88888.00 2018-12-07 10:52:03.000 341 7901.33 968.90 53933.75 88888.00 2018-12-07 10:52:04.000 341 7901.93 969.01 53933.66 88888.00 2018-12-07 10:52:05.000 341 7902.52 969.07 53933.55 88888.00 2018-12-07 10:52:06.000 341 7903.11 969.08 53933.44 88888.00 2018-12-07 10:52:07.000 341 7903.71 969.10 53933.34 88888.00 2018-12-07 10:52:08.000 341 7904.30 969.10 53933.25 88888.00 2018-12-07 10:52:09.000 341 7904.88 969.02 53933.12 88888.00 2018-12-07 10:52:10.000 341 7905.41 968.87 53932.97 88888.00 2018-12-07 10:52:11.000 341 7905.89 968.69 53932.80 88888.00 2018-12-07 10:52:12.000 341 7906.30 968.50 53932.59 88888.00 2018-12-07 10:52:13.000 341 7906.68 968.32 53932.34 88888.00 2018-12-07 10:52:14.000 341 7907.02 968.12 53932.09 88888.00 2018-12-07 10:52:15.000 341 7907.34 967.91 53931.85 88888.00 2018-12-07 10:52:16.000 341 7907.63 967.69 53931.62 88888.00 2018-12-07 10:52:17.000 341 7907.93 967.45 53931.43 88888.00 2018-12-07 10:52:18.000 341 7908.26 967.16 53931.29 88888.00 2018-12-07 10:52:19.000 341 7908.56 966.85 53931.17 88888.00 2018-12-07 10:52:20.000 341 7908.86 966.53 53931.07 88888.00 2018-12-07 10:52:21.000 341 7909.21 966.22 53930.99 88888.00 2018-12-07 10:52:22.000 341 7909.55 965.95 53930.91 88888.00 2018-12-07 10:52:23.000 341 7909.87 965.71 53930.82 88888.00 2018-12-07 10:52:24.000 341 7910.19 965.51 53930.75 88888.00 2018-12-07 10:52:25.000 341 7910.53 965.34 53930.68 88888.00 2018-12-07 10:52:26.000 341 7910.83 965.17 53930.59 88888.00 2018-12-07 10:52:27.000 341 7911.10 965.02 53930.52 88888.00 2018-12-07 10:52:28.000 341 7911.36 964.92 53930.46 88888.00 2018-12-07 10:52:29.000 341 7911.64 964.81 53930.41 88888.00 2018-12-07 10:52:30.000 341 7911.88 964.69 53930.36 88888.00 2018-12-07 10:52:31.000 341 7912.09 964.62 53930.29 88888.00 2018-12-07 10:52:32.000 341 7912.29 964.60 53930.20 88888.00 2018-12-07 10:52:33.000 341 7912.49 964.59 53930.11 88888.00 2018-12-07 10:52:34.000 341 7912.67 964.62 53930.04 88888.00 2018-12-07 10:52:35.000 341 7912.86 964.70 53929.98 88888.00 2018-12-07 10:52:36.000 341 7913.06 964.80 53929.93 88888.00 2018-12-07 10:52:37.000 341 7913.25 964.91 53929.91 88888.00 2018-12-07 10:52:38.000 341 7913.45 965.02 53929.90 88888.00 2018-12-07 10:52:39.000 341 7913.65 965.15 53929.90 88888.00 2018-12-07 10:52:40.000 341 7913.84 965.31 53929.91 88888.00 2018-12-07 10:52:41.000 341 7914.05 965.50 53929.94 88888.00 2018-12-07 10:52:42.000 341 7914.28 965.73 53930.00 88888.00 2018-12-07 10:52:43.000 341 7914.52 965.97 53930.05 88888.00 2018-12-07 10:52:44.000 341 7914.73 966.21 53930.10 88888.00 2018-12-07 10:52:45.000 341 7914.93 966.44 53930.15 88888.00 2018-12-07 10:52:46.000 341 7915.11 966.65 53930.19 88888.00 2018-12-07 10:52:47.000 341 7915.28 966.85 53930.21 88888.00 2018-12-07 10:52:48.000 341 7915.43 967.06 53930.24 88888.00 2018-12-07 10:52:49.000 341 7915.56 967.26 53930.27 88888.00 2018-12-07 10:52:50.000 341 7915.68 967.48 53930.28 88888.00 2018-12-07 10:52:51.000 341 7915.76 967.70 53930.27 88888.00 2018-12-07 10:52:52.000 341 7915.79 967.90 53930.23 88888.00 2018-12-07 10:52:53.000 341 7915.79 968.07 53930.16 88888.00 2018-12-07 10:52:54.000 341 7915.76 968.21 53930.09 88888.00 2018-12-07 10:52:55.000 341 7915.71 968.31 53930.02 88888.00 2018-12-07 10:52:56.000 341 7915.66 968.40 53929.98 88888.00 2018-12-07 10:52:57.000 341 7915.64 968.46 53929.97 88888.00 2018-12-07 10:52:58.000 341 7915.65 968.49 53929.96 88888.00 2018-12-07 10:52:59.000 341 7915.68 968.54 53929.93 88888.00 2018-12-07 10:53:00.000 341 7915.73 968.60 53929.93 88888.00 2018-12-07 10:53:01.000 341 7915.79 968.62 53929.94 88888.00 2018-12-07 10:53:02.000 341 7915.87 968.60 53929.96 88888.00 2018-12-07 10:53:03.000 341 7915.98 968.52 53930.00 88888.00 2018-12-07 10:53:04.000 341 7916.11 968.40 53930.04 88888.00 2018-12-07 10:53:05.000 341 7916.24 968.28 53930.05 88888.00 2018-12-07 10:53:06.000 341 7916.36 968.17 53930.03 88888.00 2018-12-07 10:53:07.000 341 7916.48 968.09 53929.99 88888.00 2018-12-07 10:53:08.000 341 7916.61 967.98 53929.94 88888.00 2018-12-07 10:53:09.000 341 7916.75 967.84 53929.91 88888.00 2018-12-07 10:53:10.000 341 7916.92 967.69 53929.89 88888.00 2018-12-07 10:53:11.000 341 7917.09 967.52 53929.88 88888.00 2018-12-07 10:53:12.000 341 7917.27 967.33 53929.86 88888.00 2018-12-07 10:53:13.000 341 7917.46 967.11 53929.86 88888.00 2018-12-07 10:53:14.000 341 7917.67 966.88 53929.83 88888.00 2018-12-07 10:53:15.000 341 7917.85 966.68 53929.76 88888.00 2018-12-07 10:53:16.000 341 7918.02 966.55 53929.67 88888.00 2018-12-07 10:53:17.000 341 7918.20 966.43 53929.57 88888.00 2018-12-07 10:53:18.000 341 7918.41 966.30 53929.47 88888.00 2018-12-07 10:53:19.000 341 7918.62 966.18 53929.41 88888.00 2018-12-07 10:53:20.000 341 7918.86 966.05 53929.39 88888.00 2018-12-07 10:53:21.000 341 7919.15 965.89 53929.39 88888.00 2018-12-07 10:53:22.000 341 7919.45 965.74 53929.38 88888.00 2018-12-07 10:53:23.000 341 7919.73 965.65 53929.35 88888.00 2018-12-07 10:53:24.000 341 7920.02 965.63 53929.33 88888.00 2018-12-07 10:53:25.000 341 7920.33 965.66 53929.29 88888.00 2018-12-07 10:53:26.000 341 7920.64 965.74 53929.24 88888.00 2018-12-07 10:53:27.000 341 7920.97 965.86 53929.22 88888.00 2018-12-07 10:53:28.000 341 7921.31 965.99 53929.22 88888.00 2018-12-07 10:53:29.000 341 7921.64 966.11 53929.21 88888.00 2018-12-07 10:53:30.000 341 7921.96 966.22 53929.19 88888.00 2018-12-07 10:53:31.000 341 7922.29 966.31 53929.16 88888.00 2018-12-07 10:53:32.000 341 7922.58 966.39 53929.11 88888.00 2018-12-07 10:53:33.000 341 7922.81 966.50 53929.02 88888.00 2018-12-07 10:53:34.000 341 7923.00 966.62 53928.89 88888.00 2018-12-07 10:53:35.000 341 7923.16 966.75 53928.73 88888.00 2018-12-07 10:53:36.000 341 7923.30 966.88 53928.57 88888.00 2018-12-07 10:53:37.000 341 7923.42 967.00 53928.43 88888.00 2018-12-07 10:53:38.000 341 7923.56 967.11 53928.32 88888.00 2018-12-07 10:53:39.000 341 7923.70 967.18 53928.21 88888.00 2018-12-07 10:53:40.000 341 7923.85 967.23 53928.12 88888.00 2018-12-07 10:53:41.000 341 7923.98 967.27 53928.04 88888.00 2018-12-07 10:53:42.000 341 7924.10 967.28 53927.96 88888.00 2018-12-07 10:53:43.000 341 7924.21 967.27 53927.88 88888.00 2018-12-07 10:53:44.000 341 7924.33 967.23 53927.82 88888.00 2018-12-07 10:53:45.000 341 7924.47 967.18 53927.80 88888.00 2018-12-07 10:53:46.000 341 7924.65 967.12 53927.79 88888.00 2018-12-07 10:53:47.000 341 7924.84 967.01 53927.79 88888.00 2018-12-07 10:53:48.000 341 7925.03 966.90 53927.80 88888.00 2018-12-07 10:53:49.000 341 7925.24 966.84 53927.80 88888.00 2018-12-07 10:53:50.000 341 7925.48 966.78 53927.82 88888.00 2018-12-07 10:53:51.000 341 7925.72 966.76 53927.85 88888.00 2018-12-07 10:53:52.000 341 7925.96 966.76 53927.87 88888.00 2018-12-07 10:53:53.000 341 7926.22 966.77 53927.91 88888.00 2018-12-07 10:53:54.000 341 7926.51 966.79 53927.96 88888.00 2018-12-07 10:53:55.000 341 7926.81 966.81 53928.02 88888.00 2018-12-07 10:53:56.000 341 7927.09 966.82 53928.04 88888.00 2018-12-07 10:53:57.000 341 7927.34 966.83 53928.04 88888.00 2018-12-07 10:53:58.000 341 7927.57 966.88 53928.02 88888.00 2018-12-07 10:53:59.000 341 7927.81 966.93 53927.99 88888.00 2018-12-07 10:54:00.000 341 7928.03 966.98 53927.96 88888.00 2018-12-07 10:54:01.000 341 7928.25 967.04 53927.94 88888.00 2018-12-07 10:54:02.000 341 7928.50 967.09 53927.93 88888.00 2018-12-07 10:54:03.000 341 7928.76 967.14 53927.93 88888.00 2018-12-07 10:54:04.000 341 7928.99 967.18 53927.91 88888.00 2018-12-07 10:54:05.000 341 7929.16 967.21 53927.85 88888.00 2018-12-07 10:54:06.000 341 7929.32 967.23 53927.77 88888.00 2018-12-07 10:54:07.000 341 7929.48 967.26 53927.68 88888.00 2018-12-07 10:54:08.000 341 7929.61 967.30 53927.59 88888.00 2018-12-07 10:54:09.000 341 7929.73 967.36 53927.47 88888.00 2018-12-07 10:54:10.000 341 7929.85 967.42 53927.32 88888.00 2018-12-07 10:54:11.000 341 7929.92 967.49 53927.13 88888.00 2018-12-07 10:54:12.000 341 7929.96 967.56 53926.90 88888.00 2018-12-07 10:54:13.000 341 7930.00 967.64 53926.65 88888.00 2018-12-07 10:54:14.000 341 7930.01 967.73 53926.38 88888.00 2018-12-07 10:54:15.000 341 7930.01 967.85 53926.09 88888.00 2018-12-07 10:54:16.000 341 7930.02 967.97 53925.83 88888.00 2018-12-07 10:54:17.000 341 7930.03 968.06 53925.56 88888.00 2018-12-07 10:54:18.000 341 7930.04 968.14 53925.27 88888.00 2018-12-07 10:54:19.000 341 7930.03 968.23 53924.98 88888.00 2018-12-07 10:54:20.000 341 7929.99 968.32 53924.68 88888.00 2018-12-07 10:54:21.000 341 7929.93 968.43 53924.34 88888.00 2018-12-07 10:54:22.000 341 7929.88 968.53 53924.01 88888.00 2018-12-07 10:54:23.000 341 7929.83 968.62 53923.70 88888.00 2018-12-07 10:54:24.000 341 7929.77 968.71 53923.38 88888.00 2018-12-07 10:54:25.000 341 7929.71 968.81 53923.05 88888.00 2018-12-07 10:54:26.000 341 7929.66 968.90 53922.76 88888.00 2018-12-07 10:54:27.000 341 7929.61 968.93 53922.48 88888.00 2018-12-07 10:54:28.000 341 7929.53 968.87 53922.22 88888.00 2018-12-07 10:54:29.000 341 7929.43 968.79 53921.95 88888.00 2018-12-07 10:54:30.000 341 7929.30 968.72 53921.63 88888.00 2018-12-07 10:54:31.000 341 7929.17 968.63 53921.32 88888.00 2018-12-07 10:54:32.000 341 7929.01 968.50 53921.04 88888.00 2018-12-07 10:54:33.000 341 7928.85 968.33 53920.76 88888.00 2018-12-07 10:54:34.000 341 7928.68 968.15 53920.49 88888.00 2018-12-07 10:54:35.000 341 7928.47 967.97 53920.19 88888.00 2018-12-07 10:54:36.000 341 7928.24 967.81 53919.86 88888.00 2018-12-07 10:54:37.000 341 7928.01 967.69 53919.54 88888.00 2018-12-07 10:54:38.000 341 7927.82 967.61 53919.26 88888.00 2018-12-07 10:54:39.000 341 7927.68 967.55 53919.01 88888.00 2018-12-07 10:54:40.000 341 7927.57 967.50 53918.80 88888.00 2018-12-07 10:54:41.000 341 7927.47 967.44 53918.62 88888.00 2018-12-07 10:54:42.000 341 7927.37 967.35 53918.45 88888.00 2018-12-07 10:54:43.000 341 7927.27 967.25 53918.26 88888.00 2018-12-07 10:54:44.000 341 7927.17 967.13 53918.08 88888.00 2018-12-07 10:54:45.000 341 7927.06 966.97 53917.91 88888.00 2018-12-07 10:54:46.000 341 7926.96 966.82 53917.74 88888.00 2018-12-07 10:54:47.000 341 7926.88 966.69 53917.57 88888.00 2018-12-07 10:54:48.000 341 7926.77 966.53 53917.41 88888.00 2018-12-07 10:54:49.000 341 7926.65 966.38 53917.23 88888.00 2018-12-07 10:54:50.000 341 7926.53 966.27 53917.02 88888.00 2018-12-07 10:54:51.000 341 7926.42 966.16 53916.79 88888.00 2018-12-07 10:54:52.000 341 7926.32 966.06 53916.56 88888.00 2018-12-07 10:54:53.000 341 7926.23 965.98 53916.36 88888.00 2018-12-07 10:54:54.000 341 7926.17 965.89 53916.17 88888.00 2018-12-07 10:54:55.000 341 7926.15 965.81 53915.99 88888.00 2018-12-07 10:54:56.000 341 7926.16 965.76 53915.82 88888.00 2018-12-07 10:54:57.000 341 7926.18 965.71 53915.67 88888.00 2018-12-07 10:54:58.000 341 7926.22 965.65 53915.54 88888.00 2018-12-07 10:54:59.000 341 7926.29 965.56 53915.42 88888.00 2018-12-07 10:55:00.000 341 7926.39 965.49 53915.30 88888.00 2018-12-07 10:55:01.000 341 7926.50 965.45 53915.20 88888.00 2018-12-07 10:55:02.000 341 7926.62 965.37 53915.11 88888.00 2018-12-07 10:55:03.000 341 7926.73 965.28 53915.02 88888.00 2018-12-07 10:55:04.000 341 7926.84 965.21 53914.91 88888.00 2018-12-07 10:55:05.000 341 7926.96 965.15 53914.81 88888.00 2018-12-07 10:55:06.000 341 7927.07 965.09 53914.71 88888.00 2018-12-07 10:55:07.000 341 7927.19 965.02 53914.61 88888.00 2018-12-07 10:55:08.000 341 7927.32 964.95 53914.51 88888.00 2018-12-07 10:55:09.000 341 7927.44 964.86 53914.41 88888.00 2018-12-07 10:55:10.000 341 7927.56 964.74 53914.32 88888.00 2018-12-07 10:55:11.000 341 7927.69 964.61 53914.24 88888.00 2018-12-07 10:55:12.000 341 7927.81 964.51 53914.14 88888.00 2018-12-07 10:55:13.000 341 7927.92 964.40 53914.04 88888.00 2018-12-07 10:55:14.000 341 7928.05 964.30 53913.93 88888.00 2018-12-07 10:55:15.000 341 7928.19 964.22 53913.82 88888.00 2018-12-07 10:55:16.000 341 7928.32 964.14 53913.71 88888.00 2018-12-07 10:55:17.000 341 7928.43 964.06 53913.59 88888.00 2018-12-07 10:55:18.000 341 7928.55 963.97 53913.46 88888.00 2018-12-07 10:55:19.000 341 7928.65 963.88 53913.30 88888.00 2018-12-07 10:55:20.000 341 7928.71 963.82 53913.12 88888.00 2018-12-07 10:55:21.000 341 7928.79 963.75 53912.96 88888.00 2018-12-07 10:55:22.000 341 7928.90 963.73 53912.80 88888.00 2018-12-07 10:55:23.000 341 7929.00 963.76 53912.62 88888.00 2018-12-07 10:55:24.000 341 7929.08 963.79 53912.44 88888.00 2018-12-07 10:55:25.000 341 7929.14 963.80 53912.24 88888.00 2018-12-07 10:55:26.000 341 7929.18 963.81 53912.02 88888.00 2018-12-07 10:55:27.000 341 7929.17 963.83 53911.78 88888.00 2018-12-07 10:55:28.000 341 7929.13 963.87 53911.52 88888.00 2018-12-07 10:55:29.000 341 7929.09 963.88 53911.27 88888.00 2018-12-07 10:55:30.000 341 7929.03 963.86 53911.02 88888.00 2018-12-07 10:55:31.000 341 7928.93 963.82 53910.75 88888.00 2018-12-07 10:55:32.000 341 7928.80 963.78 53910.49 88888.00 2018-12-07 10:55:33.000 341 7928.64 963.72 53910.22 88888.00 2018-12-07 10:55:34.000 341 7928.45 963.64 53909.93 88888.00 2018-12-07 10:55:35.000 341 7928.21 963.56 53909.62 88888.00 2018-12-07 10:55:36.000 341 7927.95 963.50 53909.30 88888.00 2018-12-07 10:55:37.000 341 7927.68 963.43 53908.99 88888.00 2018-12-07 10:55:38.000 341 7927.41 963.35 53908.70 88888.00 2018-12-07 10:55:39.000 341 7927.12 963.25 53908.42 88888.00 2018-12-07 10:55:40.000 341 7926.82 963.13 53908.14 88888.00 2018-12-07 10:55:41.000 341 7926.50 963.00 53907.86 88888.00 2018-12-07 10:55:42.000 341 7926.16 962.86 53907.57 88888.00 2018-12-07 10:55:43.000 341 7925.79 962.72 53907.26 88888.00 2018-12-07 10:55:44.000 341 7925.39 962.60 53906.94 88888.00 2018-12-07 10:55:45.000 341 7924.96 962.51 53906.60 88888.00 2018-12-07 10:55:46.000 341 7924.52 962.41 53906.26 88888.00 2018-12-07 10:55:47.000 341 7924.06 962.32 53905.94 88888.00 2018-12-07 10:55:48.000 341 7923.60 962.25 53905.61 88888.00 2018-12-07 10:55:49.000 341 7923.12 962.18 53905.27 88888.00 2018-12-07 10:55:50.000 341 7922.59 962.12 53904.91 88888.00 2018-12-07 10:55:51.000 341 7922.03 962.08 53904.54 88888.00 2018-12-07 10:55:52.000 341 7921.44 962.08 53904.14 88888.00 2018-12-07 10:55:53.000 341 7920.82 962.09 53903.72 88888.00 2018-12-07 10:55:54.000 341 7920.18 962.14 53903.29 88888.00 2018-12-07 10:55:55.000 341 7919.52 962.24 53902.84 88888.00 2018-12-07 10:55:56.000 341 7918.85 962.35 53902.40 88888.00 2018-12-07 10:55:57.000 341 7918.15 962.47 53901.95 88888.00 2018-12-07 10:55:58.000 341 7917.44 962.56 53901.52 88888.00 2018-12-07 10:55:59.000 341 7916.72 962.62 53901.09 88888.00 2018-12-07 10:56:00.000 341 7916.00 962.72 53900.65 88888.00 2018-12-07 10:56:01.000 341 7915.26 962.86 53900.18 88888.00 2018-12-07 10:56:02.000 341 7914.46 962.99 53899.69 88888.00 2018-12-07 10:56:03.000 341 7913.63 963.09 53899.20 88888.00 2018-12-07 10:56:04.000 341 7912.81 963.18 53898.71 88888.00 2018-12-07 10:56:05.000 341 7911.97 963.24 53898.23 88888.00 2018-12-07 10:56:06.000 341 7911.11 963.27 53897.77 88888.00 2018-12-07 10:56:07.000 341 7910.25 963.28 53897.31 88888.00 2018-12-07 10:56:08.000 341 7909.39 963.28 53896.84 88888.00 2018-12-07 10:56:09.000 341 7908.54 963.29 53896.39 88888.00 2018-12-07 10:56:10.000 341 7907.66 963.30 53895.98 88888.00 2018-12-07 10:56:11.000 341 7906.78 963.29 53895.57 88888.00 2018-12-07 10:56:12.000 341 7905.93 963.26 53895.18 88888.00 2018-12-07 10:56:13.000 341 7905.07 963.21 53894.80 88888.00 2018-12-07 10:56:14.000 341 7904.21 963.14 53894.45 88888.00 2018-12-07 10:56:15.000 341 7903.35 963.03 53894.12 88888.00 2018-12-07 10:56:16.000 341 7902.48 962.90 53893.79 88888.00 2018-12-07 10:56:17.000 341 7901.61 962.77 53893.45 88888.00 2018-12-07 10:56:18.000 341 7900.78 962.62 53893.16 88888.00 2018-12-07 10:56:19.000 341 7899.99 962.45 53892.95 88888.00 2018-12-07 10:56:20.000 341 7899.26 962.26 53892.77 88888.00 2018-12-07 10:56:21.000 341 7898.58 962.04 53892.63 88888.00 2018-12-07 10:56:22.000 341 7897.92 961.81 53892.51 88888.00 2018-12-07 10:56:23.000 341 7897.23 961.56 53892.38 88888.00 2018-12-07 10:56:24.000 341 7896.53 961.30 53892.21 88888.00 2018-12-07 10:56:25.000 341 7895.87 961.01 53892.06 88888.00 2018-12-07 10:56:26.000 341 7895.23 960.70 53891.96 88888.00 2018-12-07 10:56:27.000 341 7894.66 960.39 53891.91 88888.00 2018-12-07 10:56:28.000 341 7894.15 960.05 53891.91 88888.00 2018-12-07 10:56:29.000 341 7893.69 959.69 53891.91 88888.00 2018-12-07 10:56:30.000 341 7893.24 959.33 53891.92 88888.00 2018-12-07 10:56:31.000 341 7892.80 958.96 53891.93 88888.00 2018-12-07 10:56:32.000 341 7892.36 958.58 53891.91 88888.00 2018-12-07 10:56:33.000 341 7891.96 958.18 53891.89 88888.00 2018-12-07 10:56:34.000 341 7891.62 957.80 53891.93 88888.00 2018-12-07 10:56:35.000 341 7891.34 957.44 53891.99 88888.00 2018-12-07 10:56:36.000 341 7891.11 957.09 53892.07 88888.00 2018-12-07 10:56:37.000 341 7890.91 956.78 53892.14 88888.00 2018-12-07 10:56:38.000 341 7890.73 956.51 53892.17 88888.00 2018-12-07 10:56:39.000 341 7890.51 956.25 53892.16 88888.00 2018-12-07 10:56:40.000 341 7890.28 955.98 53892.13 88888.00 2018-12-07 10:56:41.000 341 7890.07 955.77 53892.12 88888.00 2018-12-07 10:56:42.000 341 7889.91 955.58 53892.12 88888.00 2018-12-07 10:56:43.000 341 7889.80 955.40 53892.15 88888.00 2018-12-07 10:56:44.000 341 7889.71 955.24 53892.18 88888.00 2018-12-07 10:56:45.000 341 7889.62 955.12 53892.18 88888.00 2018-12-07 10:56:46.000 341 7889.52 955.04 53892.15 88888.00 2018-12-07 10:56:47.000 341 7889.44 954.96 53892.12 88888.00 2018-12-07 10:56:48.000 341 7889.34 954.88 53892.07 88888.00 2018-12-07 10:56:49.000 341 7889.23 954.85 53891.99 88888.00 2018-12-07 10:56:50.000 341 7889.13 954.85 53891.91 88888.00 2018-12-07 10:56:51.000 341 7889.06 954.86 53891.84 88888.00 2018-12-07 10:56:52.000 341 7888.99 954.89 53891.79 88888.00 2018-12-07 10:56:53.000 341 7888.92 954.93 53891.71 88888.00 2018-12-07 10:56:54.000 341 7888.84 955.00 53891.62 88888.00 2018-12-07 10:56:55.000 341 7888.75 955.08 53891.48 88888.00 2018-12-07 10:56:56.000 341 7888.61 955.15 53891.30 88888.00 2018-12-07 10:56:57.000 341 7888.43 955.24 53891.12 88888.00 2018-12-07 10:56:58.000 341 7888.25 955.32 53890.93 88888.00 2018-12-07 10:56:59.000 341 7888.08 955.38 53890.75 88888.00 2018-12-07 10:57:00.000 341 7887.93 955.44 53890.60 88888.00 2018-12-07 10:57:01.000 341 7887.80 955.49 53890.45 88888.00 2018-12-07 10:57:02.000 341 7887.63 955.53 53890.26 88888.00 2018-12-07 10:57:03.000 341 7887.42 955.55 53890.03 88888.00 2018-12-07 10:57:04.000 341 7887.20 955.59 53889.79 88888.00 2018-12-07 10:57:05.000 341 7886.98 955.69 53889.54 88888.00 2018-12-07 10:57:06.000 341 7886.77 955.77 53889.29 88888.00 2018-12-07 10:57:07.000 341 7886.55 955.77 53889.05 88888.00 2018-12-07 10:57:08.000 341 7886.35 955.73 53888.84 88888.00 2018-12-07 10:57:09.000 341 7886.19 955.68 53888.66 88888.00 2018-12-07 10:57:10.000 341 7886.03 955.66 53888.46 88888.00 2018-12-07 10:57:11.000 341 7885.84 955.65 53888.21 88888.00 2018-12-07 10:57:12.000 341 7885.63 955.68 53887.91 88888.00 2018-12-07 10:57:13.000 341 7885.42 955.74 53887.61 88888.00 2018-12-07 10:57:14.000 341 7885.23 955.78 53887.35 88888.00 2018-12-07 10:57:15.000 341 7885.06 955.78 53887.11 88888.00 2018-12-07 10:57:16.000 341 7884.88 955.78 53886.88 88888.00 2018-12-07 10:57:17.000 341 7884.71 955.78 53886.62 88888.00 2018-12-07 10:57:18.000 341 7884.56 955.78 53886.38 88888.00 2018-12-07 10:57:19.000 341 7884.42 955.82 53886.12 88888.00 2018-12-07 10:57:20.000 341 7884.28 955.91 53885.85 88888.00 2018-12-07 10:57:21.000 341 7884.14 955.99 53885.56 88888.00 2018-12-07 10:57:22.000 341 7883.98 956.06 53885.25 88888.00 2018-12-07 10:57:23.000 341 7883.84 956.13 53884.96 88888.00 2018-12-07 10:57:24.000 341 7883.74 956.18 53884.71 88888.00 2018-12-07 10:57:25.000 341 7883.66 956.25 53884.48 88888.00 2018-12-07 10:57:26.000 341 7883.61 956.32 53884.23 88888.00 2018-12-07 10:57:27.000 341 7883.56 956.40 53883.97 88888.00 2018-12-07 10:57:28.000 341 7883.52 956.50 53883.71 88888.00 2018-12-07 10:57:29.000 341 7883.49 956.59 53883.46 88888.00 2018-12-07 10:57:30.000 341 7883.48 956.67 53883.19 88888.00 2018-12-07 10:57:31.000 341 7883.46 956.75 53882.92 88888.00 2018-12-07 10:57:32.000 341 7883.48 956.85 53882.67 88888.00 2018-12-07 10:57:33.000 341 7883.54 956.94 53882.45 88888.00 2018-12-07 10:57:34.000 341 7883.60 957.04 53882.23 88888.00 2018-12-07 10:57:35.000 341 7883.68 957.19 53882.01 88888.00 2018-12-07 10:57:36.000 341 7883.82 957.35 53881.80 88888.00 2018-12-07 10:57:37.000 341 7883.99 957.49 53881.63 88888.00 2018-12-07 10:57:38.000 341 7884.18 957.62 53881.47 88888.00 2018-12-07 10:57:39.000 341 7884.43 957.76 53881.33 88888.00 2018-12-07 10:57:40.000 341 7884.71 957.91 53881.21 88888.00 2018-12-07 10:57:41.000 341 7885.01 958.04 53881.10 88888.00 2018-12-07 10:57:42.000 341 7885.34 958.15 53880.99 88888.00 2018-12-07 10:57:43.000 341 7885.69 958.27 53880.91 88888.00 2018-12-07 10:57:44.000 341 7886.11 958.40 53880.84 88888.00 2018-12-07 10:57:45.000 341 7886.59 958.56 53880.81 88888.00 2018-12-07 10:57:46.000 341 7887.13 958.75 53880.81 88888.00 2018-12-07 10:57:47.000 341 7887.70 958.94 53880.81 88888.00 2018-12-07 10:57:48.000 341 7888.32 959.11 53880.84 88888.00 2018-12-07 10:57:49.000 341 7888.99 959.27 53880.90 88888.00 2018-12-07 10:57:50.000 341 7889.71 959.44 53880.98 88888.00 2018-12-07 10:57:51.000 341 7890.45 959.64 53881.03 88888.00 2018-12-07 10:57:52.000 341 7891.20 959.85 53881.06 88888.00 2018-12-07 10:57:53.000 341 7892.01 960.09 53881.12 88888.00 2018-12-07 10:57:54.000 341 7892.85 960.34 53881.20 88888.00 2018-12-07 10:57:55.000 341 7893.69 960.61 53881.28 88888.00 2018-12-07 10:57:56.000 341 7894.55 960.92 53881.36 88888.00 2018-12-07 10:57:57.000 341 7895.45 961.22 53881.43 88888.00 2018-12-07 10:57:58.000 341 7896.32 961.50 53881.47 88888.00 2018-12-07 10:57:59.000 341 7897.16 961.79 53881.50 88888.00 2018-12-07 10:58:00.000 341 7897.98 962.11 53881.52 88888.00 2018-12-07 10:58:01.000 341 7898.80 962.48 53881.50 88888.00 2018-12-07 10:58:02.000 341 7899.64 962.88 53881.48 88888.00 2018-12-07 10:58:03.000 341 7900.50 963.30 53881.50 88888.00 2018-12-07 10:58:04.000 341 7901.36 963.72 53881.53 88888.00 2018-12-07 10:58:05.000 341 7902.18 964.13 53881.53 88888.00 2018-12-07 10:58:06.000 341 7902.97 964.52 53881.51 88888.00 2018-12-07 10:58:07.000 341 7903.75 964.94 53881.49 88888.00 2018-12-07 10:58:08.000 341 7904.57 965.39 53881.50 88888.00 2018-12-07 10:58:09.000 341 7905.41 965.83 53881.55 88888.00 2018-12-07 10:58:10.000 341 7906.25 966.26 53881.61 88888.00 2018-12-07 10:58:11.000 341 7907.07 966.73 53881.66 88888.00 2018-12-07 10:58:12.000 341 7907.91 967.22 53881.71 88888.00 2018-12-07 10:58:13.000 341 7908.72 967.70 53881.75 88888.00 2018-12-07 10:58:14.000 341 7909.52 968.19 53881.81 88888.00 2018-12-07 10:58:15.000 341 7910.37 968.70 53881.92 88888.00 2018-12-07 10:58:16.000 341 7911.26 969.19 53882.06 88888.00 2018-12-07 10:58:17.000 341 7912.16 969.69 53882.24 88888.00 2018-12-07 10:58:18.000 341 7913.07 970.22 53882.44 88888.00 2018-12-07 10:58:19.000 341 7914.00 970.75 53882.63 88888.00 2018-12-07 10:58:20.000 341 7914.93 971.30 53882.83 88888.00 2018-12-07 10:58:21.000 341 7915.82 971.86 53883.02 88888.00 2018-12-07 10:58:22.000 341 7916.68 972.43 53883.17 88888.00 2018-12-07 10:58:23.000 341 7917.53 973.02 53883.31 88888.00 2018-12-07 10:58:24.000 341 7918.33 973.64 53883.45 88888.00 2018-12-07 10:58:25.000 341 7919.10 974.28 53883.57 88888.00 2018-12-07 10:58:26.000 341 7919.84 974.92 53883.67 88888.00 2018-12-07 10:58:27.000 341 7920.55 975.57 53883.75 88888.00 2018-12-07 10:58:28.000 341 7921.20 976.25 53883.80 88888.00 2018-12-07 10:58:29.000 341 7921.77 976.92 53883.83 88888.00 2018-12-07 10:58:30.000 341 7922.31 977.56 53883.85 88888.00 2018-12-07 10:58:31.000 341 7922.82 978.22 53883.88 88888.00 2018-12-07 10:58:32.000 341 7923.32 978.91 53883.94 88888.00 2018-12-07 10:58:33.000 341 7923.80 979.62 53884.00 88888.00 2018-12-07 10:58:34.000 341 7924.27 980.37 53884.05 88888.00 2018-12-07 10:58:35.000 341 7924.68 981.10 53884.08 88888.00 2018-12-07 10:58:36.000 341 7925.02 981.79 53884.09 88888.00 2018-12-07 10:58:37.000 341 7925.31 982.46 53884.10 88888.00 2018-12-07 10:58:38.000 341 7925.57 983.14 53884.10 88888.00 2018-12-07 10:58:39.000 341 7925.82 983.80 53884.12 88888.00 2018-12-07 10:58:40.000 341 7926.04 984.47 53884.16 88888.00 2018-12-07 10:58:41.000 341 7926.29 985.14 53884.24 88888.00 2018-12-07 10:58:42.000 341 7926.56 985.79 53884.35 88888.00 2018-12-07 10:58:43.000 341 7926.81 986.43 53884.45 88888.00 2018-12-07 10:58:44.000 341 7927.03 987.10 53884.54 88888.00 2018-12-07 10:58:45.000 341 7927.20 987.79 53884.61 88888.00 2018-12-07 10:58:46.000 341 7927.35 988.47 53884.68 88888.00 2018-12-07 10:58:47.000 341 7927.50 989.12 53884.77 88888.00 2018-12-07 10:58:48.000 341 7927.66 989.71 53884.89 88888.00 2018-12-07 10:58:49.000 341 7927.79 990.24 53885.02 88888.00 2018-12-07 10:58:50.000 341 7927.89 990.74 53885.14 88888.00 2018-12-07 10:58:51.000 341 7927.93 991.20 53885.21 88888.00 2018-12-07 10:58:52.000 341 7927.92 991.62 53885.24 88888.00 2018-12-07 10:58:53.000 341 7927.87 992.04 53885.26 88888.00 2018-12-07 10:58:54.000 341 7927.78 992.39 53885.29 88888.00 2018-12-07 10:58:55.000 341 7927.63 992.65 53885.30 88888.00 2018-12-07 10:58:56.000 341 7927.42 992.84 53885.27 88888.00 2018-12-07 10:58:57.000 341 7927.18 992.98 53885.20 88888.00 2018-12-07 10:58:58.000 341 7926.91 993.08 53885.14 88888.00 2018-12-07 10:58:59.000 341 7926.60 993.10 53885.07 88888.00 2018-12-07 10:59:00.000 341 7926.24 993.06 53884.99 88888.00 2018-12-07 10:59:01.000 341 7925.83 992.95 53884.86 88888.00 2018-12-07 10:59:02.000 341 7925.40 992.81 53884.74 88888.00 2018-12-07 10:59:03.000 341 7924.98 992.60 53884.63 88888.00 2018-12-07 10:59:04.000 341 7924.57 992.32 53884.54 88888.00 2018-12-07 10:59:05.000 341 7924.17 991.99 53884.47 88888.00 2018-12-07 10:59:06.000 341 7923.78 991.63 53884.41 88888.00 2018-12-07 10:59:07.000 341 7923.39 991.24 53884.34 88888.00 2018-12-07 10:59:08.000 341 7923.00 990.82 53884.28 88888.00 2018-12-07 10:59:09.000 341 7922.63 990.42 53884.23 88888.00 2018-12-07 10:59:10.000 341 7922.31 990.04 53884.20 88888.00 2018-12-07 10:59:11.000 341 7922.01 989.65 53884.17 88888.00 2018-12-07 10:59:12.000 341 7921.71 989.25 53884.12 88888.00 2018-12-07 10:59:13.000 341 7921.44 988.91 53884.07 88888.00 2018-12-07 10:59:14.000 341 7921.16 988.57 53884.02 88888.00 2018-12-07 10:59:15.000 341 7920.88 988.19 53883.98 88888.00 2018-12-07 10:59:16.000 341 7920.64 987.80 53883.96 88888.00 2018-12-07 10:59:17.000 341 7920.44 987.43 53883.97 88888.00 2018-12-07 10:59:18.000 341 7920.28 987.09 53883.99 88888.00 2018-12-07 10:59:19.000 341 7920.12 986.75 53884.00 88888.00 2018-12-07 10:59:20.000 341 7919.95 986.39 53883.99 88888.00 2018-12-07 10:59:21.000 341 7919.75 986.03 53883.97 88888.00 2018-12-07 10:59:22.000 341 7919.57 985.65 53883.95 88888.00 2018-12-07 10:59:23.000 341 7919.42 985.23 53883.95 88888.00 2018-12-07 10:59:24.000 341 7919.31 984.76 53884.00 88888.00 2018-12-07 10:59:25.000 341 7919.23 984.27 53884.07 88888.00 2018-12-07 10:59:26.000 341 7919.18 983.81 53884.16 88888.00 2018-12-07 10:59:27.000 341 7919.17 983.33 53884.28 88888.00 2018-12-07 10:59:28.000 341 7919.20 982.82 53884.41 88888.00 2018-12-07 10:59:29.000 341 7919.24 982.30 53884.55 88888.00 2018-12-07 10:59:30.000 341 7919.31 981.80 53884.71 88888.00 2018-12-07 10:59:31.000 341 7919.43 981.29 53884.91 88888.00 2018-12-07 10:59:32.000 341 7919.59 980.77 53885.11 88888.00 2018-12-07 10:59:33.000 341 7919.80 980.24 53885.33 88888.00 2018-12-07 10:59:34.000 341 7920.04 979.74 53885.57 88888.00 2018-12-07 10:59:35.000 341 7920.30 979.25 53885.80 88888.00 2018-12-07 10:59:36.000 341 7920.56 978.76 53886.03 88888.00 2018-12-07 10:59:37.000 341 7920.79 978.24 53886.25 88888.00 2018-12-07 10:59:38.000 341 7921.02 977.71 53886.48 88888.00 2018-12-07 10:59:39.000 341 7921.28 977.19 53886.71 88888.00 2018-12-07 10:59:40.000 341 7921.56 976.68 53886.95 88888.00 2018-12-07 10:59:41.000 341 7921.83 976.14 53887.20 88888.00 2018-12-07 10:59:42.000 341 7922.11 975.59 53887.45 88888.00 2018-12-07 10:59:43.000 341 7922.39 975.08 53887.72 88888.00 2018-12-07 10:59:44.000 341 7922.69 974.59 53887.99 88888.00 2018-12-07 10:59:45.000 341 7923.01 974.14 53888.27 88888.00 2018-12-07 10:59:46.000 341 7923.33 973.77 53888.54 88888.00 2018-12-07 10:59:47.000 341 7923.61 973.46 53888.77 88888.00 2018-12-07 10:59:48.000 341 7923.86 973.17 53888.94 88888.00 2018-12-07 10:59:49.000 341 7924.07 972.95 53889.08 88888.00 2018-12-07 10:59:50.000 341 7924.28 972.82 53889.21 88888.00 2018-12-07 10:59:51.000 341 7924.50 972.76 53889.38 88888.00 2018-12-07 10:59:52.000 341 7924.69 972.75 53889.54 88888.00 2018-12-07 10:59:53.000 341 7924.82 972.80 53889.65 88888.00 2018-12-07 10:59:54.000 341 7924.88 972.89 53889.70 88888.00 2018-12-07 10:59:55.000 341 7924.85 973.02 53889.70 88888.00 2018-12-07 10:59:56.000 341 7924.79 973.18 53889.67 88888.00 2018-12-07 10:59:57.000 341 7924.70 973.37 53889.64 88888.00 2018-12-07 10:59:58.000 341 7924.57 973.61 53889.62 88888.00 2018-12-07 10:59:59.000 341 7924.43 973.85 53889.61 88888.00 2018-12-07 11:00:00.000 341 7924.27 974.08 53889.61 88888.00 2018-12-07 11:00:01.000 341 7924.05 974.31 53889.57 88888.00 2018-12-07 11:00:02.000 341 7923.78 974.55 53889.50 88888.00 2018-12-07 11:00:03.000 341 7923.45 974.78 53889.40 88888.00 2018-12-07 11:00:04.000 341 7923.09 975.01 53889.28 88888.00 2018-12-07 11:00:05.000 341 7922.70 975.27 53889.18 88888.00 2018-12-07 11:00:06.000 341 7922.33 975.53 53889.10 88888.00 2018-12-07 11:00:07.000 341 7921.99 975.77 53889.03 88888.00 2018-12-07 11:00:08.000 341 7921.65 975.99 53888.96 88888.00 2018-12-07 11:00:09.000 341 7921.30 976.21 53888.89 88888.00 2018-12-07 11:00:10.000 341 7920.92 976.41 53888.80 88888.00 2018-12-07 11:00:11.000 341 7920.50 976.63 53888.68 88888.00 2018-12-07 11:00:12.000 341 7920.01 976.82 53888.52 88888.00 2018-12-07 11:00:13.000 341 7919.48 976.96 53888.34 88888.00 2018-12-07 11:00:14.000 341 7918.96 977.03 53888.17 88888.00 2018-12-07 11:00:15.000 341 7918.47 977.06 53888.02 88888.00 2018-12-07 11:00:16.000 341 7918.00 977.07 53887.91 88888.00 2018-12-07 11:00:17.000 341 7917.55 977.05 53887.84 88888.00 2018-12-07 11:00:18.000 341 7917.09 976.96 53887.76 88888.00 2018-12-07 11:00:19.000 341 7916.57 976.84 53887.62 88888.00 2018-12-07 11:00:20.000 341 7916.01 976.68 53887.46 88888.00 2018-12-07 11:00:21.000 341 7915.44 976.43 53887.30 88888.00 2018-12-07 11:00:22.000 341 7914.86 976.09 53887.12 88888.00 2018-12-07 11:00:23.000 341 7914.30 975.71 53886.96 88888.00 2018-12-07 11:00:24.000 341 7913.74 975.37 53886.80 88888.00 2018-12-07 11:00:25.000 341 7913.15 975.05 53886.61 88888.00 2018-12-07 11:00:26.000 341 7912.54 974.76 53886.40 88888.00 2018-12-07 11:00:27.000 341 7911.94 974.46 53886.21 88888.00 2018-12-07 11:00:28.000 341 7911.37 974.13 53886.04 88888.00 2018-12-07 11:00:29.000 341 7910.85 973.77 53885.92 88888.00 2018-12-07 11:00:30.000 341 7910.40 973.41 53885.87 88888.00 2018-12-07 11:00:31.000 341 7910.03 973.05 53885.87 88888.00 2018-12-07 11:00:32.000 341 7909.70 972.72 53885.89 88888.00 2018-12-07 11:00:33.000 341 7909.38 972.41 53885.91 88888.00 2018-12-07 11:00:34.000 341 7909.10 972.12 53885.95 88888.00 2018-12-07 11:00:35.000 341 7908.84 971.80 53886.00 88888.00 2018-12-07 11:00:36.000 341 7908.61 971.44 53886.05 88888.00 2018-12-07 11:00:37.000 341 7908.43 971.09 53886.13 88888.00 2018-12-07 11:00:38.000 341 7908.32 970.81 53886.25 88888.00 2018-12-07 11:00:39.000 341 7908.25 970.57 53886.40 88888.00 2018-12-07 11:00:40.000 341 7908.19 970.37 53886.55 88888.00 2018-12-07 11:00:41.000 341 7908.12 970.19 53886.67 88888.00 2018-12-07 11:00:42.000 341 7908.07 970.01 53886.81 88888.00 2018-12-07 11:00:43.000 341 7908.06 969.77 53887.01 88888.00 2018-12-07 11:00:44.000 341 7908.08 969.53 53887.21 88888.00 2018-12-07 11:00:45.000 341 7908.08 969.30 53887.36 88888.00 2018-12-07 11:00:46.000 341 7908.07 969.05 53887.51 88888.00 2018-12-07 11:00:47.000 341 7908.05 968.79 53887.66 88888.00 2018-12-07 11:00:48.000 341 7908.02 968.51 53887.81 88888.00 2018-12-07 11:00:49.000 341 7907.97 968.13 53887.98 88888.00 2018-12-07 11:00:50.000 341 7907.94 967.68 53888.18 88888.00 2018-12-07 11:00:51.000 341 7907.93 967.23 53888.40 88888.00 2018-12-07 11:00:52.000 341 7907.97 966.84 53888.61 88888.00 2018-12-07 11:00:53.000 341 7908.04 966.55 53888.80 88888.00 2018-12-07 11:00:54.000 341 7908.21 966.29 53889.06 88888.00 2018-12-07 11:00:55.000 341 7908.44 966.00 53889.43 88888.00 2018-12-07 11:00:56.000 341 7908.67 965.72 53889.78 88888.00 2018-12-07 11:00:57.000 341 7908.88 965.49 53890.06 88888.00 2018-12-07 11:00:58.000 341 7909.12 965.22 53890.36 88888.00 2018-12-07 11:00:59.000 341 7909.37 964.96 53890.66 88888.00 2018-12-07 11:01:00.000 341 7909.63 964.79 53890.93 88888.00 2018-12-07 11:01:01.000 341 7909.90 964.60 53891.20 88888.00 2018-12-07 11:01:02.000 341 7910.17 964.34 53891.47 88888.00 2018-12-07 11:01:03.000 341 7910.42 964.06 53891.70 88888.00 2018-12-07 11:01:04.000 341 7910.63 963.78 53891.87 88888.00 2018-12-07 11:01:05.000 341 7910.79 963.48 53891.99 88888.00 2018-12-07 11:01:06.000 341 7910.91 963.19 53892.07 88888.00 2018-12-07 11:01:07.000 341 7911.02 962.94 53892.14 88888.00 2018-12-07 11:01:08.000 341 7911.17 962.68 53892.24 88888.00 2018-12-07 11:01:09.000 341 7911.35 962.39 53892.36 88888.00 2018-12-07 11:01:10.000 341 7911.54 962.05 53892.48 88888.00 2018-12-07 11:01:11.000 341 7911.71 961.72 53892.59 88888.00 2018-12-07 11:01:12.000 341 7911.85 961.40 53892.66 88888.00 2018-12-07 11:01:13.000 341 7911.97 961.12 53892.70 88888.00 2018-12-07 11:01:14.000 341 7912.10 960.90 53892.71 88888.00 2018-12-07 11:01:15.000 341 7912.21 960.70 53892.70 88888.00 2018-12-07 11:01:16.000 341 7912.30 960.50 53892.65 88888.00 2018-12-07 11:01:17.000 341 7912.35 960.27 53892.60 88888.00 2018-12-07 11:01:18.000 341 7912.36 959.99 53892.52 88888.00 2018-12-07 11:01:19.000 341 7912.34 959.69 53892.42 88888.00 2018-12-07 11:01:20.000 341 7912.32 959.35 53892.32 88888.00 2018-12-07 11:01:21.000 341 7912.29 959.00 53892.22 88888.00 2018-12-07 11:01:22.000 341 7912.26 958.69 53892.11 88888.00 2018-12-07 11:01:23.000 341 7912.24 958.38 53892.02 88888.00 2018-12-07 11:01:24.000 341 7912.23 958.07 53891.93 88888.00 2018-12-07 11:01:25.000 341 7912.22 957.79 53891.81 88888.00 2018-12-07 11:01:26.000 341 7912.19 957.52 53891.68 88888.00 2018-12-07 11:01:27.000 341 7912.13 957.25 53891.53 88888.00 2018-12-07 11:01:28.000 341 7912.08 957.01 53891.39 88888.00 2018-12-07 11:01:29.000 341 7912.05 956.76 53891.25 88888.00 2018-12-07 11:01:30.000 341 7912.02 956.53 53891.14 88888.00 2018-12-07 11:01:31.000 341 7912.04 956.36 53891.04 88888.00 2018-12-07 11:01:32.000 341 7912.09 956.23 53890.96 88888.00 2018-12-07 11:01:33.000 341 7912.16 956.12 53890.89 88888.00 2018-12-07 11:01:34.000 341 7912.24 956.01 53890.85 88888.00 2018-12-07 11:01:35.000 341 7912.33 955.93 53890.79 88888.00 2018-12-07 11:01:36.000 341 7912.42 955.93 53890.71 88888.00 2018-12-07 11:01:37.000 341 7912.48 955.95 53890.61 88888.00 2018-12-07 11:01:38.000 341 7912.54 955.99 53890.49 88888.00 2018-12-07 11:01:39.000 341 7912.59 956.05 53890.36 88888.00 2018-12-07 11:01:40.000 341 7912.62 956.11 53890.23 88888.00 2018-12-07 11:01:41.000 341 7912.64 956.18 53890.10 88888.00 2018-12-07 11:01:42.000 341 7912.62 956.26 53889.93 88888.00 2018-12-07 11:01:43.000 341 7912.55 956.34 53889.73 88888.00 2018-12-07 11:01:44.000 341 7912.46 956.43 53889.53 88888.00 2018-12-07 11:01:45.000 341 7912.37 956.51 53889.36 88888.00 2018-12-07 11:01:46.000 341 7912.27 956.58 53889.18 88888.00 2018-12-07 11:01:47.000 341 7912.15 956.64 53889.01 88888.00 2018-12-07 11:01:48.000 341 7912.02 956.71 53888.86 88888.00 2018-12-07 11:01:49.000 341 7911.90 956.77 53888.71 88888.00 2018-12-07 11:01:50.000 341 7911.76 956.79 53888.57 88888.00 2018-12-07 11:01:51.000 341 7911.59 956.80 53888.43 88888.00 2018-12-07 11:01:52.000 341 7911.38 956.82 53888.27 88888.00 2018-12-07 11:01:53.000 341 7911.16 956.83 53888.11 88888.00 2018-12-07 11:01:54.000 341 7910.92 956.85 53887.97 88888.00 2018-12-07 11:01:55.000 341 7910.69 956.92 53887.84 88888.00 2018-12-07 11:01:56.000 341 7910.46 957.04 53887.71 88888.00 2018-12-07 11:01:57.000 341 7910.22 957.16 53887.58 88888.00 2018-12-07 11:01:58.000 341 7909.98 957.29 53887.46 88888.00 2018-12-07 11:01:59.000 341 7909.79 957.43 53887.38 88888.00 2018-12-07 11:02:00.000 341 7909.58 957.55 53887.31 88888.00 2018-12-07 11:02:01.000 341 7909.36 957.67 53887.23 88888.00 2018-12-07 11:02:02.000 341 7909.18 957.81 53887.17 88888.00 2018-12-07 11:02:03.000 341 7909.04 957.95 53887.14 88888.00 2018-12-07 11:02:04.000 341 7908.90 958.10 53887.10 88888.00 2018-12-07 11:02:05.000 341 7908.77 958.28 53887.05 88888.00 2018-12-07 11:02:06.000 341 7908.69 958.44 53887.01 88888.00 2018-12-07 11:02:07.000 341 7908.63 958.56 53886.98 88888.00 2018-12-07 11:02:08.000 341 7908.58 958.66 53886.95 88888.00 2018-12-07 11:02:09.000 341 7908.53 958.77 53886.86 88888.00 2018-12-07 11:02:10.000 341 7908.46 958.88 53886.72 88888.00 2018-12-07 11:02:11.000 341 7908.37 958.98 53886.55 88888.00 2018-12-07 11:02:12.000 341 7908.29 959.07 53886.36 88888.00 2018-12-07 11:02:13.000 341 7908.22 959.20 53886.14 88888.00 2018-12-07 11:02:14.000 341 7908.14 959.36 53885.89 88888.00 2018-12-07 11:02:15.000 341 7908.07 959.50 53885.64 88888.00 2018-12-07 11:02:16.000 341 7908.03 959.64 53885.38 88888.00 2018-12-07 11:02:17.000 341 7908.00 959.77 53885.11 88888.00 2018-12-07 11:02:18.000 341 7907.97 959.91 53884.83 88888.00 2018-12-07 11:02:19.000 341 7907.95 960.06 53884.54 88888.00 2018-12-07 11:02:20.000 341 7907.94 960.25 53884.19 88888.00 2018-12-07 11:02:21.000 341 7907.91 960.44 53883.82 88888.00 2018-12-07 11:02:22.000 341 7907.86 960.64 53883.43 88888.00 2018-12-07 11:02:23.000 341 7907.83 960.87 53883.02 88888.00 2018-12-07 11:02:24.000 341 7907.80 961.10 53882.63 88888.00 2018-12-07 11:02:25.000 341 7907.78 961.34 53882.23 88888.00 2018-12-07 11:02:26.000 341 7907.75 961.63 53881.82 88888.00 2018-12-07 11:02:27.000 341 7907.72 962.00 53881.41 88888.00 2018-12-07 11:02:28.000 341 7907.70 962.40 53881.02 88888.00 2018-12-07 11:02:29.000 341 7907.66 962.76 53880.63 88888.00 2018-12-07 11:02:30.000 341 7907.61 963.11 53880.24 88888.00 2018-12-07 11:02:31.000 341 7907.57 963.50 53879.84 88888.00 2018-12-07 11:02:32.000 341 7907.52 963.93 53879.46 88888.00 2018-12-07 11:02:33.000 341 7907.49 964.38 53879.13 88888.00 2018-12-07 11:02:34.000 341 7907.44 964.83 53878.81 88888.00 2018-12-07 11:02:35.000 341 7907.37 965.25 53878.49 88888.00 2018-12-07 11:02:36.000 341 7907.30 965.66 53878.20 88888.00 2018-12-07 11:02:37.000 341 7907.23 966.05 53877.94 88888.00 2018-12-07 11:02:38.000 341 7907.19 966.44 53877.74 88888.00 2018-12-07 11:02:39.000 341 7907.20 966.84 53877.60 88888.00 2018-12-07 11:02:40.000 341 7907.24 967.22 53877.51 88888.00 2018-12-07 11:02:41.000 341 7907.32 967.57 53877.45 88888.00 2018-12-07 11:02:42.000 341 7907.41 967.92 53877.41 88888.00 2018-12-07 11:02:43.000 341 7907.53 968.25 53877.42 88888.00 2018-12-07 11:02:44.000 341 7907.70 968.54 53877.47 88888.00 2018-12-07 11:02:45.000 341 7907.91 968.86 53877.55 88888.00 2018-12-07 11:02:46.000 341 7908.13 969.23 53877.61 88888.00 2018-12-07 11:02:47.000 341 7908.35 969.62 53877.65 88888.00 2018-12-07 11:02:48.000 341 7908.56 970.02 53877.69 88888.00 2018-12-07 11:02:49.000 341 7908.75 970.43 53877.68 88888.00 2018-12-07 11:02:50.000 341 7908.90 970.82 53877.62 88888.00 2018-12-07 11:02:51.000 341 7908.97 971.16 53877.54 88888.00 2018-12-07 11:02:52.000 341 7908.97 971.45 53877.43 88888.00 2018-12-07 11:02:53.000 341 7908.93 971.76 53877.25 88888.00 2018-12-07 11:02:54.000 341 7908.88 972.08 53877.07 88888.00 2018-12-07 11:02:55.000 341 7908.81 972.38 53876.88 88888.00 2018-12-07 11:02:56.000 341 7908.71 972.66 53876.68 88888.00 2018-12-07 11:02:57.000 341 7908.57 972.94 53876.44 88888.00 2018-12-07 11:02:58.000 341 7908.39 973.20 53876.16 88888.00 2018-12-07 11:02:59.000 341 7908.16 973.43 53875.88 88888.00 2018-12-07 11:03:00.000 341 7907.91 973.63 53875.59 88888.00 2018-12-07 11:03:01.000 341 7907.65 973.79 53875.31 88888.00 2018-12-07 11:03:02.000 341 7907.40 973.89 53875.05 88888.00 2018-12-07 11:03:03.000 341 7907.13 973.97 53874.80 88888.00 2018-12-07 11:03:04.000 341 7906.83 974.05 53874.51 88888.00 2018-12-07 11:03:05.000 341 7906.52 974.15 53874.20 88888.00 2018-12-07 11:03:06.000 341 7906.23 974.22 53873.93 88888.00 2018-12-07 11:03:07.000 341 7905.98 974.28 53873.71 88888.00 2018-12-07 11:03:08.000 341 7905.73 974.33 53873.49 88888.00 2018-12-07 11:03:09.000 341 7905.48 974.37 53873.24 88888.00 2018-12-07 11:03:10.000 341 7905.20 974.42 53872.96 88888.00 2018-12-07 11:03:11.000 341 7904.90 974.49 53872.68 88888.00 2018-12-07 11:03:12.000 341 7904.60 974.56 53872.40 88888.00 2018-12-07 11:03:13.000 341 7904.33 974.64 53872.13 88888.00 2018-12-07 11:03:14.000 341 7904.07 974.73 53871.89 88888.00 2018-12-07 11:03:15.000 341 7903.81 974.84 53871.67 88888.00 2018-12-07 11:03:16.000 341 7903.59 974.93 53871.45 88888.00 2018-12-07 11:03:17.000 341 7903.38 974.99 53871.25 88888.00 2018-12-07 11:03:18.000 341 7903.16 975.04 53871.05 88888.00 2018-12-07 11:03:19.000 341 7902.95 975.10 53870.88 88888.00 2018-12-07 11:03:20.000 341 7902.78 975.16 53870.72 88888.00 2018-12-07 11:03:21.000 341 7902.64 975.21 53870.59 88888.00 2018-12-07 11:03:22.000 341 7902.52 975.22 53870.48 88888.00 2018-12-07 11:03:23.000 341 7902.43 975.21 53870.41 88888.00 2018-12-07 11:03:24.000 341 7902.37 975.20 53870.37 88888.00 2018-12-07 11:03:25.000 341 7902.32 975.20 53870.32 88888.00 2018-12-07 11:03:26.000 341 7902.29 975.17 53870.27 88888.00 2018-12-07 11:03:27.000 341 7902.26 975.17 53870.19 88888.00 2018-12-07 11:03:28.000 341 7902.21 975.20 53870.09 88888.00 2018-12-07 11:03:29.000 341 7902.14 975.23 53869.97 88888.00 2018-12-07 11:03:30.000 341 7902.06 975.26 53869.86 88888.00 2018-12-07 11:03:31.000 341 7901.98 975.29 53869.75 88888.00 2018-12-07 11:03:32.000 341 7901.90 975.29 53869.65 88888.00 2018-12-07 11:03:33.000 341 7901.80 975.27 53869.54 88888.00 2018-12-07 11:03:34.000 341 7901.68 975.24 53869.43 88888.00 2018-12-07 11:03:35.000 341 7901.57 975.22 53869.32 88888.00 2018-12-07 11:03:36.000 341 7901.45 975.20 53869.20 88888.00 2018-12-07 11:03:37.000 341 7901.30 975.17 53869.07 88888.00 2018-12-07 11:03:38.000 341 7901.12 975.15 53868.92 88888.00 2018-12-07 11:03:39.000 341 7900.94 975.11 53868.79 88888.00 2018-12-07 11:03:40.000 341 7900.74 975.05 53868.65 88888.00 2018-12-07 11:03:41.000 341 7900.51 974.98 53868.51 88888.00 2018-12-07 11:03:42.000 341 7900.31 974.94 53868.39 88888.00 2018-12-07 11:03:43.000 341 7900.14 974.90 53868.31 88888.00 2018-12-07 11:03:44.000 341 7899.98 974.85 53868.25 88888.00 2018-12-07 11:03:45.000 341 7899.83 974.83 53868.19 88888.00 2018-12-07 11:03:46.000 341 7899.70 974.80 53868.14 88888.00 2018-12-07 11:03:47.000 341 7899.62 974.74 53868.13 88888.00 2018-12-07 11:03:48.000 341 7899.54 974.69 53868.14 88888.00 2018-12-07 11:03:49.000 341 7899.51 974.66 53868.17 88888.00 2018-12-07 11:03:50.000 341 7899.55 974.62 53868.25 88888.00 2018-12-07 11:03:51.000 341 7899.65 974.54 53868.37 88888.00 2018-12-07 11:03:52.000 341 7899.77 974.44 53868.52 88888.00 2018-12-07 11:03:53.000 341 7899.95 974.38 53868.69 88888.00 2018-12-07 11:03:54.000 341 7900.19 974.29 53868.91 88888.00 2018-12-07 11:03:55.000 341 7900.44 974.16 53869.11 88888.00 2018-12-07 11:03:56.000 341 7900.72 974.05 53869.32 88888.00 2018-12-07 11:03:57.000 341 7901.07 973.99 53869.55 88888.00 2018-12-07 11:03:58.000 341 7901.43 973.91 53869.79 88888.00 2018-12-07 11:03:59.000 341 7901.80 973.82 53870.02 88888.00 2018-12-07 11:04:00.000 341 7902.18 973.75 53870.23 88888.00 2018-12-07 11:04:01.000 341 7902.59 973.69 53870.44 88888.00 2018-12-07 11:04:02.000 341 7903.04 973.65 53870.68 88888.00 2018-12-07 11:04:03.000 341 7903.54 973.64 53870.93 88888.00 2018-12-07 11:04:04.000 341 7904.05 973.68 53871.16 88888.00 2018-12-07 11:04:05.000 341 7904.57 973.71 53871.41 88888.00 2018-12-07 11:04:06.000 341 7905.08 973.71 53871.62 88888.00 2018-12-07 11:04:07.000 341 7905.57 973.71 53871.80 88888.00 2018-12-07 11:04:08.000 341 7906.05 973.70 53871.98 88888.00 2018-12-07 11:04:09.000 341 7906.51 973.67 53872.14 88888.00 2018-12-07 11:04:10.000 341 7906.98 973.65 53872.28 88888.00 2018-12-07 11:04:11.000 341 7907.45 973.65 53872.41 88888.00 2018-12-07 11:04:12.000 341 7907.87 973.63 53872.51 88888.00 2018-12-07 11:04:13.000 341 7908.23 973.59 53872.56 88888.00 2018-12-07 11:04:14.000 341 7908.55 973.53 53872.59 88888.00 2018-12-07 11:04:15.000 341 7908.85 973.47 53872.61 88888.00 2018-12-07 11:04:16.000 341 7909.15 973.42 53872.62 88888.00 2018-12-07 11:04:17.000 341 7909.42 973.35 53872.65 88888.00 2018-12-07 11:04:18.000 341 7909.65 973.27 53872.67 88888.00 2018-12-07 11:04:19.000 341 7909.88 973.19 53872.67 88888.00 2018-12-07 11:04:20.000 341 7910.10 973.07 53872.67 88888.00 2018-12-07 11:04:21.000 341 7910.25 972.96 53872.64 88888.00 2018-12-07 11:04:22.000 341 7910.38 972.86 53872.61 88888.00 2018-12-07 11:04:23.000 341 7910.51 972.75 53872.59 88888.00 2018-12-07 11:04:24.000 341 7910.61 972.62 53872.57 88888.00 2018-12-07 11:04:25.000 341 7910.70 972.50 53872.55 88888.00 2018-12-07 11:04:26.000 341 7910.80 972.38 53872.55 88888.00 2018-12-07 11:04:27.000 341 7910.91 972.28 53872.56 88888.00 2018-12-07 11:04:28.000 341 7911.00 972.20 53872.58 88888.00 2018-12-07 11:04:29.000 341 7911.11 972.14 53872.59 88888.00 2018-12-07 11:04:30.000 341 7911.23 972.13 53872.61 88888.00 2018-12-07 11:04:31.000 341 7911.35 972.16 53872.62 88888.00 2018-12-07 11:04:32.000 341 7911.47 972.21 53872.63 88888.00 2018-12-07 11:04:33.000 341 7911.56 972.25 53872.60 88888.00 2018-12-07 11:04:34.000 341 7911.65 972.32 53872.56 88888.00 2018-12-07 11:04:35.000 341 7911.71 972.43 53872.51 88888.00 2018-12-07 11:04:36.000 341 7911.70 972.53 53872.43 88888.00 2018-12-07 11:04:37.000 341 7911.66 972.62 53872.30 88888.00 2018-12-07 11:04:38.000 341 7911.60 972.70 53872.16 88888.00 2018-12-07 11:04:39.000 341 7911.53 972.74 53872.08 88888.00 2018-12-07 11:04:40.000 341 7911.47 972.74 53872.03 88888.00 2018-12-07 11:04:41.000 341 7911.41 972.68 53871.99 88888.00 2018-12-07 11:04:42.000 341 7911.35 972.60 53871.97 88888.00 2018-12-07 11:04:43.000 341 7911.31 972.52 53871.97 88888.00 2018-12-07 11:04:44.000 341 7911.28 972.46 53871.98 88888.00 2018-12-07 11:04:45.000 341 7911.25 972.40 53871.98 88888.00 2018-12-07 11:04:46.000 341 7911.23 972.35 53871.98 88888.00 2018-12-07 11:04:47.000 341 7911.20 972.29 53872.01 88888.00 2018-12-07 11:04:48.000 341 7911.19 972.20 53872.06 88888.00 2018-12-07 11:04:49.000 341 7911.19 972.07 53872.12 88888.00 2018-12-07 11:04:50.000 341 7911.21 971.91 53872.20 88888.00 2018-12-07 11:04:51.000 341 7911.25 971.75 53872.28 88888.00 2018-12-07 11:04:52.000 341 7911.32 971.61 53872.37 88888.00 2018-12-07 11:04:53.000 341 7911.42 971.48 53872.46 88888.00 2018-12-07 11:04:54.000 341 7911.51 971.37 53872.54 88888.00 2018-12-07 11:04:55.000 341 7911.60 971.28 53872.59 88888.00 2018-12-07 11:04:56.000 341 7911.68 971.20 53872.64 88888.00 2018-12-07 11:04:57.000 341 7911.77 971.10 53872.70 88888.00 2018-12-07 11:04:58.000 341 7911.88 970.97 53872.78 88888.00 2018-12-07 11:04:59.000 341 7912.00 970.83 53872.87 88888.00 2018-12-07 11:05:00.000 341 7912.17 970.69 53872.98 88888.00 2018-12-07 11:05:01.000 341 7912.34 970.54 53873.11 88888.00 2018-12-07 11:05:02.000 341 7912.50 970.42 53873.22 88888.00 2018-12-07 11:05:03.000 341 7912.68 970.31 53873.31 88888.00 2018-12-07 11:05:04.000 341 7912.87 970.21 53873.42 88888.00 2018-12-07 11:05:05.000 341 7913.06 970.12 53873.52 88888.00 2018-12-07 11:05:06.000 341 7913.23 970.07 53873.56 88888.00 2018-12-07 11:05:07.000 341 7913.40 970.03 53873.58 88888.00 2018-12-07 11:05:08.000 341 7913.56 969.98 53873.60 88888.00 2018-12-07 11:05:09.000 341 7913.71 969.96 53873.61 88888.00 2018-12-07 11:05:10.000 341 7913.88 969.98 53873.60 88888.00 2018-12-07 11:05:11.000 341 7914.03 970.01 53873.56 88888.00 2018-12-07 11:05:12.000 341 7914.17 970.07 53873.49 88888.00 2018-12-07 11:05:13.000 341 7914.31 970.19 53873.38 88888.00 2018-12-07 11:05:14.000 341 7914.44 970.33 53873.26 88888.00 2018-12-07 11:05:15.000 341 7914.52 970.45 53873.12 88888.00 2018-12-07 11:05:16.000 341 7914.58 970.54 53872.95 88888.00 2018-12-07 11:05:17.000 341 7914.60 970.62 53872.73 88888.00 2018-12-07 11:05:18.000 341 7914.58 970.70 53872.51 88888.00 2018-12-07 11:05:19.000 341 7914.53 970.77 53872.28 88888.00 2018-12-07 11:05:20.000 341 7914.49 970.83 53872.05 88888.00 2018-12-07 11:05:21.000 341 7914.45 970.87 53871.82 88888.00 2018-12-07 11:05:22.000 341 7914.37 970.89 53871.58 88888.00 2018-12-07 11:05:23.000 341 7914.28 970.91 53871.35 88888.00 2018-12-07 11:05:24.000 341 7914.24 970.88 53871.16 88888.00 2018-12-07 11:05:25.000 341 7914.21 970.80 53871.00 88888.00 2018-12-07 11:05:26.000 341 7914.19 970.71 53870.87 88888.00 2018-12-07 11:05:27.000 341 7914.18 970.62 53870.76 88888.00 2018-12-07 11:05:28.000 341 7914.21 970.53 53870.67 88888.00 2018-12-07 11:05:29.000 341 7914.29 970.49 53870.61 88888.00 2018-12-07 11:05:30.000 341 7914.40 970.42 53870.59 88888.00 2018-12-07 11:05:31.000 341 7914.53 970.33 53870.61 88888.00 2018-12-07 11:05:32.000 341 7914.70 970.26 53870.66 88888.00 2018-12-07 11:05:33.000 341 7914.90 970.17 53870.73 88888.00 2018-12-07 11:05:34.000 341 7915.10 970.07 53870.77 88888.00 2018-12-07 11:05:35.000 341 7915.30 970.04 53870.79 88888.00 2018-12-07 11:05:36.000 341 7915.52 970.05 53870.82 88888.00 2018-12-07 11:05:37.000 341 7915.75 970.08 53870.85 88888.00 2018-12-07 11:05:38.000 341 7915.97 970.15 53870.89 88888.00 2018-12-07 11:05:39.000 341 7916.18 970.24 53870.90 88888.00 2018-12-07 11:05:40.000 341 7916.34 970.33 53870.86 88888.00 2018-12-07 11:05:41.000 341 7916.48 970.45 53870.81 88888.00 2018-12-07 11:05:42.000 341 7916.61 970.63 53870.75 88888.00 2018-12-07 11:05:43.000 341 7916.73 970.83 53870.70 88888.00 2018-12-07 11:05:44.000 341 7916.84 971.05 53870.64 88888.00 2018-12-07 11:05:45.000 341 7916.98 971.30 53870.60 88888.00 2018-12-07 11:05:46.000 341 7917.11 971.61 53870.57 88888.00 2018-12-07 11:05:47.000 341 7917.23 971.91 53870.52 88888.00 2018-12-07 11:05:48.000 341 7917.29 972.18 53870.43 88888.00 2018-12-07 11:05:49.000 341 7917.26 972.48 53870.28 88888.00 2018-12-07 11:05:50.000 341 7917.21 972.83 53870.10 88888.00 2018-12-07 11:05:51.000 341 7917.14 973.15 53869.93 88888.00 2018-12-07 11:05:52.000 341 7917.02 973.39 53869.76 88888.00 2018-12-07 11:05:53.000 341 7916.87 973.60 53869.57 88888.00 2018-12-07 11:05:54.000 341 7916.73 973.80 53869.39 88888.00 2018-12-07 11:05:55.000 341 7916.57 973.94 53869.22 88888.00 2018-12-07 11:05:56.000 341 7916.41 974.07 53869.06 88888.00 2018-12-07 11:05:57.000 341 7916.27 974.24 53868.93 88888.00 2018-12-07 11:05:58.000 341 7916.13 974.47 53868.80 88888.00 2018-12-07 11:05:59.000 341 7915.99 974.70 53868.67 88888.00 2018-12-07 11:06:00.000 341 7915.82 974.92 53868.55 88888.00 2018-12-07 11:06:01.000 341 7915.63 975.15 53868.42 88888.00 2018-12-07 11:06:02.000 341 7915.47 975.40 53868.31 88888.00 2018-12-07 11:06:03.000 341 7915.32 975.60 53868.24 88888.00 2018-12-07 11:06:04.000 341 7915.16 975.73 53868.18 88888.00 2018-12-07 11:06:05.000 341 7915.01 975.86 53868.13 88888.00 2018-12-07 11:06:06.000 341 7914.88 976.00 53868.12 88888.00 2018-12-07 11:06:07.000 341 7914.77 976.10 53868.12 88888.00 2018-12-07 11:06:08.000 341 7914.65 976.18 53868.11 88888.00 2018-12-07 11:06:09.000 341 7914.52 976.25 53868.10 88888.00 2018-12-07 11:06:10.000 341 7914.38 976.29 53868.07 88888.00 2018-12-07 11:06:11.000 341 7914.26 976.28 53868.07 88888.00 2018-12-07 11:06:12.000 341 7914.14 976.19 53868.07 88888.00 2018-12-07 11:06:13.000 341 7914.02 976.03 53868.07 88888.00 2018-12-07 11:06:14.000 341 7913.91 975.83 53868.07 88888.00 2018-12-07 11:06:15.000 341 7913.79 975.59 53868.06 88888.00 2018-12-07 11:06:16.000 341 7913.66 975.29 53868.04 88888.00 2018-12-07 11:06:17.000 341 7913.54 974.95 53868.04 88888.00 2018-12-07 11:06:18.000 341 7913.46 974.61 53868.05 88888.00 2018-12-07 11:06:19.000 341 7913.40 974.24 53868.07 88888.00 2018-12-07 11:06:20.000 341 7913.34 973.85 53868.09 88888.00 2018-12-07 11:06:21.000 341 7913.31 973.48 53868.09 88888.00 2018-12-07 11:06:22.000 341 7913.29 973.13 53868.11 88888.00 2018-12-07 11:06:23.000 341 7913.28 972.75 53868.16 88888.00 2018-12-07 11:06:24.000 341 7913.28 972.37 53868.22 88888.00 2018-12-07 11:06:25.000 341 7913.30 972.01 53868.28 88888.00 2018-12-07 11:06:26.000 341 7913.36 971.68 53868.37 88888.00 2018-12-07 11:06:27.000 341 7913.47 971.36 53868.51 88888.00 2018-12-07 11:06:28.000 341 7913.56 971.03 53868.61 88888.00 2018-12-07 11:06:29.000 341 7913.61 970.76 53868.64 88888.00 2018-12-07 11:06:30.000 341 7913.66 970.52 53868.68 88888.00 2018-12-07 11:06:31.000 341 7913.73 970.32 53868.74 88888.00 2018-12-07 11:06:32.000 341 7913.85 970.16 53868.82 88888.00 2018-12-07 11:06:33.000 341 7914.00 970.00 53868.94 88888.00 2018-12-07 11:06:34.000 341 7914.15 969.89 53869.05 88888.00 2018-12-07 11:06:35.000 341 7914.31 969.86 53869.12 88888.00 2018-12-07 11:06:36.000 341 7914.50 969.91 53869.18 88888.00 2018-12-07 11:06:37.000 341 7914.70 969.96 53869.27 88888.00 2018-12-07 11:06:38.000 341 7914.84 969.98 53869.31 88888.00 2018-12-07 11:06:39.000 341 7914.90 970.02 53869.27 88888.00 2018-12-07 11:06:40.000 341 7914.95 970.10 53869.21 88888.00 2018-12-07 11:06:41.000 341 7914.98 970.19 53869.16 88888.00 2018-12-07 11:06:42.000 341 7914.98 970.28 53869.09 88888.00 2018-12-07 11:06:43.000 341 7914.98 970.35 53869.02 88888.00 2018-12-07 11:06:44.000 341 7915.00 970.43 53868.97 88888.00 2018-12-07 11:06:45.000 341 7915.03 970.49 53868.93 88888.00 2018-12-07 11:06:46.000 341 7915.04 970.52 53868.88 88888.00 2018-12-07 11:06:47.000 341 7915.02 970.51 53868.82 88888.00 2018-12-07 11:06:48.000 341 7914.99 970.50 53868.77 88888.00 2018-12-07 11:06:49.000 341 7914.96 970.53 53868.71 88888.00 2018-12-07 11:06:50.000 341 7914.91 970.58 53868.66 88888.00 2018-12-07 11:06:51.000 341 7914.87 970.63 53868.62 88888.00 2018-12-07 11:06:52.000 341 7914.85 970.63 53868.61 88888.00 2018-12-07 11:06:53.000 341 7914.84 970.61 53868.60 88888.00 2018-12-07 11:06:54.000 341 7914.84 970.61 53868.61 88888.00 2018-12-07 11:06:55.000 341 7914.86 970.61 53868.65 88888.00 2018-12-07 11:06:56.000 341 7914.90 970.58 53868.73 88888.00 2018-12-07 11:06:57.000 341 7914.94 970.56 53868.78 88888.00 2018-12-07 11:06:58.000 341 7914.96 970.59 53868.81 88888.00 2018-12-07 11:06:59.000 341 7915.02 970.66 53868.87 88888.00 2018-12-07 11:07:00.000 341 7915.12 970.75 53868.94 88888.00 2018-12-07 11:07:01.000 341 7915.22 970.85 53868.99 88888.00 2018-12-07 11:07:02.000 341 7915.31 970.97 53869.03 88888.00 2018-12-07 11:07:03.000 341 7915.41 971.12 53869.08 88888.00 2018-12-07 11:07:04.000 341 7915.49 971.27 53869.11 88888.00 2018-12-07 11:07:05.000 341 7915.56 971.46 53869.12 88888.00 2018-12-07 11:07:06.000 341 7915.63 971.68 53869.12 88888.00 2018-12-07 11:07:07.000 341 7915.68 971.92 53869.11 88888.00 2018-12-07 11:07:08.000 341 7915.75 972.17 53869.11 88888.00 2018-12-07 11:07:09.000 341 7915.83 972.42 53869.11 88888.00 2018-12-07 11:07:10.000 341 7915.86 972.64 53869.10 88888.00 2018-12-07 11:07:11.000 341 7915.83 972.82 53869.04 88888.00 2018-12-07 11:07:12.000 341 7915.79 972.96 53868.97 88888.00 2018-12-07 11:07:13.000 341 7915.75 973.07 53868.94 88888.00 2018-12-07 11:07:14.000 341 7915.71 973.20 53868.92 88888.00 2018-12-07 11:07:15.000 341 7915.70 973.32 53868.91 88888.00 2018-12-07 11:07:16.000 341 7915.67 973.38 53868.92 88888.00 2018-12-07 11:07:17.000 341 7915.61 973.42 53868.89 88888.00 2018-12-07 11:07:18.000 341 7915.52 973.50 53868.82 88888.00 2018-12-07 11:07:19.000 341 7915.42 973.57 53868.73 88888.00 2018-12-07 11:07:20.000 341 7915.32 973.62 53868.65 88888.00 2018-12-07 11:07:21.000 341 7915.27 973.67 53868.62 88888.00 2018-12-07 11:07:22.000 341 7915.25 973.75 53868.63 88888.00 2018-12-07 11:07:23.000 341 7915.26 973.89 53868.64 88888.00 2018-12-07 11:07:24.000 341 7915.32 974.05 53868.67 88888.00 2018-12-07 11:07:25.000 341 7915.36 974.21 53868.71 88888.00 2018-12-07 11:07:26.000 341 7915.36 974.36 53868.72 88888.00 2018-12-07 11:07:27.000 341 7915.35 974.52 53868.71 88888.00 2018-12-07 11:07:28.000 341 7915.36 974.69 53868.70 88888.00 2018-12-07 11:07:29.000 341 7915.35 974.88 53868.70 88888.00 2018-12-07 11:07:30.000 341 7915.35 975.06 53868.71 88888.00 2018-12-07 11:07:31.000 341 7915.32 975.19 53868.73 88888.00 2018-12-07 11:07:32.000 341 7915.26 975.26 53868.71 88888.00 2018-12-07 11:07:33.000 341 7915.18 975.31 53868.68 88888.00 2018-12-07 11:07:34.000 341 7915.11 975.34 53868.68 88888.00 2018-12-07 11:07:35.000 341 7915.03 975.35 53868.67 88888.00 2018-12-07 11:07:36.000 341 7914.94 975.39 53868.63 88888.00 2018-12-07 11:07:37.000 341 7914.87 975.48 53868.60 88888.00 2018-12-07 11:07:38.000 341 7914.81 975.59 53868.58 88888.00 2018-12-07 11:07:39.000 341 7914.80 975.69 53868.60 88888.00 2018-12-07 11:07:40.000 341 7914.85 975.76 53868.68 88888.00 2018-12-07 11:07:41.000 341 7914.93 975.83 53868.80 88888.00 2018-12-07 11:07:42.000 341 7915.02 975.91 53868.92 88888.00 2018-12-07 11:07:43.000 341 7915.13 975.99 53869.02 88888.00 2018-12-07 11:07:44.000 341 7915.21 976.10 53869.09 88888.00 2018-12-07 11:07:45.000 341 7915.24 976.24 53869.11 88888.00 2018-12-07 11:07:46.000 341 7915.26 976.42 53869.11 88888.00 2018-12-07 11:07:47.000 341 7915.31 976.62 53869.11 88888.00 2018-12-07 11:07:48.000 341 7915.37 976.82 53869.17 88888.00 2018-12-07 11:07:49.000 341 7915.46 977.00 53869.26 88888.00 2018-12-07 11:07:50.000 341 7915.57 977.17 53869.38 88888.00 2018-12-07 11:07:51.000 341 7915.66 977.35 53869.47 88888.00 2018-12-07 11:07:52.000 341 7915.72 977.50 53869.54 88888.00 2018-12-07 11:07:53.000 341 7915.79 977.64 53869.61 88888.00 2018-12-07 11:07:54.000 341 7915.83 977.75 53869.66 88888.00 2018-12-07 11:07:55.000 341 7915.82 977.87 53869.68 88888.00 2018-12-07 11:07:56.000 341 7915.80 978.01 53869.68 88888.00 2018-12-07 11:07:57.000 341 7915.82 978.15 53869.73 88888.00 2018-12-07 11:07:58.000 341 7915.88 978.31 53869.83 88888.00 2018-12-07 11:07:59.000 341 7916.00 978.46 53869.98 88888.00 2018-12-07 11:08:00.000 341 7916.16 978.61 53870.15 88888.00 2018-12-07 11:08:01.000 341 7916.33 978.80 53870.30 88888.00 2018-12-07 11:08:02.000 341 7916.51 979.01 53870.43 88888.00 2018-12-07 11:08:03.000 341 7916.66 979.26 53870.55 88888.00 2018-12-07 11:08:04.000 341 7916.82 979.57 53870.65 88888.00 2018-12-07 11:08:05.000 341 7916.99 979.90 53870.76 88888.00 2018-12-07 11:08:06.000 341 7917.16 980.21 53870.87 88888.00 2018-12-07 11:08:07.000 341 7917.28 980.49 53870.95 88888.00 2018-12-07 11:08:08.000 341 7917.36 980.79 53871.00 88888.00 2018-12-07 11:08:09.000 341 7917.43 981.10 53871.02 88888.00 2018-12-07 11:08:10.000 341 7917.50 981.42 53871.04 88888.00 2018-12-07 11:08:11.000 341 7917.57 981.71 53871.08 88888.00 2018-12-07 11:08:12.000 341 7917.64 981.99 53871.10 88888.00 2018-12-07 11:08:13.000 341 7917.73 982.31 53871.14 88888.00 2018-12-07 11:08:14.000 341 7917.84 982.64 53871.23 88888.00 2018-12-07 11:08:15.000 341 7917.97 982.98 53871.31 88888.00 2018-12-07 11:08:16.000 341 7918.11 983.35 53871.38 88888.00 2018-12-07 11:08:17.000 341 7918.26 983.75 53871.48 88888.00 2018-12-07 11:08:18.000 341 7918.42 984.17 53871.58 88888.00 2018-12-07 11:08:19.000 341 7918.58 984.64 53871.66 88888.00 2018-12-07 11:08:20.000 341 7918.77 985.15 53871.78 88888.00 2018-12-07 11:08:21.000 341 7919.04 985.71 53871.96 88888.00 2018-12-07 11:08:22.000 341 7919.38 986.29 53872.18 88888.00 2018-12-07 11:08:23.000 341 7919.69 986.86 53872.36 88888.00 2018-12-07 11:08:24.000 341 7919.94 987.42 53872.48 88888.00 2018-12-07 11:08:25.000 341 7920.18 987.99 53872.57 88888.00 2018-12-07 11:08:26.000 341 7920.38 988.56 53872.63 88888.00 2018-12-07 11:08:27.000 341 7920.53 989.09 53872.70 88888.00 2018-12-07 11:08:28.000 341 7920.68 989.58 53872.79 88888.00 2018-12-07 11:08:29.000 341 7920.82 990.05 53872.86 88888.00 2018-12-07 11:08:30.000 341 7920.93 990.52 53872.92 88888.00 2018-12-07 11:08:31.000 341 7921.06 990.98 53873.01 88888.00 2018-12-07 11:08:32.000 341 7921.19 991.43 53873.10 88888.00 2018-12-07 11:08:33.000 341 7921.33 991.86 53873.20 88888.00 2018-12-07 11:08:34.000 341 7921.52 992.33 53873.37 88888.00 2018-12-07 11:08:35.000 341 7921.77 992.84 53873.59 88888.00 2018-12-07 11:08:36.000 341 7922.05 993.37 53873.83 88888.00 2018-12-07 11:08:37.000 341 7922.39 993.90 53874.11 88888.00 2018-12-07 11:08:38.000 341 7922.77 994.46 53874.45 88888.00 2018-12-07 11:08:39.000 341 7923.15 995.05 53874.80 88888.00 2018-12-07 11:08:40.000 341 7923.57 995.69 53875.17 88888.00 2018-12-07 11:08:41.000 341 7924.00 996.34 53875.55 88888.00 2018-12-07 11:08:42.000 341 7924.38 996.97 53875.89 88888.00 2018-12-07 11:08:43.000 341 7924.73 997.58 53876.20 88888.00 2018-12-07 11:08:44.000 341 7925.05 998.15 53876.52 88888.00 2018-12-07 11:08:45.000 341 7925.37 998.74 53876.83 88888.00 2018-12-07 11:08:46.000 341 7925.70 999.39 53877.14 88888.00 2018-12-07 11:08:47.000 341 7926.05 1000.06 53877.49 88888.00 2018-12-07 11:08:48.000 341 7926.45 1000.73 53877.87 88888.00 2018-12-07 11:08:49.000 341 7926.84 1001.38 53878.25 88888.00 2018-12-07 11:08:50.000 341 7927.13 1001.94 53878.58 88888.00 2018-12-07 11:08:51.000 341 7927.34 1002.41 53878.84 88888.00 2018-12-07 11:08:52.000 341 7927.49 1002.86 53879.04 88888.00 2018-12-07 11:08:53.000 341 7927.59 1003.23 53879.21 88888.00 2018-12-07 11:08:54.000 341 7927.60 1003.55 53879.34 88888.00 2018-12-07 11:08:55.000 341 7927.55 1003.85 53879.40 88888.00 2018-12-07 11:08:56.000 341 7927.41 1004.10 53879.42 88888.00 2018-12-07 11:08:57.000 341 7927.22 1004.32 53879.40 88888.00 2018-12-07 11:08:58.000 341 7927.03 1004.54 53879.40 88888.00 2018-12-07 11:08:59.000 341 7926.80 1004.72 53879.41 88888.00 2018-12-07 11:09:00.000 341 7926.54 1004.83 53879.42 88888.00 2018-12-07 11:09:01.000 341 7926.26 1004.89 53879.41 88888.00 2018-12-07 11:09:02.000 341 7925.96 1004.93 53879.40 88888.00 2018-12-07 11:09:03.000 341 7925.62 1004.97 53879.39 88888.00 2018-12-07 11:09:04.000 341 7925.25 1005.00 53879.38 88888.00 2018-12-07 11:09:05.000 341 7924.83 1004.99 53879.33 88888.00 2018-12-07 11:09:06.000 341 7924.34 1004.95 53879.25 88888.00 2018-12-07 11:09:07.000 341 7923.84 1004.87 53879.19 88888.00 2018-12-07 11:09:08.000 341 7923.32 1004.75 53879.12 88888.00 2018-12-07 11:09:09.000 341 7922.74 1004.62 53879.02 88888.00 2018-12-07 11:09:10.000 341 7922.13 1004.45 53878.91 88888.00 2018-12-07 11:09:11.000 341 7921.53 1004.25 53878.83 88888.00 2018-12-07 11:09:12.000 341 7920.97 1004.06 53878.81 88888.00 2018-12-07 11:09:13.000 341 7920.44 1003.84 53878.84 88888.00 2018-12-07 11:09:14.000 341 7919.89 1003.62 53878.83 88888.00 2018-12-07 11:09:15.000 341 7919.34 1003.39 53878.81 88888.00 2018-12-07 11:09:16.000 341 7918.78 1003.14 53878.81 88888.00 2018-12-07 11:09:17.000 341 7918.19 1002.86 53878.83 88888.00 2018-12-07 11:09:18.000 341 7917.61 1002.54 53878.85 88888.00 2018-12-07 11:09:19.000 341 7917.03 1002.19 53878.88 88888.00 2018-12-07 11:09:20.000 341 7916.44 1001.79 53878.91 88888.00 2018-12-07 11:09:21.000 341 7915.84 1001.39 53878.95 88888.00 2018-12-07 11:09:22.000 341 7915.28 1001.02 53879.02 88888.00 2018-12-07 11:09:23.000 341 7914.78 1000.70 53879.12 88888.00 2018-12-07 11:09:24.000 341 7914.34 1000.40 53879.27 88888.00 2018-12-07 11:09:25.000 341 7913.91 1000.09 53879.44 88888.00 2018-12-07 11:09:26.000 341 7913.46 999.80 53879.59 88888.00 2018-12-07 11:09:27.000 341 7913.02 999.53 53879.71 88888.00 2018-12-07 11:09:28.000 341 7912.58 999.22 53879.82 88888.00 2018-12-07 11:09:29.000 341 7912.12 998.85 53879.93 88888.00 2018-12-07 11:09:30.000 341 7911.67 998.46 53880.08 88888.00 2018-12-07 11:09:31.000 341 7911.25 998.06 53880.26 88888.00 2018-12-07 11:09:32.000 341 7910.85 997.62 53880.44 88888.00 2018-12-07 11:09:33.000 341 7910.49 997.20 53880.63 88888.00 2018-12-07 11:09:34.000 341 7910.16 996.81 53880.87 88888.00 2018-12-07 11:09:35.000 341 7909.85 996.41 53881.11 88888.00 2018-12-07 11:09:36.000 341 7909.58 996.02 53881.34 88888.00 2018-12-07 11:09:37.000 341 7909.33 995.64 53881.57 88888.00 2018-12-07 11:09:38.000 341 7909.08 995.24 53881.79 88888.00 2018-12-07 11:09:39.000 341 7908.82 994.83 53882.01 88888.00 2018-12-07 11:09:40.000 341 7908.59 994.42 53882.24 88888.00 2018-12-07 11:09:41.000 341 7908.37 994.00 53882.49 88888.00 2018-12-07 11:09:42.000 341 7908.15 993.54 53882.75 88888.00 2018-12-07 11:09:43.000 341 7907.94 993.08 53883.00 88888.00 2018-12-07 11:09:44.000 341 7907.73 992.63 53883.19 88888.00 2018-12-07 11:09:45.000 341 7907.51 992.19 53883.37 88888.00 2018-12-07 11:09:46.000 341 7907.30 991.76 53883.55 88888.00 2018-12-07 11:09:47.000 341 7907.07 991.38 53883.72 88888.00 2018-12-07 11:09:48.000 341 7906.85 991.03 53883.88 88888.00 2018-12-07 11:09:49.000 341 7906.63 990.68 53884.05 88888.00 2018-12-07 11:09:50.000 341 7906.42 990.34 53884.23 88888.00 2018-12-07 11:09:51.000 341 7906.22 990.02 53884.43 88888.00 2018-12-07 11:09:52.000 341 7906.05 989.70 53884.63 88888.00 2018-12-07 11:09:53.000 341 7905.88 989.36 53884.80 88888.00 2018-12-07 11:09:54.000 341 7905.70 989.03 53884.96 88888.00 2018-12-07 11:09:55.000 341 7905.51 988.74 53885.12 88888.00 2018-12-07 11:09:56.000 341 7905.33 988.51 53885.25 88888.00 2018-12-07 11:09:57.000 341 7905.14 988.33 53885.37 88888.00 2018-12-07 11:09:58.000 341 7904.96 988.17 53885.50 88888.00 2018-12-07 11:09:59.000 341 7904.78 988.04 53885.61 88888.00 2018-12-07 11:10:00.000 341 7904.59 987.91 53885.71 88888.00 2018-12-07 11:10:01.000 341 7904.39 987.74 53885.82 88888.00 2018-12-07 11:10:02.000 341 7904.18 987.57 53885.93 88888.00 2018-12-07 11:10:03.000 341 7903.96 987.45 53886.01 88888.00 2018-12-07 11:10:04.000 341 7903.74 987.38 53886.09 88888.00 2018-12-07 11:10:05.000 341 7903.52 987.32 53886.18 88888.00 2018-12-07 11:10:06.000 341 7903.29 987.28 53886.26 88888.00 2018-12-07 11:10:07.000 341 7903.07 987.26 53886.35 88888.00 2018-12-07 11:10:08.000 341 7902.88 987.25 53886.46 88888.00 2018-12-07 11:10:09.000 341 7902.70 987.23 53886.60 88888.00 2018-12-07 11:10:10.000 341 7902.52 987.21 53886.73 88888.00 2018-12-07 11:10:11.000 341 7902.35 987.22 53886.83 88888.00 2018-12-07 11:10:12.000 341 7902.19 987.27 53886.93 88888.00 2018-12-07 11:10:13.000 341 7902.04 987.31 53887.06 88888.00 2018-12-07 11:10:14.000 341 7901.89 987.34 53887.20 88888.00 2018-12-07 11:10:15.000 341 7901.74 987.35 53887.31 88888.00 2018-12-07 11:10:16.000 341 7901.61 987.32 53887.43 88888.00 2018-12-07 11:10:17.000 341 7901.54 987.34 53887.56 88888.00 2018-12-07 11:10:18.000 341 7901.47 987.39 53887.68 88888.00 2018-12-07 11:10:19.000 341 7901.39 987.46 53887.77 88888.00 2018-12-07 11:10:20.000 341 7901.31 987.56 53887.84 88888.00 2018-12-07 11:10:21.000 341 7901.22 987.67 53887.89 88888.00 2018-12-07 11:10:22.000 341 7901.13 987.76 53887.94 88888.00 2018-12-07 11:10:23.000 341 7901.04 987.84 53888.00 88888.00 2018-12-07 11:10:24.000 341 7900.95 987.89 53888.04 88888.00 2018-12-07 11:10:25.000 341 7900.87 987.94 53888.08 88888.00 2018-12-07 11:10:26.000 341 7900.81 987.99 53888.10 88888.00 2018-12-07 11:10:27.000 341 7900.72 988.03 53888.10 88888.00 2018-12-07 11:10:28.000 341 7900.62 988.07 53888.09 88888.00 2018-12-07 11:10:29.000 341 7900.54 988.09 53888.12 88888.00 2018-12-07 11:10:30.000 341 7900.47 988.10 53888.12 88888.00 2018-12-07 11:10:31.000 341 7900.39 988.13 53888.12 88888.00 2018-12-07 11:10:32.000 341 7900.31 988.14 53888.13 88888.00 2018-12-07 11:10:33.000 341 7900.22 988.17 53888.12 88888.00 2018-12-07 11:10:34.000 341 7900.13 988.22 53888.11 88888.00 2018-12-07 11:10:35.000 341 7900.04 988.27 53888.09 88888.00 2018-12-07 11:10:36.000 341 7899.94 988.34 53888.04 88888.00 2018-12-07 11:10:37.000 341 7899.80 988.47 53887.97 88888.00 2018-12-07 11:10:38.000 341 7899.65 988.59 53887.90 88888.00 2018-12-07 11:10:39.000 341 7899.49 988.66 53887.82 88888.00 2018-12-07 11:10:40.000 341 7899.30 988.70 53887.77 88888.00 2018-12-07 11:10:41.000 341 7899.13 988.75 53887.71 88888.00 2018-12-07 11:10:42.000 341 7899.00 988.84 53887.65 88888.00 2018-12-07 11:10:43.000 341 7898.85 988.98 53887.59 88888.00 2018-12-07 11:10:44.000 341 7898.64 989.11 53887.50 88888.00 2018-12-07 11:10:45.000 341 7898.42 989.23 53887.40 88888.00 2018-12-07 11:10:46.000 341 7898.23 989.36 53887.31 88888.00 2018-12-07 11:10:47.000 341 7898.05 989.48 53887.26 88888.00 2018-12-07 11:10:48.000 341 7897.90 989.60 53887.22 88888.00 2018-12-07 11:10:49.000 341 7897.76 989.70 53887.20 88888.00 2018-12-07 11:10:50.000 341 7897.64 989.83 53887.18 88888.00 2018-12-07 11:10:51.000 341 7897.51 989.99 53887.17 88888.00 2018-12-07 11:10:52.000 341 7897.38 990.16 53887.14 88888.00 2018-12-07 11:10:53.000 341 7897.25 990.33 53887.10 88888.00 2018-12-07 11:10:54.000 341 7897.13 990.48 53887.07 88888.00 2018-12-07 11:10:55.000 341 7897.00 990.58 53887.07 88888.00 2018-12-07 11:10:56.000 341 7896.89 990.66 53887.09 88888.00 2018-12-07 11:10:57.000 341 7896.82 990.76 53887.12 88888.00 2018-12-07 11:10:58.000 341 7896.73 990.89 53887.15 88888.00 2018-12-07 11:10:59.000 341 7896.63 991.04 53887.18 88888.00 2018-12-07 11:11:00.000 341 7896.56 991.18 53887.23 88888.00 2018-12-07 11:11:01.000 341 7896.50 991.29 53887.33 88888.00 2018-12-07 11:11:02.000 341 7896.45 991.39 53887.43 88888.00 2018-12-07 11:11:03.000 341 7896.40 991.51 53887.52 88888.00 2018-12-07 11:11:04.000 341 7896.35 991.64 53887.62 88888.00 2018-12-07 11:11:05.000 341 7896.33 991.77 53887.77 88888.00 2018-12-07 11:11:06.000 341 7896.31 991.92 53887.95 88888.00 2018-12-07 11:11:07.000 341 7896.23 992.03 53888.09 88888.00 2018-12-07 11:11:08.000 341 7896.11 992.13 53888.20 88888.00 2018-12-07 11:11:09.000 341 7896.00 992.22 53888.34 88888.00 2018-12-07 11:11:10.000 341 7895.90 992.26 53888.49 88888.00 2018-12-07 11:11:11.000 341 7895.75 992.28 53888.64 88888.00 2018-12-07 11:11:12.000 341 7895.56 992.33 53888.76 88888.00 2018-12-07 11:11:13.000 341 7895.36 992.36 53888.88 88888.00 2018-12-07 11:11:14.000 341 7895.14 992.34 53889.00 88888.00 2018-12-07 11:11:15.000 341 7894.89 992.29 53889.12 88888.00 2018-12-07 11:11:16.000 341 7894.64 992.22 53889.25 88888.00 2018-12-07 11:11:17.000 341 7894.38 992.16 53889.38 88888.00 2018-12-07 11:11:18.000 341 7894.09 992.06 53889.45 88888.00 2018-12-07 11:11:19.000 341 7893.78 991.93 53889.50 88888.00 2018-12-07 11:11:20.000 341 7893.44 991.78 53889.56 88888.00 2018-12-07 11:11:21.000 341 7893.10 991.62 53889.60 88888.00 2018-12-07 11:11:22.000 341 7892.77 991.43 53889.63 88888.00 2018-12-07 11:11:23.000 341 7892.42 991.18 53889.66 88888.00 2018-12-07 11:11:24.000 341 7892.04 990.91 53889.66 88888.00 2018-12-07 11:11:25.000 341 7891.68 990.65 53889.64 88888.00 2018-12-07 11:11:26.000 341 7891.35 990.37 53889.64 88888.00 2018-12-07 11:11:27.000 341 7891.05 990.09 53889.66 88888.00 2018-12-07 11:11:28.000 341 7890.80 989.82 53889.68 88888.00 2018-12-07 11:11:29.000 341 7890.59 989.52 53889.71 88888.00 2018-12-07 11:11:30.000 341 7890.41 989.23 53889.74 88888.00 2018-12-07 11:11:31.000 341 7890.25 988.91 53889.79 88888.00 2018-12-07 11:11:32.000 341 7890.12 988.57 53889.83 88888.00 2018-12-07 11:11:33.000 341 7890.06 988.27 53889.89 88888.00 2018-12-07 11:11:34.000 341 7890.10 987.96 53890.02 88888.00 2018-12-07 11:11:35.000 341 7890.17 987.56 53890.18 88888.00 2018-12-07 11:11:36.000 341 7890.26 987.13 53890.34 88888.00 2018-12-07 11:11:37.000 341 7890.40 986.72 53890.50 88888.00 2018-12-07 11:11:38.000 341 7890.63 986.32 53890.68 88888.00 2018-12-07 11:11:39.000 341 7890.90 985.94 53890.87 88888.00 2018-12-07 11:11:40.000 341 7891.22 985.61 53891.03 88888.00 2018-12-07 11:11:41.000 341 7891.58 985.33 53891.19 88888.00 2018-12-07 11:11:42.000 341 7891.97 985.06 53891.38 88888.00 2018-12-07 11:11:43.000 341 7892.42 984.84 53891.57 88888.00 2018-12-07 11:11:44.000 341 7892.89 984.69 53891.75 88888.00 2018-12-07 11:11:45.000 341 7893.40 984.63 53891.91 88888.00 2018-12-07 11:11:46.000 341 7893.96 984.61 53892.10 88888.00 2018-12-07 11:11:47.000 341 7894.54 984.62 53892.30 88888.00 2018-12-07 11:11:48.000 341 7895.13 984.69 53892.50 88888.00 2018-12-07 11:11:49.000 341 7895.74 984.83 53892.70 88888.00 2018-12-07 11:11:50.000 341 7896.33 984.97 53892.89 88888.00 2018-12-07 11:11:51.000 341 7896.91 985.15 53893.07 88888.00 2018-12-07 11:11:52.000 341 7897.48 985.37 53893.25 88888.00 2018-12-07 11:11:53.000 341 7898.02 985.56 53893.43 88888.00 2018-12-07 11:11:54.000 341 7898.54 985.72 53893.61 88888.00 2018-12-07 11:11:55.000 341 7899.05 985.85 53893.80 88888.00 2018-12-07 11:11:56.000 341 7899.55 986.03 53893.96 88888.00 2018-12-07 11:11:57.000 341 7900.00 986.24 53894.07 88888.00 2018-12-07 11:11:58.000 341 7900.38 986.45 53894.13 88888.00 2018-12-07 11:11:59.000 341 7900.73 986.65 53894.21 88888.00 2018-12-07 11:12:00.000 341 7901.03 986.83 53894.27 88888.00 2018-12-07 11:12:01.000 341 7901.28 986.96 53894.32 88888.00 2018-12-07 11:12:02.000 341 7901.51 987.08 53894.36 88888.00 2018-12-07 11:12:03.000 341 7901.72 987.22 53894.38 88888.00 2018-12-07 11:12:04.000 341 7901.90 987.36 53894.42 88888.00 2018-12-07 11:12:05.000 341 7902.07 987.47 53894.48 88888.00 2018-12-07 11:12:06.000 341 7902.22 987.56 53894.53 88888.00 2018-12-07 11:12:07.000 341 7902.39 987.63 53894.59 88888.00 2018-12-07 11:12:08.000 341 7902.52 987.68 53894.66 88888.00 2018-12-07 11:12:09.000 341 7902.62 987.75 53894.71 88888.00 2018-12-07 11:12:10.000 341 7902.73 987.85 53894.74 88888.00 2018-12-07 11:12:11.000 341 7902.87 988.01 53894.80 88888.00 2018-12-07 11:12:12.000 341 7903.03 988.21 53894.91 88888.00 2018-12-07 11:12:13.000 341 7903.17 988.38 53895.04 88888.00 2018-12-07 11:12:14.000 341 7903.29 988.46 53895.15 88888.00 2018-12-07 11:12:15.000 341 7903.39 988.44 53895.27 88888.00 2018-12-07 11:12:16.000 341 7903.49 988.37 53895.39 88888.00 2018-12-07 11:12:17.000 341 7903.56 988.28 53895.48 88888.00 2018-12-07 11:12:18.000 341 7903.56 988.12 53895.53 88888.00 2018-12-07 11:12:19.000 341 7903.50 987.93 53895.55 88888.00 2018-12-07 11:12:20.000 341 7903.41 987.72 53895.55 88888.00 2018-12-07 11:12:21.000 341 7903.31 987.54 53895.55 88888.00 2018-12-07 11:12:22.000 341 7903.21 987.34 53895.56 88888.00 2018-12-07 11:12:23.000 341 7903.06 987.05 53895.55 88888.00 2018-12-07 11:12:24.000 341 7902.87 986.69 53895.51 88888.00 2018-12-07 11:12:25.000 341 7902.71 986.34 53895.47 88888.00 2018-12-07 11:12:26.000 341 7902.54 986.03 53895.42 88888.00 2018-12-07 11:12:27.000 341 7902.36 985.73 53895.36 88888.00 2018-12-07 11:12:28.000 341 7902.21 985.46 53895.32 88888.00 2018-12-07 11:12:29.000 341 7902.08 985.25 53895.29 88888.00 2018-12-07 11:12:30.000 341 7901.97 985.05 53895.29 88888.00 2018-12-07 11:12:31.000 341 7901.88 984.87 53895.27 88888.00 2018-12-07 11:12:32.000 341 7901.79 984.72 53895.24 88888.00 2018-12-07 11:12:33.000 341 7901.69 984.55 53895.24 88888.00 2018-12-07 11:12:34.000 341 7901.60 984.35 53895.25 88888.00 2018-12-07 11:12:35.000 341 7901.53 984.13 53895.25 88888.00 2018-12-07 11:12:36.000 341 7901.50 983.91 53895.30 88888.00 2018-12-07 11:12:37.000 341 7901.50 983.70 53895.39 88888.00 2018-12-07 11:12:38.000 341 7901.54 983.49 53895.49 88888.00 2018-12-07 11:12:39.000 341 7901.59 983.33 53895.57 88888.00 2018-12-07 11:12:40.000 341 7901.65 983.21 53895.63 88888.00 2018-12-07 11:12:41.000 341 7901.72 983.08 53895.71 88888.00 2018-12-07 11:12:42.000 341 7901.81 982.94 53895.84 88888.00 2018-12-07 11:12:43.000 341 7901.94 982.82 53895.98 88888.00 2018-12-07 11:12:44.000 341 7902.12 982.71 53896.16 88888.00 2018-12-07 11:12:45.000 341 7902.33 982.57 53896.36 88888.00 2018-12-07 11:12:46.000 341 7902.55 982.41 53896.58 88888.00 2018-12-07 11:12:47.000 341 7902.80 982.25 53896.85 88888.00 2018-12-07 11:12:48.000 341 7903.07 982.09 53897.12 88888.00 2018-12-07 11:12:49.000 341 7903.35 981.92 53897.38 88888.00 2018-12-07 11:12:50.000 341 7903.67 981.77 53897.65 88888.00 2018-12-07 11:12:51.000 341 7904.01 981.62 53897.96 88888.00 2018-12-07 11:12:52.000 341 7904.37 981.46 53898.28 88888.00 2018-12-07 11:12:53.000 341 7904.71 981.31 53898.57 88888.00 2018-12-07 11:12:54.000 341 7905.07 981.21 53898.84 88888.00 2018-12-07 11:12:55.000 341 7905.43 981.17 53899.09 88888.00 2018-12-07 11:12:56.000 341 7905.78 981.19 53899.32 88888.00 2018-12-07 11:12:57.000 341 7906.16 981.25 53899.58 88888.00 2018-12-07 11:12:58.000 341 7906.58 981.34 53899.85 88888.00 2018-12-07 11:12:59.000 341 7906.98 981.44 53900.06 88888.00 2018-12-07 11:13:00.000 341 7907.36 981.53 53900.25 88888.00 2018-12-07 11:13:01.000 341 7907.73 981.64 53900.43 88888.00 2018-12-07 11:13:02.000 341 7908.11 981.76 53900.58 88888.00 2018-12-07 11:13:03.000 341 7908.47 981.89 53900.71 88888.00 2018-12-07 11:13:04.000 341 7908.79 982.05 53900.81 88888.00 2018-12-07 11:13:05.000 341 7909.06 982.23 53900.86 88888.00 2018-12-07 11:13:06.000 341 7909.26 982.43 53900.84 88888.00 2018-12-07 11:13:07.000 341 7909.39 982.65 53900.77 88888.00 2018-12-07 11:13:08.000 341 7909.50 982.88 53900.69 88888.00 2018-12-07 11:13:09.000 341 7909.59 983.10 53900.59 88888.00 2018-12-07 11:13:10.000 341 7909.66 983.32 53900.48 88888.00 2018-12-07 11:13:11.000 341 7909.71 983.54 53900.37 88888.00 2018-12-07 11:13:12.000 341 7909.73 983.71 53900.25 88888.00 2018-12-07 11:13:13.000 341 7909.71 983.82 53900.11 88888.00 2018-12-07 11:13:14.000 341 7909.63 983.91 53899.93 88888.00 2018-12-07 11:13:15.000 341 7909.52 983.98 53899.75 88888.00 2018-12-07 11:13:16.000 341 7909.39 983.99 53899.57 88888.00 2018-12-07 11:13:17.000 341 7909.22 984.00 53899.38 88888.00 2018-12-07 11:13:18.000 341 7909.02 984.02 53899.14 88888.00 2018-12-07 11:13:19.000 341 7908.79 984.05 53898.89 88888.00 2018-12-07 11:13:20.000 341 7908.50 984.07 53898.62 88888.00 2018-12-07 11:13:21.000 341 7908.19 984.08 53898.35 88888.00 2018-12-07 11:13:22.000 341 7907.86 984.09 53898.07 88888.00 2018-12-07 11:13:23.000 341 7907.48 984.10 53897.77 88888.00 2018-12-07 11:13:24.000 341 7907.10 984.09 53897.51 88888.00 2018-12-07 11:13:25.000 341 7906.71 984.06 53897.26 88888.00 2018-12-07 11:13:26.000 341 7906.28 984.04 53896.98 88888.00 2018-12-07 11:13:27.000 341 7905.83 984.02 53896.69 88888.00 2018-12-07 11:13:28.000 341 7905.36 983.99 53896.40 88888.00 2018-12-07 11:13:29.000 341 7904.87 983.97 53896.10 88888.00 2018-12-07 11:13:30.000 341 7904.38 983.96 53895.79 88888.00 2018-12-07 11:13:31.000 341 7903.90 983.99 53895.51 88888.00 2018-12-07 11:13:32.000 341 7903.41 984.02 53895.24 88888.00 2018-12-07 11:13:33.000 341 7902.93 984.07 53894.95 88888.00 2018-12-07 11:13:34.000 341 7902.45 984.15 53894.66 88888.00 2018-12-07 11:13:35.000 341 7901.97 984.27 53894.41 88888.00 2018-12-07 11:13:36.000 341 7901.50 984.39 53894.17 88888.00 2018-12-07 11:13:37.000 341 7901.04 984.48 53893.94 88888.00 2018-12-07 11:13:38.000 341 7900.58 984.53 53893.74 88888.00 2018-12-07 11:13:39.000 341 7900.13 984.55 53893.56 88888.00 2018-12-07 11:13:40.000 341 7899.73 984.53 53893.40 88888.00 2018-12-07 11:13:41.000 341 7899.34 984.49 53893.25 88888.00 2018-12-07 11:13:42.000 341 7898.95 984.47 53893.10 88888.00 2018-12-07 11:13:43.000 341 7898.55 984.46 53892.94 88888.00 2018-12-07 11:13:44.000 341 7898.16 984.41 53892.79 88888.00 2018-12-07 11:13:45.000 341 7897.77 984.31 53892.62 88888.00 2018-12-07 11:13:46.000 341 7897.37 984.21 53892.46 88888.00 2018-12-07 11:13:47.000 341 7896.98 984.12 53892.29 88888.00 2018-12-07 11:13:48.000 341 7896.63 984.03 53892.15 88888.00 2018-12-07 11:13:49.000 341 7896.30 983.95 53892.04 88888.00 2018-12-07 11:13:50.000 341 7895.97 983.85 53891.93 88888.00 2018-12-07 11:13:51.000 341 7895.62 983.68 53891.82 88888.00 2018-12-07 11:13:52.000 341 7895.29 983.45 53891.71 88888.00 2018-12-07 11:13:53.000 341 7894.95 983.23 53891.63 88888.00 2018-12-07 11:13:54.000 341 7894.62 983.00 53891.55 88888.00 2018-12-07 11:13:55.000 341 7894.33 982.74 53891.49 88888.00 2018-12-07 11:13:56.000 341 7894.06 982.46 53891.47 88888.00 2018-12-07 11:13:57.000 341 7893.78 982.17 53891.44 88888.00 2018-12-07 11:13:58.000 341 7893.48 981.85 53891.39 88888.00 2018-12-07 11:13:59.000 341 7893.20 981.50 53891.35 88888.00 2018-12-07 11:14:00.000 341 7892.96 981.15 53891.36 88888.00 2018-12-07 11:14:01.000 341 7892.78 980.80 53891.41 88888.00 2018-12-07 11:14:02.000 341 7892.63 980.44 53891.47 88888.00 2018-12-07 11:14:03.000 341 7892.51 980.12 53891.53 88888.00 2018-12-07 11:14:04.000 341 7892.43 979.79 53891.62 88888.00 2018-12-07 11:14:05.000 341 7892.36 979.47 53891.70 88888.00 2018-12-07 11:14:06.000 341 7892.35 979.19 53891.82 88888.00 2018-12-07 11:14:07.000 341 7892.40 978.93 53891.96 88888.00 2018-12-07 11:14:08.000 341 7892.46 978.71 53892.07 88888.00 2018-12-07 11:14:09.000 341 7892.52 978.52 53892.18 88888.00 2018-12-07 11:14:10.000 341 7892.60 978.34 53892.29 88888.00 2018-12-07 11:14:11.000 341 7892.67 978.17 53892.39 88888.00 2018-12-07 11:14:12.000 341 7892.78 978.06 53892.48 88888.00 2018-12-07 11:14:13.000 341 7892.91 977.99 53892.56 88888.00 2018-12-07 11:14:14.000 341 7893.01 977.95 53892.63 88888.00 2018-12-07 11:14:15.000 341 7893.07 977.90 53892.67 88888.00 2018-12-07 11:14:16.000 341 7893.05 977.86 53892.66 88888.00 2018-12-07 11:14:17.000 341 7893.00 977.85 53892.62 88888.00 2018-12-07 11:14:18.000 341 7892.97 977.87 53892.58 88888.00 2018-12-07 11:14:19.000 341 7892.94 977.90 53892.55 88888.00 2018-12-07 11:14:20.000 341 7892.92 977.93 53892.54 88888.00 2018-12-07 11:14:21.000 341 7892.89 977.98 53892.52 88888.00 2018-12-07 11:14:22.000 341 7892.83 978.04 53892.47 88888.00 2018-12-07 11:14:23.000 341 7892.75 978.08 53892.42 88888.00 2018-12-07 11:14:24.000 341 7892.63 978.13 53892.32 88888.00 2018-12-07 11:14:25.000 341 7892.49 978.20 53892.20 88888.00 2018-12-07 11:14:26.000 341 7892.34 978.31 53892.07 88888.00 2018-12-07 11:14:27.000 341 7892.18 978.40 53891.94 88888.00 2018-12-07 11:14:28.000 341 7892.04 978.47 53891.84 88888.00 2018-12-07 11:14:29.000 341 7891.91 978.52 53891.78 88888.00 2018-12-07 11:14:30.000 341 7891.77 978.56 53891.71 88888.00 2018-12-07 11:14:31.000 341 7891.62 978.61 53891.63 88888.00 2018-12-07 11:14:32.000 341 7891.44 978.68 53891.52 88888.00 2018-12-07 11:14:33.000 341 7891.24 978.74 53891.39 88888.00 2018-12-07 11:14:34.000 341 7891.02 978.75 53891.25 88888.00 2018-12-07 11:14:35.000 341 7890.79 978.75 53891.12 88888.00 2018-12-07 11:14:36.000 341 7890.58 978.72 53890.98 88888.00 2018-12-07 11:14:37.000 341 7890.37 978.69 53890.85 88888.00 2018-12-07 11:14:38.000 341 7890.17 978.74 53890.71 88888.00 2018-12-07 11:14:39.000 341 7889.98 978.85 53890.56 88888.00 2018-12-07 11:14:40.000 341 7889.76 979.00 53890.36 88888.00 2018-12-07 11:14:41.000 341 7889.50 979.14 53890.14 88888.00 2018-12-07 11:14:42.000 341 7889.23 979.23 53889.91 88888.00 2018-12-07 11:14:43.000 341 7888.94 979.27 53889.69 88888.00 2018-12-07 11:14:44.000 341 7888.63 979.26 53889.48 88888.00 2018-12-07 11:14:45.000 341 7888.31 979.21 53889.27 88888.00 2018-12-07 11:14:46.000 341 7887.98 979.15 53889.07 88888.00 2018-12-07 11:14:47.000 341 7887.67 979.11 53888.86 88888.00 2018-12-07 11:14:48.000 341 7887.38 979.07 53888.67 88888.00 2018-12-07 11:14:49.000 341 7887.09 978.98 53888.54 88888.00 2018-12-07 11:14:50.000 341 7886.82 978.83 53888.43 88888.00 2018-12-07 11:14:51.000 341 7886.60 978.64 53888.34 88888.00 2018-12-07 11:14:52.000 341 7886.41 978.39 53888.31 88888.00 2018-12-07 11:14:53.000 341 7886.26 978.09 53888.30 88888.00 2018-12-07 11:14:54.000 341 7886.12 977.78 53888.28 88888.00 2018-12-07 11:14:55.000 341 7886.01 977.48 53888.25 88888.00 2018-12-07 11:14:56.000 341 7885.94 977.22 53888.24 88888.00 2018-12-07 11:14:57.000 341 7885.93 977.00 53888.28 88888.00 2018-12-07 11:14:58.000 341 7885.99 976.77 53888.37 88888.00 2018-12-07 11:14:59.000 341 7886.10 976.54 53888.48 88888.00 2018-12-07 11:15:00.000 341 7886.20 976.31 53888.58 88888.00 2018-12-07 11:15:01.000 341 7886.33 976.12 53888.69 88888.00 2018-12-07 11:15:02.000 341 7886.56 976.00 53888.82 88888.00 2018-12-07 11:15:03.000 341 7886.86 975.95 53889.03 88888.00 2018-12-07 11:15:04.000 341 7887.22 975.92 53889.29 88888.00 2018-12-07 11:15:05.000 341 7887.63 975.93 53889.56 88888.00 2018-12-07 11:15:06.000 341 7888.03 975.99 53889.79 88888.00 2018-12-07 11:15:07.000 341 7888.42 976.03 53889.99 88888.00 2018-12-07 11:15:08.000 341 7888.80 976.01 53890.20 88888.00 2018-12-07 11:15:09.000 341 7889.20 976.00 53890.40 88888.00 2018-12-07 11:15:10.000 341 7889.64 976.07 53890.62 88888.00 2018-12-07 11:15:11.000 341 7890.08 976.15 53890.84 88888.00 2018-12-07 11:15:12.000 341 7890.49 976.27 53891.01 88888.00 2018-12-07 11:15:13.000 341 7890.89 976.46 53891.14 88888.00 2018-12-07 11:15:14.000 341 7891.27 976.66 53891.27 88888.00 2018-12-07 11:15:15.000 341 7891.61 976.84 53891.39 88888.00 2018-12-07 11:15:16.000 341 7891.91 976.99 53891.50 88888.00 2018-12-07 11:15:17.000 341 7892.17 977.10 53891.61 88888.00 2018-12-07 11:15:18.000 341 7892.38 977.21 53891.67 88888.00 2018-12-07 11:15:19.000 341 7892.53 977.33 53891.70 88888.00 2018-12-07 11:15:20.000 341 7892.68 977.48 53891.71 88888.00 2018-12-07 11:15:21.000 341 7892.81 977.66 53891.73 88888.00 2018-12-07 11:15:22.000 341 7892.97 977.89 53891.75 88888.00 2018-12-07 11:15:23.000 341 7893.13 978.14 53891.79 88888.00 2018-12-07 11:15:24.000 341 7893.27 978.35 53891.85 88888.00 2018-12-07 11:15:25.000 341 7893.42 978.54 53891.92 88888.00 2018-12-07 11:15:26.000 341 7893.59 978.76 53892.00 88888.00 2018-12-07 11:15:27.000 341 7893.75 978.95 53892.06 88888.00 2018-12-07 11:15:28.000 341 7893.92 979.15 53892.13 88888.00 2018-12-07 11:15:29.000 341 7894.08 979.34 53892.18 88888.00 2018-12-07 11:15:30.000 341 7894.24 979.52 53892.22 88888.00 2018-12-07 11:15:31.000 341 7894.39 979.71 53892.27 88888.00 2018-12-07 11:15:32.000 341 7894.52 979.90 53892.29 88888.00 2018-12-07 11:15:33.000 341 7894.64 980.07 53892.28 88888.00 2018-12-07 11:15:34.000 341 7894.76 980.21 53892.26 88888.00 2018-12-07 11:15:35.000 341 7894.89 980.32 53892.25 88888.00 2018-12-07 11:15:36.000 341 7895.02 980.38 53892.24 88888.00 2018-12-07 11:15:37.000 341 7895.15 980.48 53892.21 88888.00 2018-12-07 11:15:38.000 341 7895.28 980.62 53892.18 88888.00 2018-12-07 11:15:39.000 341 7895.39 980.76 53892.13 88888.00 2018-12-07 11:15:40.000 341 7895.52 980.93 53892.08 88888.00 2018-12-07 11:15:41.000 341 7895.70 981.13 53892.07 88888.00 2018-12-07 11:15:42.000 341 7895.92 981.33 53892.12 88888.00 2018-12-07 11:15:43.000 341 7896.18 981.48 53892.22 88888.00 2018-12-07 11:15:44.000 341 7896.44 981.59 53892.32 88888.00 2018-12-07 11:15:45.000 341 7896.70 981.73 53892.39 88888.00 2018-12-07 11:15:46.000 341 7896.95 981.87 53892.46 88888.00 2018-12-07 11:15:47.000 341 7897.17 981.97 53892.53 88888.00 2018-12-07 11:15:48.000 341 7897.36 982.01 53892.56 88888.00 2018-12-07 11:15:49.000 341 7897.55 982.05 53892.60 88888.00 2018-12-07 11:15:50.000 341 7897.78 982.12 53892.66 88888.00 2018-12-07 11:15:51.000 341 7898.04 982.22 53892.75 88888.00 2018-12-07 11:15:52.000 341 7898.26 982.35 53892.81 88888.00 2018-12-07 11:15:53.000 341 7898.42 982.44 53892.84 88888.00 2018-12-07 11:15:54.000 341 7898.57 982.49 53892.86 88888.00 2018-12-07 11:15:55.000 341 7898.72 982.51 53892.88 88888.00 2018-12-07 11:15:56.000 341 7898.85 982.51 53892.90 88888.00 2018-12-07 11:15:57.000 341 7899.00 982.52 53892.92 88888.00 2018-12-07 11:15:58.000 341 7899.13 982.56 53892.91 88888.00 2018-12-07 11:15:59.000 341 7899.24 982.65 53892.89 88888.00 2018-12-07 11:16:00.000 341 7899.35 982.78 53892.89 88888.00 2018-12-07 11:16:01.000 341 7899.45 982.92 53892.86 88888.00 2018-12-07 11:16:02.000 341 7899.52 983.06 53892.83 88888.00 2018-12-07 11:16:03.000 341 7899.58 983.19 53892.79 88888.00 2018-12-07 11:16:04.000 341 7899.61 983.31 53892.71 88888.00 2018-12-07 11:16:05.000 341 7899.60 983.41 53892.62 88888.00 2018-12-07 11:16:06.000 341 7899.54 983.51 53892.53 88888.00 2018-12-07 11:16:07.000 341 7899.50 983.63 53892.45 88888.00 2018-12-07 11:16:08.000 341 7899.46 983.76 53892.38 88888.00 2018-12-07 11:16:09.000 341 7899.42 983.86 53892.34 88888.00 2018-12-07 11:16:10.000 341 7899.39 983.98 53892.29 88888.00 2018-12-07 11:16:11.000 341 7899.36 984.12 53892.21 88888.00 2018-12-07 11:16:12.000 341 7899.29 984.21 53892.13 88888.00 2018-12-07 11:16:13.000 341 7899.17 984.24 53892.03 88888.00 2018-12-07 11:16:14.000 341 7899.01 984.25 53891.90 88888.00 2018-12-07 11:16:15.000 341 7898.84 984.27 53891.77 88888.00 2018-12-07 11:16:16.000 341 7898.66 984.29 53891.64 88888.00 2018-12-07 11:16:17.000 341 7898.47 984.30 53891.52 88888.00 2018-12-07 11:16:18.000 341 7898.27 984.27 53891.38 88888.00 2018-12-07 11:16:19.000 341 7898.07 984.16 53891.25 88888.00 2018-12-07 11:16:20.000 341 7897.84 983.97 53891.14 88888.00 2018-12-07 11:16:21.000 341 7897.59 983.77 53891.02 88888.00 2018-12-07 11:16:22.000 341 7897.35 983.56 53890.91 88888.00 2018-12-07 11:16:23.000 341 7897.12 983.32 53890.83 88888.00 2018-12-07 11:16:24.000 341 7896.89 983.05 53890.77 88888.00 2018-12-07 11:16:25.000 341 7896.64 982.76 53890.70 88888.00 2018-12-07 11:16:26.000 341 7896.36 982.48 53890.57 88888.00 2018-12-07 11:16:27.000 341 7896.05 982.19 53890.45 88888.00 2018-12-07 11:16:28.000 341 7895.76 981.89 53890.32 88888.00 2018-12-07 11:16:29.000 341 7895.48 981.61 53890.20 88888.00 2018-12-07 11:16:30.000 341 7895.19 981.32 53890.10 88888.00 2018-12-07 11:16:31.000 341 7894.90 981.02 53890.00 88888.00 2018-12-07 11:16:32.000 341 7894.58 980.72 53889.89 88888.00 2018-12-07 11:16:33.000 341 7894.24 980.41 53889.77 88888.00 2018-12-07 11:16:34.000 341 7893.90 980.08 53889.65 88888.00 2018-12-07 11:16:35.000 341 7893.55 979.75 53889.53 88888.00 2018-12-07 11:16:36.000 341 7893.21 979.43 53889.40 88888.00 2018-12-07 11:16:37.000 341 7892.89 979.15 53889.27 88888.00 2018-12-07 11:16:38.000 341 7892.57 978.89 53889.14 88888.00 2018-12-07 11:16:39.000 341 7892.25 978.65 53889.00 88888.00 2018-12-07 11:16:40.000 341 7891.92 978.42 53888.85 88888.00 2018-12-07 11:16:41.000 341 7891.57 978.19 53888.68 88888.00 2018-12-07 11:16:42.000 341 7891.20 978.01 53888.50 88888.00 2018-12-07 11:16:43.000 341 7890.84 977.84 53888.34 88888.00 2018-12-07 11:16:44.000 341 7890.50 977.64 53888.18 88888.00 2018-12-07 11:16:45.000 341 7890.15 977.43 53888.00 88888.00 2018-12-07 11:16:46.000 341 7889.76 977.19 53887.81 88888.00 2018-12-07 11:16:47.000 341 7889.34 976.99 53887.59 88888.00 2018-12-07 11:16:48.000 341 7888.93 976.84 53887.38 88888.00 2018-12-07 11:16:49.000 341 7888.50 976.70 53887.16 88888.00 2018-12-07 11:16:50.000 341 7888.03 976.58 53886.92 88888.00 2018-12-07 11:16:51.000 341 7887.56 976.50 53886.67 88888.00 2018-12-07 11:16:52.000 341 7887.08 976.40 53886.42 88888.00 2018-12-07 11:16:53.000 341 7886.59 976.29 53886.20 88888.00 2018-12-07 11:16:54.000 341 7886.13 976.16 53886.02 88888.00 2018-12-07 11:16:55.000 341 7885.67 976.00 53885.85 88888.00 2018-12-07 11:16:56.000 341 7885.18 975.85 53885.67 88888.00 2018-12-07 11:16:57.000 341 7884.68 975.73 53885.47 88888.00 2018-12-07 11:16:58.000 341 7884.17 975.65 53885.25 88888.00 2018-12-07 11:16:59.000 341 7883.64 975.59 53885.01 88888.00 2018-12-07 11:17:00.000 341 7883.10 975.52 53884.80 88888.00 2018-12-07 11:17:01.000 341 7882.60 975.43 53884.61 88888.00 2018-12-07 11:17:02.000 341 7882.09 975.35 53884.43 88888.00 2018-12-07 11:17:03.000 341 7881.57 975.29 53884.25 88888.00 2018-12-07 11:17:04.000 341 7881.04 975.23 53884.07 88888.00 2018-12-07 11:17:05.000 341 7880.51 975.17 53883.90 88888.00 2018-12-07 11:17:06.000 341 7879.95 975.11 53883.71 88888.00 2018-12-07 11:17:07.000 341 7879.36 975.07 53883.48 88888.00 2018-12-07 11:17:08.000 341 7878.74 975.01 53883.26 88888.00 2018-12-07 11:17:09.000 341 7878.11 974.90 53883.04 88888.00 2018-12-07 11:17:10.000 341 7877.45 974.76 53882.79 88888.00 2018-12-07 11:17:11.000 341 7876.79 974.63 53882.56 88888.00 2018-12-07 11:17:12.000 341 7876.13 974.53 53882.36 88888.00 2018-12-07 11:17:13.000 341 7875.44 974.41 53882.13 88888.00 2018-12-07 11:17:14.000 341 7874.72 974.27 53881.89 88888.00 2018-12-07 11:17:15.000 341 7873.98 974.11 53881.65 88888.00 2018-12-07 11:17:16.000 341 7873.22 973.94 53881.41 88888.00 2018-12-07 11:17:17.000 341 7872.47 973.75 53881.18 88888.00 2018-12-07 11:17:18.000 341 7871.71 973.59 53880.94 88888.00 2018-12-07 11:17:19.000 341 7870.95 973.46 53880.69 88888.00 2018-12-07 11:17:20.000 341 7870.18 973.28 53880.44 88888.00 2018-12-07 11:17:21.000 341 7869.39 973.03 53880.20 88888.00 2018-12-07 11:17:22.000 341 7868.61 972.77 53879.98 88888.00 2018-12-07 11:17:23.000 341 7867.84 972.51 53879.78 88888.00 2018-12-07 11:17:24.000 341 7867.06 972.23 53879.54 88888.00 2018-12-07 11:17:25.000 341 7866.27 971.94 53879.29 88888.00 2018-12-07 11:17:26.000 341 7865.50 971.67 53879.06 88888.00 2018-12-07 11:17:27.000 341 7864.76 971.42 53878.84 88888.00 2018-12-07 11:17:28.000 341 7864.05 971.17 53878.63 88888.00 2018-12-07 11:17:29.000 341 7863.37 970.91 53878.45 88888.00 2018-12-07 11:17:30.000 341 7862.68 970.62 53878.26 88888.00 2018-12-07 11:17:31.000 341 7861.99 970.34 53878.05 88888.00 2018-12-07 11:17:32.000 341 7861.32 970.10 53877.84 88888.00 2018-12-07 11:17:33.000 341 7860.71 969.88 53877.66 88888.00 2018-12-07 11:17:34.000 341 7860.15 969.67 53877.50 88888.00 2018-12-07 11:17:35.000 341 7859.62 969.51 53877.36 88888.00 2018-12-07 11:17:36.000 341 7859.14 969.40 53877.21 88888.00 2018-12-07 11:17:37.000 341 7858.69 969.31 53877.07 88888.00 2018-12-07 11:17:38.000 341 7858.25 969.22 53876.94 88888.00 2018-12-07 11:17:39.000 341 7857.84 969.12 53876.81 88888.00 2018-12-07 11:17:40.000 341 7857.49 969.05 53876.71 88888.00 2018-12-07 11:17:41.000 341 7857.19 969.00 53876.64 88888.00 2018-12-07 11:17:42.000 341 7856.93 968.97 53876.57 88888.00 2018-12-07 11:17:43.000 341 7856.66 968.98 53876.45 88888.00 2018-12-07 11:17:44.000 341 7856.40 969.02 53876.33 88888.00 2018-12-07 11:17:45.000 341 7856.18 969.05 53876.23 88888.00 2018-12-07 11:17:46.000 341 7856.03 969.10 53876.17 88888.00 2018-12-07 11:17:47.000 341 7855.95 969.22 53876.15 88888.00 2018-12-07 11:17:48.000 341 7855.92 969.37 53876.16 88888.00 2018-12-07 11:17:49.000 341 7855.89 969.54 53876.15 88888.00 2018-12-07 11:17:50.000 341 7855.87 969.70 53876.11 88888.00 2018-12-07 11:17:51.000 341 7855.91 969.89 53876.09 88888.00 2018-12-07 11:17:52.000 341 7855.99 970.09 53876.14 88888.00 2018-12-07 11:17:53.000 341 7856.10 970.27 53876.17 88888.00 2018-12-07 11:17:54.000 341 7856.22 970.48 53876.19 88888.00 2018-12-07 11:17:55.000 341 7856.35 970.70 53876.21 88888.00 2018-12-07 11:17:56.000 341 7856.47 970.90 53876.23 88888.00 2018-12-07 11:17:57.000 341 7856.62 971.16 53876.26 88888.00 2018-12-07 11:17:58.000 341 7856.84 971.45 53876.33 88888.00 2018-12-07 11:17:59.000 341 7857.06 971.73 53876.37 88888.00 2018-12-07 11:18:00.000 341 7857.24 971.99 53876.37 88888.00 2018-12-07 11:18:01.000 341 7857.40 972.25 53876.36 88888.00 2018-12-07 11:18:02.000 341 7857.55 972.52 53876.34 88888.00 2018-12-07 11:18:03.000 341 7857.75 972.85 53876.33 88888.00 2018-12-07 11:18:04.000 341 7857.97 973.23 53876.34 88888.00 2018-12-07 11:18:05.000 341 7858.18 973.65 53876.34 88888.00 2018-12-07 11:18:06.000 341 7858.39 974.04 53876.32 88888.00 2018-12-07 11:18:07.000 341 7858.59 974.38 53876.29 88888.00 2018-12-07 11:18:08.000 341 7858.77 974.74 53876.26 88888.00 2018-12-07 11:18:09.000 341 7858.97 975.13 53876.24 88888.00 2018-12-07 11:18:10.000 341 7859.21 975.53 53876.27 88888.00 2018-12-07 11:18:11.000 341 7859.45 975.96 53876.30 88888.00 2018-12-07 11:18:12.000 341 7859.71 976.44 53876.32 88888.00 2018-12-07 11:18:13.000 341 7860.00 976.92 53876.37 88888.00 2018-12-07 11:18:14.000 341 7860.29 977.38 53876.43 88888.00 2018-12-07 11:18:15.000 341 7860.55 977.82 53876.46 88888.00 2018-12-07 11:18:16.000 341 7860.78 978.21 53876.46 88888.00 2018-12-07 11:18:17.000 341 7860.99 978.59 53876.46 88888.00 2018-12-07 11:18:18.000 341 7861.19 978.96 53876.47 88888.00 2018-12-07 11:18:19.000 341 7861.40 979.33 53876.49 88888.00 2018-12-07 11:18:20.000 341 7861.65 979.74 53876.52 88888.00 2018-12-07 11:18:21.000 341 7861.87 980.15 53876.53 88888.00 2018-12-07 11:18:22.000 341 7862.07 980.53 53876.54 88888.00 2018-12-07 11:18:23.000 341 7862.25 980.89 53876.56 88888.00 2018-12-07 11:18:24.000 341 7862.42 981.25 53876.57 88888.00 2018-12-07 11:18:25.000 341 7862.61 981.58 53876.61 88888.00 2018-12-07 11:18:26.000 341 7862.81 981.90 53876.66 88888.00 2018-12-07 11:18:27.000 341 7862.98 982.24 53876.67 88888.00 2018-12-07 11:18:28.000 341 7863.12 982.55 53876.66 88888.00 2018-12-07 11:18:29.000 341 7863.25 982.83 53876.66 88888.00 2018-12-07 11:18:30.000 341 7863.36 983.08 53876.66 88888.00 2018-12-07 11:18:31.000 341 7863.43 983.30 53876.66 88888.00 2018-12-07 11:18:32.000 341 7863.50 983.54 53876.68 88888.00 2018-12-07 11:18:33.000 341 7863.62 983.80 53876.71 88888.00 2018-12-07 11:18:34.000 341 7863.75 984.06 53876.77 88888.00 2018-12-07 11:18:35.000 341 7863.90 984.31 53876.86 88888.00 2018-12-07 11:18:36.000 341 7864.06 984.52 53876.95 88888.00 2018-12-07 11:18:37.000 341 7864.17 984.68 53877.02 88888.00 2018-12-07 11:18:38.000 341 7864.26 984.85 53877.09 88888.00 2018-12-07 11:18:39.000 341 7864.36 985.03 53877.15 88888.00 2018-12-07 11:18:40.000 341 7864.44 985.20 53877.22 88888.00 2018-12-07 11:18:41.000 341 7864.53 985.33 53877.32 88888.00 2018-12-07 11:18:42.000 341 7864.61 985.46 53877.40 88888.00 2018-12-07 11:18:43.000 341 7864.63 985.55 53877.44 88888.00 2018-12-07 11:18:44.000 341 7864.60 985.61 53877.45 88888.00 2018-12-07 11:18:45.000 341 7864.55 985.64 53877.45 88888.00 2018-12-07 11:18:46.000 341 7864.50 985.65 53877.46 88888.00 2018-12-07 11:18:47.000 341 7864.45 985.61 53877.52 88888.00 2018-12-07 11:18:48.000 341 7864.40 985.56 53877.59 88888.00 2018-12-07 11:18:49.000 341 7864.34 985.49 53877.66 88888.00 2018-12-07 11:18:50.000 341 7864.25 985.42 53877.70 88888.00 2018-12-07 11:18:51.000 341 7864.15 985.36 53877.71 88888.00 2018-12-07 11:18:52.000 341 7864.05 985.32 53877.73 88888.00 2018-12-07 11:18:53.000 341 7863.91 985.24 53877.74 88888.00 2018-12-07 11:18:54.000 341 7863.72 985.11 53877.72 88888.00 2018-12-07 11:18:55.000 341 7863.53 984.94 53877.71 88888.00 2018-12-07 11:18:56.000 341 7863.36 984.78 53877.71 88888.00 2018-12-07 11:18:57.000 341 7863.23 984.63 53877.76 88888.00 2018-12-07 11:18:58.000 341 7863.13 984.47 53877.83 88888.00 2018-12-07 11:18:59.000 341 7863.00 984.32 53877.85 88888.00 2018-12-07 11:19:00.000 341 7862.81 984.19 53877.83 88888.00 2018-12-07 11:19:01.000 341 7862.59 984.05 53877.77 88888.00 2018-12-07 11:19:02.000 341 7862.34 983.91 53877.68 88888.00 2018-12-07 11:19:03.000 341 7862.07 983.76 53877.58 88888.00 2018-12-07 11:19:04.000 341 7861.78 983.60 53877.46 88888.00 2018-12-07 11:19:05.000 341 7861.45 983.45 53877.31 88888.00 2018-12-07 11:19:06.000 341 7861.12 983.33 53877.16 88888.00 2018-12-07 11:19:07.000 341 7860.80 983.20 53877.02 88888.00 2018-12-07 11:19:08.000 341 7860.41 983.04 53876.84 88888.00 2018-12-07 11:19:09.000 341 7859.96 982.89 53876.61 88888.00 2018-12-07 11:19:10.000 341 7859.53 982.76 53876.42 88888.00 2018-12-07 11:19:11.000 341 7859.16 982.64 53876.30 88888.00 2018-12-07 11:19:12.000 341 7858.83 982.54 53876.19 88888.00 2018-12-07 11:19:13.000 341 7858.51 982.44 53876.09 88888.00 2018-12-07 11:19:14.000 341 7858.17 982.36 53875.98 88888.00 2018-12-07 11:19:15.000 341 7857.83 982.30 53875.86 88888.00 2018-12-07 11:19:16.000 341 7857.46 982.26 53875.70 88888.00 2018-12-07 11:19:17.000 341 7857.04 982.23 53875.50 88888.00 2018-12-07 11:19:18.000 341 7856.64 982.24 53875.30 88888.00 2018-12-07 11:19:19.000 341 7856.31 982.30 53875.16 88888.00 2018-12-07 11:19:20.000 341 7855.99 982.38 53875.03 88888.00 2018-12-07 11:19:21.000 341 7855.65 982.42 53874.90 88888.00 2018-12-07 11:19:22.000 341 7855.31 982.41 53874.79 88888.00 2018-12-07 11:19:23.000 341 7854.97 982.36 53874.69 88888.00 2018-12-07 11:19:24.000 341 7854.62 982.31 53874.59 88888.00 2018-12-07 11:19:25.000 341 7854.30 982.22 53874.49 88888.00 2018-12-07 11:19:26.000 341 7853.97 982.04 53874.43 88888.00 2018-12-07 11:19:27.000 341 7853.62 981.84 53874.34 88888.00 2018-12-07 11:19:28.000 341 7853.31 981.64 53874.25 88888.00 2018-12-07 11:19:29.000 341 7853.01 981.40 53874.19 88888.00 2018-12-07 11:19:30.000 341 7852.72 981.15 53874.14 88888.00 2018-12-07 11:19:31.000 341 7852.46 980.91 53874.12 88888.00 2018-12-07 11:19:32.000 341 7852.23 980.65 53874.11 88888.00 2018-12-07 11:19:33.000 341 7851.99 980.38 53874.07 88888.00 2018-12-07 11:19:34.000 341 7851.75 980.10 53874.04 88888.00 2018-12-07 11:19:35.000 341 7851.54 979.82 53874.02 88888.00 2018-12-07 11:19:36.000 341 7851.37 979.58 53874.00 88888.00 2018-12-07 11:19:37.000 341 7851.25 979.40 53873.99 88888.00 2018-12-07 11:19:38.000 341 7851.18 979.25 53874.02 88888.00 2018-12-07 11:19:39.000 341 7851.18 979.14 53874.09 88888.00 2018-12-07 11:19:40.000 341 7851.16 978.98 53874.15 88888.00 2018-12-07 11:19:41.000 341 7851.07 978.75 53874.15 88888.00 2018-12-07 11:19:42.000 341 7851.00 978.56 53874.14 88888.00 2018-12-07 11:19:43.000 341 7850.94 978.41 53874.12 88888.00 2018-12-07 11:19:44.000 341 7850.88 978.30 53874.10 88888.00 2018-12-07 11:19:45.000 341 7850.85 978.21 53874.10 88888.00 2018-12-07 11:19:46.000 341 7850.84 978.16 53874.12 88888.00 2018-12-07 11:19:47.000 341 7850.85 978.14 53874.11 88888.00 2018-12-07 11:19:48.000 341 7850.84 978.11 53874.10 88888.00 2018-12-07 11:19:49.000 341 7850.84 978.05 53874.10 88888.00 2018-12-07 11:19:50.000 341 7850.86 978.01 53874.09 88888.00 2018-12-07 11:19:51.000 341 7850.85 978.01 53874.04 88888.00 2018-12-07 11:19:52.000 341 7850.86 978.07 53873.97 88888.00 2018-12-07 11:19:53.000 341 7850.92 978.16 53873.95 88888.00 2018-12-07 11:19:54.000 341 7851.00 978.25 53873.94 88888.00 2018-12-07 11:19:55.000 341 7851.06 978.36 53873.93 88888.00 2018-12-07 11:19:56.000 341 7851.15 978.47 53873.91 88888.00 2018-12-07 11:19:57.000 341 7851.20 978.60 53873.82 88888.00 2018-12-07 11:19:58.000 341 7851.14 978.75 53873.63 88888.00 2018-12-07 11:19:59.000 341 7851.04 978.87 53873.42 88888.00 2018-12-07 11:20:00.000 341 7850.97 978.99 53873.22 88888.00 2018-12-07 11:20:01.000 341 7850.94 979.14 53873.05 88888.00 2018-12-07 11:20:02.000 341 7850.92 979.26 53872.93 88888.00 2018-12-07 11:20:03.000 341 7850.91 979.34 53872.82 88888.00 2018-12-07 11:20:04.000 341 7850.92 979.43 53872.68 88888.00 2018-12-07 11:20:05.000 341 7850.96 979.54 53872.56 88888.00 2018-12-07 11:20:06.000 341 7851.06 979.68 53872.51 88888.00 2018-12-07 11:20:07.000 341 7851.23 979.81 53872.53 88888.00 2018-12-07 11:20:08.000 341 7851.47 979.94 53872.55 88888.00 2018-12-07 11:20:09.000 341 7851.73 980.18 53872.55 88888.00 2018-12-07 11:20:10.000 341 7851.98 980.47 53872.54 88888.00 2018-12-07 11:20:11.000 341 7852.19 980.69 53872.51 88888.00 2018-12-07 11:20:12.000 341 7852.36 980.90 53872.42 88888.00 2018-12-07 11:20:13.000 341 7852.52 981.08 53872.34 88888.00 2018-12-07 11:20:14.000 341 7852.66 981.10 53872.33 88888.00 2018-12-07 11:20:15.000 341 7852.76 981.06 53872.27 88888.00 2018-12-07 11:20:16.000 341 7852.93 981.04 53872.23 88888.00 2018-12-07 11:20:17.000 341 7853.15 980.93 53872.29 88888.00 2018-12-07 11:20:18.000 341 7853.36 980.80 53872.34 88888.00 2018-12-07 11:20:19.000 341 7853.60 980.72 53872.37 88888.00 2018-12-07 11:20:20.000 341 7853.86 980.59 53872.42 88888.00 2018-12-07 11:20:21.000 341 7854.10 980.40 53872.45 88888.00 2018-12-07 11:20:22.000 341 7854.37 980.23 53872.47 88888.00 2018-12-07 11:20:23.000 341 7854.61 980.06 53872.48 88888.00 2018-12-07 11:20:24.000 341 7854.78 979.89 53872.44 88888.00 2018-12-07 11:20:25.000 341 7854.92 979.67 53872.39 88888.00 2018-12-07 11:20:26.000 341 7855.05 979.37 53872.36 88888.00 2018-12-07 11:20:27.000 341 7855.14 979.04 53872.31 88888.00 2018-12-07 11:20:28.000 341 7855.21 978.67 53872.25 88888.00 2018-12-07 11:20:29.000 341 7855.21 978.22 53872.13 88888.00 2018-12-07 11:20:30.000 341 7855.15 977.75 53871.95 88888.00 2018-12-07 11:20:31.000 341 7855.14 977.34 53871.79 88888.00 2018-12-07 11:20:32.000 341 7855.15 976.89 53871.70 88888.00 2018-12-07 11:20:33.000 341 7855.16 976.37 53871.66 88888.00 2018-12-07 11:20:34.000 341 7855.22 975.89 53871.67 88888.00 2018-12-07 11:20:35.000 341 7855.33 975.40 53871.69 88888.00 2018-12-07 11:20:36.000 341 7855.50 974.90 53871.77 88888.00 2018-12-07 11:20:37.000 341 7855.76 974.42 53871.93 88888.00 2018-12-07 11:20:38.000 341 7856.01 973.92 53872.09 88888.00 2018-12-07 11:20:39.000 341 7856.22 973.37 53872.24 88888.00 2018-12-07 11:20:40.000 341 7856.46 972.78 53872.43 88888.00 2018-12-07 11:20:41.000 341 7856.66 972.16 53872.58 88888.00 2018-12-07 11:20:42.000 341 7856.80 971.53 53872.65 88888.00 2018-12-07 11:20:43.000 341 7856.86 970.85 53872.64 88888.00 2018-12-07 11:20:44.000 341 7856.85 970.16 53872.54 88888.00 2018-12-07 11:20:45.000 341 7856.82 969.51 53872.45 88888.00 2018-12-07 11:20:46.000 341 7856.78 968.92 53872.37 88888.00 2018-12-07 11:20:47.000 341 7856.75 968.40 53872.28 88888.00 2018-12-07 11:20:48.000 341 7856.74 967.97 53872.18 88888.00 2018-12-07 11:20:49.000 341 7856.73 967.62 53872.08 88888.00 2018-12-07 11:20:50.000 341 7856.68 967.33 53871.95 88888.00 2018-12-07 11:20:51.000 341 7856.57 967.04 53871.76 88888.00 2018-12-07 11:20:52.000 341 7856.40 966.76 53871.52 88888.00 2018-12-07 11:20:53.000 341 7856.19 966.52 53871.25 88888.00 2018-12-07 11:20:54.000 341 7855.92 966.30 53870.97 88888.00 2018-12-07 11:20:55.000 341 7855.65 966.08 53870.71 88888.00 2018-12-07 11:20:56.000 341 7855.42 965.85 53870.50 88888.00 2018-12-07 11:20:57.000 341 7855.19 965.60 53870.29 88888.00 2018-12-07 11:20:58.000 341 7854.93 965.34 53870.09 88888.00 2018-12-07 11:20:59.000 341 7854.68 965.11 53869.89 88888.00 2018-12-07 11:21:00.000 341 7854.45 964.89 53869.70 88888.00 2018-12-07 11:21:01.000 341 7854.25 964.71 53869.54 88888.00 2018-12-07 11:21:02.000 341 7854.08 964.54 53869.41 88888.00 2018-12-07 11:21:03.000 341 7853.94 964.40 53869.29 88888.00 2018-12-07 11:21:04.000 341 7853.81 964.32 53869.14 88888.00 2018-12-07 11:21:05.000 341 7853.68 964.27 53868.99 88888.00 2018-12-07 11:21:06.000 341 7853.55 964.22 53868.84 88888.00 2018-12-07 11:21:07.000 341 7853.45 964.23 53868.70 88888.00 2018-12-07 11:21:08.000 341 7853.40 964.31 53868.61 88888.00 2018-12-07 11:21:09.000 341 7853.36 964.40 53868.52 88888.00 2018-12-07 11:21:10.000 341 7853.36 964.52 53868.44 88888.00 2018-12-07 11:21:11.000 341 7853.40 964.67 53868.38 88888.00 2018-12-07 11:21:12.000 341 7853.44 964.85 53868.32 88888.00 2018-12-07 11:21:13.000 341 7853.48 965.06 53868.23 88888.00 2018-12-07 11:21:14.000 341 7853.47 965.28 53868.10 88888.00 2018-12-07 11:21:15.000 341 7853.43 965.49 53867.93 88888.00 2018-12-07 11:21:16.000 341 7853.38 965.68 53867.77 88888.00 2018-12-07 11:21:17.000 341 7853.28 965.91 53867.58 88888.00 2018-12-07 11:21:18.000 341 7853.13 966.16 53867.36 88888.00 2018-12-07 11:21:19.000 341 7852.95 966.40 53867.11 88888.00 2018-12-07 11:21:20.000 341 7852.72 966.66 53866.82 88888.00 2018-12-07 11:21:21.000 341 7852.46 966.95 53866.53 88888.00 2018-12-07 11:21:22.000 341 7852.16 967.22 53866.25 88888.00 2018-12-07 11:21:23.000 341 7851.86 967.44 53866.00 88888.00 2018-12-07 11:21:24.000 341 7851.55 967.61 53865.77 88888.00 2018-12-07 11:21:25.000 341 7851.20 967.75 53865.52 88888.00 2018-12-07 11:21:26.000 341 7850.88 967.91 53865.27 88888.00 2018-12-07 11:21:27.000 341 7850.59 968.04 53865.05 88888.00 2018-12-07 11:21:28.000 341 7850.26 968.09 53864.84 88888.00 2018-12-07 11:21:29.000 341 7849.91 968.13 53864.62 88888.00 2018-12-07 11:21:30.000 341 7849.59 968.23 53864.41 88888.00 2018-12-07 11:21:31.000 341 7849.27 968.32 53864.21 88888.00 2018-12-07 11:21:32.000 341 7848.95 968.42 53864.02 88888.00 2018-12-07 11:21:33.000 341 7848.64 968.56 53863.84 88888.00 2018-12-07 11:21:34.000 341 7848.34 968.70 53863.67 88888.00 2018-12-07 11:21:35.000 341 7848.05 968.79 53863.54 88888.00 2018-12-07 11:21:36.000 341 7847.76 968.85 53863.42 88888.00 2018-12-07 11:21:37.000 341 7847.47 968.88 53863.29 88888.00 2018-12-07 11:21:38.000 341 7847.17 968.86 53863.17 88888.00 2018-12-07 11:21:39.000 341 7846.88 968.85 53863.08 88888.00 2018-12-07 11:21:40.000 341 7846.66 968.90 53863.05 88888.00 2018-12-07 11:21:41.000 341 7846.52 968.95 53863.08 88888.00 2018-12-07 11:21:42.000 341 7846.38 968.98 53863.09 88888.00 2018-12-07 11:21:43.000 341 7846.25 968.99 53863.08 88888.00 2018-12-07 11:21:44.000 341 7846.13 969.00 53863.11 88888.00 2018-12-07 11:21:45.000 341 7845.99 969.02 53863.13 88888.00 2018-12-07 11:21:46.000 341 7845.89 969.04 53863.16 88888.00 2018-12-07 11:21:47.000 341 7845.83 969.05 53863.22 88888.00 2018-12-07 11:21:48.000 341 7845.79 969.05 53863.32 88888.00 2018-12-07 11:21:49.000 341 7845.76 969.04 53863.40 88888.00 2018-12-07 11:21:50.000 341 7845.72 969.04 53863.45 88888.00 2018-12-07 11:21:51.000 341 7845.68 969.07 53863.49 88888.00 2018-12-07 11:21:52.000 341 7845.67 969.12 53863.57 88888.00 2018-12-07 11:21:53.000 341 7845.71 969.19 53863.67 88888.00 2018-12-07 11:21:54.000 341 7845.77 969.25 53863.80 88888.00 2018-12-07 11:21:55.000 341 7845.86 969.32 53863.95 88888.00 2018-12-07 11:21:56.000 341 7845.95 969.42 53864.11 88888.00 2018-12-07 11:21:57.000 341 7846.06 969.50 53864.27 88888.00 2018-12-07 11:21:58.000 341 7846.17 969.54 53864.43 88888.00 2018-12-07 11:21:59.000 341 7846.28 969.57 53864.57 88888.00 2018-12-07 11:22:00.000 341 7846.40 969.59 53864.75 88888.00 2018-12-07 11:22:01.000 341 7846.53 969.59 53864.94 88888.00 2018-12-07 11:22:02.000 341 7846.65 969.57 53865.08 88888.00 2018-12-07 11:22:03.000 341 7846.74 969.53 53865.20 88888.00 2018-12-07 11:22:04.000 341 7846.80 969.46 53865.32 88888.00 2018-12-07 11:22:05.000 341 7846.87 969.39 53865.42 88888.00 2018-12-07 11:22:06.000 341 7846.98 969.32 53865.55 88888.00 2018-12-07 11:22:07.000 341 7847.07 969.23 53865.68 88888.00 2018-12-07 11:22:08.000 341 7847.14 969.13 53865.77 88888.00 2018-12-07 11:22:09.000 341 7847.22 969.01 53865.88 88888.00 2018-12-07 11:22:10.000 341 7847.24 968.85 53865.95 88888.00 2018-12-07 11:22:11.000 341 7847.20 968.70 53865.95 88888.00 2018-12-07 11:22:12.000 341 7847.13 968.57 53865.92 88888.00 2018-12-07 11:22:13.000 341 7847.08 968.49 53865.91 88888.00 2018-12-07 11:22:14.000 341 7847.04 968.47 53865.92 88888.00 2018-12-07 11:22:15.000 341 7847.00 968.48 53865.93 88888.00 2018-12-07 11:22:16.000 341 7846.96 968.52 53865.93 88888.00 2018-12-07 11:22:17.000 341 7846.96 968.54 53865.98 88888.00 2018-12-07 11:22:18.000 341 7846.96 968.55 53866.05 88888.00 2018-12-07 11:22:19.000 341 7846.95 968.57 53866.11 88888.00 2018-12-07 11:22:20.000 341 7846.98 968.62 53866.18 88888.00 2018-12-07 11:22:21.000 341 7847.01 968.71 53866.24 88888.00 2018-12-07 11:22:22.000 341 7847.04 968.83 53866.31 88888.00 2018-12-07 11:22:23.000 341 7847.10 968.95 53866.39 88888.00 2018-12-07 11:22:24.000 341 7847.18 969.11 53866.49 88888.00 2018-12-07 11:22:25.000 341 7847.25 969.27 53866.58 88888.00 2018-12-07 11:22:26.000 341 7847.28 969.38 53866.66 88888.00 2018-12-07 11:22:27.000 341 7847.28 969.46 53866.70 88888.00 2018-12-07 11:22:28.000 341 7847.28 969.49 53866.77 88888.00 2018-12-07 11:22:29.000 341 7847.29 969.49 53866.85 88888.00 2018-12-07 11:22:30.000 341 7847.30 969.50 53866.91 88888.00 2018-12-07 11:22:31.000 341 7847.29 969.49 53866.95 88888.00 2018-12-07 11:22:32.000 341 7847.26 969.49 53866.98 88888.00 2018-12-07 11:22:33.000 341 7847.21 969.46 53867.00 88888.00 2018-12-07 11:22:34.000 341 7847.11 969.39 53867.00 88888.00 2018-12-07 11:22:35.000 341 7846.96 969.32 53866.96 88888.00 2018-12-07 11:22:36.000 341 7846.83 969.25 53866.91 88888.00 2018-12-07 11:22:37.000 341 7846.69 969.13 53866.88 88888.00 2018-12-07 11:22:38.000 341 7846.53 969.02 53866.86 88888.00 2018-12-07 11:22:39.000 341 7846.37 968.93 53866.85 88888.00 2018-12-07 11:22:40.000 341 7846.24 968.80 53866.85 88888.00 2018-12-07 11:22:41.000 341 7846.11 968.65 53866.86 88888.00 2018-12-07 11:22:42.000 341 7845.94 968.53 53866.84 88888.00 2018-12-07 11:22:43.000 341 7845.75 968.38 53866.80 88888.00 2018-12-07 11:22:44.000 341 7845.51 968.17 53866.75 88888.00 2018-12-07 11:22:45.000 341 7845.24 967.92 53866.67 88888.00 2018-12-07 11:22:46.000 341 7844.97 967.66 53866.60 88888.00 2018-12-07 11:22:47.000 341 7844.73 967.42 53866.54 88888.00 2018-12-07 11:22:48.000 341 7844.46 967.18 53866.47 88888.00 2018-12-07 11:22:49.000 341 7844.20 966.95 53866.41 88888.00 2018-12-07 11:22:50.000 341 7843.95 966.70 53866.37 88888.00 2018-12-07 11:22:51.000 341 7843.70 966.42 53866.34 88888.00 2018-12-07 11:22:52.000 341 7843.47 966.10 53866.33 88888.00 2018-12-07 11:22:53.000 341 7843.21 965.74 53866.27 88888.00 2018-12-07 11:22:54.000 341 7842.90 965.42 53866.14 88888.00 2018-12-07 11:22:55.000 341 7842.57 965.15 53866.00 88888.00 2018-12-07 11:22:56.000 341 7842.24 964.90 53865.88 88888.00 2018-12-07 11:22:57.000 341 7841.92 964.67 53865.75 88888.00 2018-12-07 11:22:58.000 341 7841.60 964.47 53865.59 88888.00 2018-12-07 11:22:59.000 341 7841.24 964.29 53865.40 88888.00 2018-12-07 11:23:00.000 341 7840.86 964.11 53865.21 88888.00 2018-12-07 11:23:01.000 341 7840.50 963.96 53865.02 88888.00 2018-12-07 11:23:02.000 341 7840.17 963.82 53864.86 88888.00 2018-12-07 11:23:03.000 341 7839.83 963.67 53864.74 88888.00 2018-12-07 11:23:04.000 341 7839.46 963.49 53864.60 88888.00 2018-12-07 11:23:05.000 341 7839.04 963.27 53864.41 88888.00 2018-12-07 11:23:06.000 341 7838.61 963.05 53864.21 88888.00 2018-12-07 11:23:07.000 341 7838.16 962.82 53864.02 88888.00 2018-12-07 11:23:08.000 341 7837.70 962.55 53863.80 88888.00 2018-12-07 11:23:09.000 341 7837.24 962.28 53863.60 88888.00 2018-12-07 11:23:10.000 341 7836.84 962.08 53863.46 88888.00 2018-12-07 11:23:11.000 341 7836.54 961.95 53863.38 88888.00 2018-12-07 11:23:12.000 341 7836.30 961.84 53863.34 88888.00 2018-12-07 11:23:13.000 341 7836.04 961.74 53863.27 88888.00 2018-12-07 11:23:14.000 341 7835.74 961.67 53863.14 88888.00 2018-12-07 11:23:15.000 341 7835.46 961.63 53863.03 88888.00 2018-12-07 11:23:16.000 341 7835.22 961.58 53862.97 88888.00 2018-12-07 11:23:17.000 341 7834.99 961.53 53862.93 88888.00 2018-12-07 11:23:18.000 341 7834.78 961.53 53862.86 88888.00 2018-12-07 11:23:19.000 341 7834.56 961.54 53862.79 88888.00 2018-12-07 11:23:20.000 341 7834.35 961.50 53862.74 88888.00 2018-12-07 11:23:21.000 341 7834.15 961.44 53862.71 88888.00 2018-12-07 11:23:22.000 341 7833.93 961.39 53862.68 88888.00 2018-12-07 11:23:23.000 341 7833.71 961.32 53862.63 88888.00 2018-12-07 11:23:24.000 341 7833.52 961.25 53862.60 88888.00 2018-12-07 11:23:25.000 341 7833.31 961.18 53862.56 88888.00 2018-12-07 11:23:26.000 341 7833.10 961.12 53862.51 88888.00 2018-12-07 11:23:27.000 341 7832.93 961.12 53862.45 88888.00 2018-12-07 11:23:28.000 341 7832.79 961.15 53862.41 88888.00 2018-12-07 11:23:29.000 341 7832.62 961.22 53862.36 88888.00 2018-12-07 11:23:30.000 341 7832.42 961.35 53862.26 88888.00 2018-12-07 11:23:31.000 341 7832.22 961.54 53862.15 88888.00 2018-12-07 11:23:32.000 341 7832.02 961.74 53862.04 88888.00 2018-12-07 11:23:33.000 341 7831.87 961.98 53861.95 88888.00 2018-12-07 11:23:34.000 341 7831.74 962.25 53861.86 88888.00 2018-12-07 11:23:35.000 341 7831.58 962.59 53861.71 88888.00 2018-12-07 11:23:36.000 341 7831.47 963.05 53861.56 88888.00 2018-12-07 11:23:37.000 341 7831.46 963.56 53861.51 88888.00 2018-12-07 11:23:38.000 341 7831.44 964.08 53861.46 88888.00 2018-12-07 11:23:39.000 341 7831.46 964.65 53861.42 88888.00 2018-12-07 11:23:40.000 341 7831.58 965.24 53861.47 88888.00 2018-12-07 11:23:41.000 341 7831.78 965.79 53861.58 88888.00 2018-12-07 11:23:42.000 341 7832.00 966.32 53861.68 88888.00 2018-12-07 11:23:43.000 341 7832.24 966.85 53861.80 88888.00 2018-12-07 11:23:44.000 341 7832.50 967.42 53861.92 88888.00 2018-12-07 11:23:45.000 341 7832.78 967.97 53862.03 88888.00 2018-12-07 11:23:46.000 341 7833.06 968.45 53862.15 88888.00 2018-12-07 11:23:47.000 341 7833.36 968.93 53862.28 88888.00 2018-12-07 11:23:48.000 341 7833.69 969.43 53862.41 88888.00 2018-12-07 11:23:49.000 341 7834.04 969.89 53862.52 88888.00 2018-12-07 11:23:50.000 341 7834.39 970.37 53862.55 88888.00 2018-12-07 11:23:51.000 341 7834.73 970.83 53862.60 88888.00 2018-12-07 11:23:52.000 341 7835.05 971.21 53862.68 88888.00 2018-12-07 11:23:53.000 341 7835.33 971.62 53862.69 88888.00 2018-12-07 11:23:54.000 341 7835.56 972.12 53862.61 88888.00 2018-12-07 11:23:55.000 341 7835.76 972.62 53862.54 88888.00 2018-12-07 11:23:56.000 341 7835.98 973.09 53862.52 88888.00 2018-12-07 11:23:57.000 341 7836.27 973.53 53862.55 88888.00 2018-12-07 11:23:58.000 341 7836.57 973.98 53862.61 88888.00 2018-12-07 11:23:59.000 341 7836.91 974.46 53862.72 88888.00 2018-12-07 11:24:00.000 341 7837.33 974.96 53862.88 88888.00 2018-12-07 11:24:01.000 341 7837.78 975.40 53863.08 88888.00 2018-12-07 11:24:02.000 341 7838.23 975.71 53863.32 88888.00 2018-12-07 11:24:03.000 341 7838.74 975.93 53863.61 88888.00 2018-12-07 11:24:04.000 341 7839.30 976.12 53863.93 88888.00 2018-12-07 11:24:05.000 341 7839.91 976.37 53864.26 88888.00 2018-12-07 11:24:06.000 341 7840.53 976.73 53864.53 88888.00 2018-12-07 11:24:07.000 341 7841.16 977.12 53864.78 88888.00 2018-12-07 11:24:08.000 341 7841.83 977.45 53865.08 88888.00 2018-12-07 11:24:09.000 341 7842.51 977.76 53865.41 88888.00 2018-12-07 11:24:10.000 341 7843.17 978.10 53865.70 88888.00 2018-12-07 11:24:11.000 341 7843.84 978.46 53866.00 88888.00 2018-12-07 11:24:12.000 341 7844.52 978.88 53866.27 88888.00 2018-12-07 11:24:13.000 341 7845.16 979.35 53866.48 88888.00 2018-12-07 11:24:14.000 341 7845.75 979.88 53866.62 88888.00 2018-12-07 11:24:15.000 341 7846.31 980.48 53866.75 88888.00 2018-12-07 11:24:16.000 341 7846.86 981.06 53866.89 88888.00 2018-12-07 11:24:17.000 341 7847.39 981.59 53867.05 88888.00 2018-12-07 11:24:18.000 341 7847.92 982.09 53867.21 88888.00 2018-12-07 11:24:19.000 341 7848.43 982.52 53867.41 88888.00 2018-12-07 11:24:20.000 341 7848.92 982.94 53867.56 88888.00 2018-12-07 11:24:21.000 341 7849.38 983.42 53867.64 88888.00 2018-12-07 11:24:22.000 341 7849.82 983.88 53867.76 88888.00 2018-12-07 11:24:23.000 341 7850.20 984.31 53867.87 88888.00 2018-12-07 11:24:24.000 341 7850.54 984.76 53867.93 88888.00 2018-12-07 11:24:25.000 341 7850.89 985.14 53868.04 88888.00 2018-12-07 11:24:26.000 341 7851.26 985.45 53868.19 88888.00 2018-12-07 11:24:27.000 341 7851.63 985.83 53868.34 88888.00 2018-12-07 11:24:28.000 341 7852.01 986.27 53868.50 88888.00 2018-12-07 11:24:29.000 341 7852.41 986.72 53868.69 88888.00 2018-12-07 11:24:30.000 341 7852.88 987.18 53868.96 88888.00 2018-12-07 11:24:31.000 341 7853.36 987.62 53869.25 88888.00 2018-12-07 11:24:32.000 341 7853.74 988.02 53869.45 88888.00 2018-12-07 11:24:33.000 341 7854.04 988.41 53869.55 88888.00 2018-12-07 11:24:34.000 341 7854.28 988.71 53869.63 88888.00 2018-12-07 11:24:35.000 341 7854.42 988.95 53869.63 88888.00 2018-12-07 11:24:36.000 341 7854.46 989.19 53869.54 88888.00 2018-12-07 11:24:37.000 341 7854.52 989.43 53869.46 88888.00 2018-12-07 11:24:38.000 341 7854.57 989.69 53869.41 88888.00 2018-12-07 11:24:39.000 341 7854.57 989.92 53869.35 88888.00 2018-12-07 11:24:40.000 341 7854.55 990.09 53869.30 88888.00 2018-12-07 11:24:41.000 341 7854.48 990.22 53869.21 88888.00 2018-12-07 11:24:42.000 341 7854.35 990.30 53869.11 88888.00 2018-12-07 11:24:43.000 341 7854.25 990.36 53869.03 88888.00 2018-12-07 11:24:44.000 341 7854.16 990.41 53868.99 88888.00 2018-12-07 11:24:45.000 341 7854.06 990.41 53868.96 88888.00 2018-12-07 11:24:46.000 341 7853.97 990.38 53868.95 88888.00 2018-12-07 11:24:47.000 341 7853.91 990.32 53868.96 88888.00 2018-12-07 11:24:48.000 341 7853.86 990.25 53868.98 88888.00 2018-12-07 11:24:49.000 341 7853.79 990.20 53868.98 88888.00 2018-12-07 11:24:50.000 341 7853.70 990.17 53868.95 88888.00 2018-12-07 11:24:51.000 341 7853.58 990.15 53868.89 88888.00 2018-12-07 11:24:52.000 341 7853.45 990.14 53868.81 88888.00 2018-12-07 11:24:53.000 341 7853.30 990.14 53868.73 88888.00 2018-12-07 11:24:54.000 341 7853.16 990.12 53868.68 88888.00 2018-12-07 11:24:55.000 341 7853.02 990.13 53868.62 88888.00 2018-12-07 11:24:56.000 341 7852.89 990.16 53868.56 88888.00 2018-12-07 11:24:57.000 341 7852.78 990.21 53868.53 88888.00 2018-12-07 11:24:58.000 341 7852.68 990.25 53868.49 88888.00 2018-12-07 11:24:59.000 341 7852.55 990.25 53868.44 88888.00 2018-12-07 11:25:00.000 341 7852.43 990.25 53868.39 88888.00 2018-12-07 11:25:01.000 341 7852.33 990.27 53868.37 88888.00 2018-12-07 11:25:02.000 341 7852.23 990.28 53868.35 88888.00 2018-12-07 11:25:03.000 341 7852.15 990.27 53868.34 88888.00 2018-12-07 11:25:04.000 341 7852.08 990.26 53868.34 88888.00 2018-12-07 11:25:05.000 341 7852.03 990.23 53868.37 88888.00 2018-12-07 11:25:06.000 341 7851.99 990.19 53868.41 88888.00 2018-12-07 11:25:07.000 341 7851.97 990.14 53868.46 88888.00 2018-12-07 11:25:08.000 341 7851.96 990.09 53868.52 88888.00 2018-12-07 11:25:09.000 341 7851.95 990.04 53868.57 88888.00 2018-12-07 11:25:10.000 341 7851.94 989.99 53868.61 88888.00 2018-12-07 11:25:11.000 341 7851.93 989.95 53868.67 88888.00 2018-12-07 11:25:12.000 341 7851.95 989.89 53868.75 88888.00 2018-12-07 11:25:13.000 341 7851.98 989.80 53868.82 88888.00 2018-12-07 11:25:14.000 341 7852.01 989.70 53868.89 88888.00 2018-12-07 11:25:15.000 341 7852.02 989.57 53868.95 88888.00 2018-12-07 11:25:16.000 341 7852.04 989.41 53869.02 88888.00 2018-12-07 11:25:17.000 341 7852.05 989.25 53869.08 88888.00 2018-12-07 11:25:18.000 341 7852.01 989.08 53869.10 88888.00 2018-12-07 11:25:19.000 341 7851.92 988.86 53869.08 88888.00 2018-12-07 11:25:20.000 341 7851.77 988.60 53869.01 88888.00 2018-12-07 11:25:21.000 341 7851.54 988.28 53868.90 88888.00 2018-12-07 11:25:22.000 341 7851.26 987.93 53868.75 88888.00 2018-12-07 11:25:23.000 341 7850.98 987.59 53868.62 88888.00 2018-12-07 11:25:24.000 341 7850.75 987.28 53868.54 88888.00 2018-12-07 11:25:25.000 341 7850.58 986.98 53868.49 88888.00 2018-12-07 11:25:26.000 341 7850.47 986.73 53868.47 88888.00 2018-12-07 11:25:27.000 341 7850.39 986.52 53868.47 88888.00 2018-12-07 11:25:28.000 341 7850.36 986.34 53868.51 88888.00 2018-12-07 11:25:29.000 341 7850.35 986.17 53868.55 88888.00 2018-12-07 11:25:30.000 341 7850.35 986.00 53868.57 88888.00 2018-12-07 11:25:31.000 341 7850.34 985.81 53868.62 88888.00 2018-12-07 11:25:32.000 341 7850.34 985.60 53868.67 88888.00 2018-12-07 11:25:33.000 341 7850.38 985.41 53868.72 88888.00 2018-12-07 11:25:34.000 341 7850.43 985.24 53868.75 88888.00 2018-12-07 11:25:35.000 341 7850.45 985.04 53868.77 88888.00 2018-12-07 11:25:36.000 341 7850.45 984.81 53868.80 88888.00 2018-12-07 11:25:37.000 341 7850.46 984.61 53868.84 88888.00 2018-12-07 11:25:38.000 341 7850.49 984.44 53868.86 88888.00 2018-12-07 11:25:39.000 341 7850.53 984.32 53868.89 88888.00 2018-12-07 11:25:40.000 341 7850.59 984.21 53868.94 88888.00 2018-12-07 11:25:41.000 341 7850.66 984.09 53868.99 88888.00 2018-12-07 11:25:42.000 341 7850.75 983.99 53869.07 88888.00 2018-12-07 11:25:43.000 341 7850.87 983.89 53869.16 88888.00 2018-12-07 11:25:44.000 341 7850.98 983.79 53869.22 88888.00 2018-12-07 11:25:45.000 341 7851.09 983.72 53869.28 88888.00 2018-12-07 11:25:46.000 341 7851.20 983.66 53869.35 88888.00 2018-12-07 11:25:47.000 341 7851.30 983.63 53869.39 88888.00 2018-12-07 11:25:48.000 341 7851.38 983.59 53869.41 88888.00 2018-12-07 11:25:49.000 341 7851.46 983.54 53869.43 88888.00 2018-12-07 11:25:50.000 341 7851.52 983.53 53869.43 88888.00 2018-12-07 11:25:51.000 341 7851.54 983.52 53869.41 88888.00 2018-12-07 11:25:52.000 341 7851.56 983.50 53869.38 88888.00 2018-12-07 11:25:53.000 341 7851.60 983.48 53869.38 88888.00 2018-12-07 11:25:54.000 341 7851.64 983.47 53869.38 88888.00 2018-12-07 11:25:55.000 341 7851.71 983.45 53869.40 88888.00 2018-12-07 11:25:56.000 341 7851.76 983.41 53869.42 88888.00 2018-12-07 11:25:57.000 341 7851.78 983.37 53869.41 88888.00 2018-12-07 11:25:58.000 341 7851.83 983.35 53869.42 88888.00 2018-12-07 11:25:59.000 341 7851.92 983.34 53869.46 88888.00 2018-12-07 11:26:00.000 341 7852.03 983.31 53869.52 88888.00 2018-12-07 11:26:01.000 341 7852.13 983.30 53869.57 88888.00 2018-12-07 11:26:02.000 341 7852.23 983.33 53869.61 88888.00 2018-12-07 11:26:03.000 341 7852.35 983.40 53869.63 88888.00 2018-12-07 11:26:04.000 341 7852.46 983.47 53869.66 88888.00 2018-12-07 11:26:05.000 341 7852.56 983.53 53869.69 88888.00 2018-12-07 11:26:06.000 341 7852.68 983.60 53869.74 88888.00 2018-12-07 11:26:07.000 341 7852.82 983.68 53869.82 88888.00 2018-12-07 11:26:08.000 341 7853.00 983.75 53869.93 88888.00 2018-12-07 11:26:09.000 341 7853.22 983.83 53870.05 88888.00 2018-12-07 11:26:10.000 341 7853.45 983.90 53870.17 88888.00 2018-12-07 11:26:11.000 341 7853.65 983.95 53870.29 88888.00 2018-12-07 11:26:12.000 341 7853.86 983.99 53870.39 88888.00 2018-12-07 11:26:13.000 341 7854.07 984.06 53870.47 88888.00 2018-12-07 11:26:14.000 341 7854.25 984.11 53870.55 88888.00 2018-12-07 11:26:15.000 341 7854.40 984.12 53870.61 88888.00 2018-12-07 11:26:16.000 341 7854.52 984.10 53870.66 88888.00 2018-12-07 11:26:17.000 341 7854.68 984.07 53870.75 88888.00 2018-12-07 11:26:18.000 341 7854.86 984.01 53870.87 88888.00 2018-12-07 11:26:19.000 341 7855.05 983.93 53870.99 88888.00 2018-12-07 11:26:20.000 341 7855.26 983.85 53871.12 88888.00 2018-12-07 11:26:21.000 341 7855.52 983.76 53871.30 88888.00 2018-12-07 11:26:22.000 341 7855.76 983.65 53871.48 88888.00 2018-12-07 11:26:23.000 341 7856.01 983.53 53871.64 88888.00 2018-12-07 11:26:24.000 341 7856.29 983.44 53871.81 88888.00 2018-12-07 11:26:25.000 341 7856.58 983.34 53872.02 88888.00 2018-12-07 11:26:26.000 341 7856.91 983.23 53872.26 88888.00 2018-12-07 11:26:27.000 341 7857.29 983.13 53872.51 88888.00 2018-12-07 11:26:28.000 341 7857.70 982.99 53872.77 88888.00 2018-12-07 11:26:29.000 341 7858.13 982.81 53873.07 88888.00 2018-12-07 11:26:30.000 341 7858.55 982.68 53873.37 88888.00 2018-12-07 11:26:31.000 341 7858.94 982.62 53873.59 88888.00 2018-12-07 11:26:32.000 341 7859.28 982.53 53873.79 88888.00 2018-12-07 11:26:33.000 341 7859.61 982.41 53874.00 88888.00 2018-12-07 11:26:34.000 341 7859.95 982.30 53874.22 88888.00 2018-12-07 11:26:35.000 341 7860.30 982.21 53874.43 88888.00 2018-12-07 11:26:36.000 341 7860.64 982.12 53874.65 88888.00 2018-12-07 11:26:37.000 341 7860.97 982.02 53874.88 88888.00 2018-12-07 11:26:38.000 341 7861.30 981.93 53875.07 88888.00 2018-12-07 11:26:39.000 341 7861.63 981.83 53875.29 88888.00 2018-12-07 11:26:40.000 341 7861.96 981.69 53875.54 88888.00 2018-12-07 11:26:41.000 341 7862.29 981.54 53875.79 88888.00 2018-12-07 11:26:42.000 341 7862.62 981.39 53876.02 88888.00 2018-12-07 11:26:43.000 341 7862.95 981.23 53876.25 88888.00 2018-12-07 11:26:44.000 341 7863.30 981.08 53876.51 88888.00 2018-12-07 11:26:45.000 341 7863.66 980.95 53876.79 88888.00 2018-12-07 11:26:46.000 341 7864.04 980.83 53877.08 88888.00 2018-12-07 11:26:47.000 341 7864.41 980.70 53877.37 88888.00 2018-12-07 11:26:48.000 341 7864.80 980.59 53877.67 88888.00 2018-12-07 11:26:49.000 341 7865.22 980.49 53877.98 88888.00 2018-12-07 11:26:50.000 341 7865.64 980.39 53878.30 88888.00 2018-12-07 11:26:51.000 341 7866.03 980.29 53878.58 88888.00 2018-12-07 11:26:52.000 341 7866.40 980.21 53878.86 88888.00 2018-12-07 11:26:53.000 341 7866.75 980.16 53879.11 88888.00 2018-12-07 11:26:54.000 341 7867.08 980.12 53879.34 88888.00 2018-12-07 11:26:55.000 341 7867.39 980.08 53879.57 88888.00 2018-12-07 11:26:56.000 341 7867.67 980.04 53879.78 88888.00 2018-12-07 11:26:57.000 341 7867.92 979.98 53879.99 88888.00 2018-12-07 11:26:58.000 341 7868.17 979.89 53880.21 88888.00 2018-12-07 11:26:59.000 341 7868.41 979.76 53880.44 88888.00 2018-12-07 11:27:00.000 341 7868.65 979.60 53880.68 88888.00 2018-12-07 11:27:01.000 341 7868.86 979.44 53880.91 88888.00 2018-12-07 11:27:02.000 341 7869.04 979.28 53881.10 88888.00 2018-12-07 11:27:03.000 341 7869.16 979.13 53881.24 88888.00 2018-12-07 11:27:04.000 341 7869.22 978.99 53881.35 88888.00 2018-12-07 11:27:05.000 341 7869.24 978.85 53881.41 88888.00 2018-12-07 11:27:06.000 341 7869.20 978.69 53881.43 88888.00 2018-12-07 11:27:07.000 341 7869.12 978.54 53881.46 88888.00 2018-12-07 11:27:08.000 341 7869.05 978.43 53881.49 88888.00 2018-12-07 11:27:09.000 341 7868.96 978.33 53881.52 88888.00 2018-12-07 11:27:10.000 341 7868.88 978.26 53881.56 88888.00 2018-12-07 11:27:11.000 341 7868.79 978.27 53881.61 88888.00 2018-12-07 11:27:12.000 341 7868.73 978.32 53881.64 88888.00 2018-12-07 11:27:13.000 341 7868.65 978.36 53881.66 88888.00 2018-12-07 11:27:14.000 341 7868.54 978.44 53881.69 88888.00 2018-12-07 11:27:15.000 341 7868.43 978.57 53881.71 88888.00 2018-12-07 11:27:16.000 341 7868.34 978.70 53881.71 88888.00 2018-12-07 11:27:17.000 341 7868.26 978.85 53881.75 88888.00 2018-12-07 11:27:18.000 341 7868.22 979.02 53881.83 88888.00 2018-12-07 11:27:19.000 341 7868.21 979.20 53881.91 88888.00 2018-12-07 11:27:20.000 341 7868.23 979.44 53882.01 88888.00 2018-12-07 11:27:21.000 341 7868.25 979.75 53882.11 88888.00 2018-12-07 11:27:22.000 341 7868.31 980.10 53882.22 88888.00 2018-12-07 11:27:23.000 341 7868.45 980.42 53882.43 88888.00 2018-12-07 11:27:24.000 341 7868.62 980.69 53882.66 88888.00 2018-12-07 11:27:25.000 341 7868.74 980.99 53882.82 88888.00 2018-12-07 11:27:26.000 341 7868.87 981.29 53882.95 88888.00 2018-12-07 11:27:27.000 341 7869.02 981.56 53883.09 88888.00 2018-12-07 11:27:28.000 341 7869.16 981.89 53883.21 88888.00 2018-12-07 11:27:29.000 341 7869.26 982.27 53883.30 88888.00 2018-12-07 11:27:30.000 341 7869.38 982.63 53883.38 88888.00 2018-12-07 11:27:31.000 341 7869.48 983.00 53883.45 88888.00 2018-12-07 11:27:32.000 341 7869.59 983.35 53883.55 88888.00 2018-12-07 11:27:33.000 341 7869.73 983.64 53883.68 88888.00 2018-12-07 11:27:34.000 341 7869.88 983.92 53883.80 88888.00 2018-12-07 11:27:35.000 341 7869.99 984.19 53883.88 88888.00 2018-12-07 11:27:36.000 341 7870.06 984.43 53883.93 88888.00 2018-12-07 11:27:37.000 341 7870.12 984.66 53883.98 88888.00 2018-12-07 11:27:38.000 341 7870.16 984.90 53884.01 88888.00 2018-12-07 11:27:39.000 341 7870.22 985.13 53884.06 88888.00 2018-12-07 11:27:40.000 341 7870.26 985.33 53884.12 88888.00 2018-12-07 11:27:41.000 341 7870.29 985.50 53884.20 88888.00 2018-12-07 11:27:42.000 341 7870.34 985.68 53884.29 88888.00 2018-12-07 11:27:43.000 341 7870.38 985.87 53884.35 88888.00 2018-12-07 11:27:44.000 341 7870.40 986.02 53884.37 88888.00 2018-12-07 11:27:45.000 341 7870.40 986.16 53884.38 88888.00 2018-12-07 11:27:46.000 341 7870.38 986.34 53884.38 88888.00 2018-12-07 11:27:47.000 341 7870.36 986.52 53884.40 88888.00 2018-12-07 11:27:48.000 341 7870.34 986.68 53884.43 88888.00 2018-12-07 11:27:49.000 341 7870.34 986.84 53884.45 88888.00 2018-12-07 11:27:50.000 341 7870.32 987.01 53884.46 88888.00 2018-12-07 11:27:51.000 341 7870.29 987.15 53884.48 88888.00 2018-12-07 11:27:52.000 341 7870.24 987.26 53884.48 88888.00 2018-12-07 11:27:53.000 341 7870.18 987.33 53884.48 88888.00 2018-12-07 11:27:54.000 341 7870.12 987.40 53884.50 88888.00 2018-12-07 11:27:55.000 341 7870.09 987.48 53884.52 88888.00 2018-12-07 11:27:56.000 341 7870.07 987.55 53884.55 88888.00 2018-12-07 11:27:57.000 341 7870.05 987.61 53884.60 88888.00 2018-12-07 11:27:58.000 341 7870.05 987.66 53884.66 88888.00 2018-12-07 11:27:59.000 341 7870.04 987.70 53884.70 88888.00 2018-12-07 11:28:00.000 341 7869.99 987.75 53884.73 88888.00 2018-12-07 11:28:01.000 341 7869.94 987.82 53884.75 88888.00 2018-12-07 11:28:02.000 341 7869.90 987.89 53884.77 88888.00 2018-12-07 11:28:03.000 341 7869.86 987.98 53884.79 88888.00 2018-12-07 11:28:04.000 341 7869.81 988.09 53884.80 88888.00 2018-12-07 11:28:05.000 341 7869.76 988.18 53884.81 88888.00 2018-12-07 11:28:06.000 341 7869.71 988.29 53884.83 88888.00 2018-12-07 11:28:07.000 341 7869.66 988.39 53884.83 88888.00 2018-12-07 11:28:08.000 341 7869.58 988.47 53884.82 88888.00 2018-12-07 11:28:09.000 341 7869.50 988.57 53884.83 88888.00 2018-12-07 11:28:10.000 341 7869.45 988.70 53884.87 88888.00 2018-12-07 11:28:11.000 341 7869.41 988.84 53884.90 88888.00 2018-12-07 11:28:12.000 341 7869.39 988.98 53884.97 88888.00 2018-12-07 11:28:13.000 341 7869.40 989.15 53885.07 88888.00 2018-12-07 11:28:14.000 341 7869.44 989.34 53885.17 88888.00 2018-12-07 11:28:15.000 341 7869.47 989.52 53885.26 88888.00 2018-12-07 11:28:16.000 341 7869.46 989.68 53885.34 88888.00 2018-12-07 11:28:17.000 341 7869.42 989.82 53885.38 88888.00 2018-12-07 11:28:18.000 341 7869.36 989.95 53885.40 88888.00 2018-12-07 11:28:19.000 341 7869.30 990.06 53885.43 88888.00 2018-12-07 11:28:20.000 341 7869.23 990.15 53885.49 88888.00 2018-12-07 11:28:21.000 341 7869.16 990.27 53885.53 88888.00 2018-12-07 11:28:22.000 341 7869.10 990.41 53885.57 88888.00 2018-12-07 11:28:23.000 341 7869.05 990.54 53885.61 88888.00 2018-12-07 11:28:24.000 341 7869.00 990.69 53885.65 88888.00 2018-12-07 11:28:25.000 341 7868.93 990.85 53885.68 88888.00 2018-12-07 11:28:26.000 341 7868.87 990.98 53885.73 88888.00 2018-12-07 11:28:27.000 341 7868.83 991.12 53885.78 88888.00 2018-12-07 11:28:28.000 341 7868.79 991.28 53885.85 88888.00 2018-12-07 11:28:29.000 341 7868.79 991.41 53885.95 88888.00 2018-12-07 11:28:30.000 341 7868.82 991.55 53886.08 88888.00 2018-12-07 11:28:31.000 341 7868.87 991.72 53886.22 88888.00 2018-12-07 11:28:32.000 341 7868.93 991.90 53886.34 88888.00 2018-12-07 11:28:33.000 341 7868.98 992.07 53886.45 88888.00 2018-12-07 11:28:34.000 341 7869.03 992.23 53886.59 88888.00 2018-12-07 11:28:35.000 341 7869.08 992.39 53886.72 88888.00 2018-12-07 11:28:36.000 341 7869.14 992.54 53886.85 88888.00 2018-12-07 11:28:37.000 341 7869.22 992.67 53887.02 88888.00 2018-12-07 11:28:38.000 341 7869.31 992.77 53887.22 88888.00 2018-12-07 11:28:39.000 341 7869.43 992.84 53887.41 88888.00 2018-12-07 11:28:40.000 341 7869.56 992.93 53887.57 88888.00 2018-12-07 11:28:41.000 341 7869.69 993.07 53887.75 88888.00 2018-12-07 11:28:42.000 341 7869.81 993.22 53887.92 88888.00 2018-12-07 11:28:43.000 341 7869.95 993.36 53888.08 88888.00 2018-12-07 11:28:44.000 341 7870.11 993.52 53888.28 88888.00 2018-12-07 11:28:45.000 341 7870.27 993.69 53888.49 88888.00 2018-12-07 11:28:46.000 341 7870.46 993.83 53888.70 88888.00 2018-12-07 11:28:47.000 341 7870.68 993.97 53888.90 88888.00 2018-12-07 11:28:48.000 341 7870.89 994.10 53889.12 88888.00 2018-12-07 11:28:49.000 341 7871.07 994.22 53889.34 88888.00 2018-12-07 11:28:50.000 341 7871.29 994.35 53889.56 88888.00 2018-12-07 11:28:51.000 341 7871.55 994.50 53889.80 88888.00 2018-12-07 11:28:52.000 341 7871.81 994.64 53890.04 88888.00 2018-12-07 11:28:53.000 341 7872.08 994.78 53890.29 88888.00 2018-12-07 11:28:54.000 341 7872.36 994.91 53890.54 88888.00 2018-12-07 11:28:55.000 341 7872.68 995.04 53890.80 88888.00 2018-12-07 11:28:56.000 341 7873.01 995.16 53891.06 88888.00 2018-12-07 11:28:57.000 341 7873.32 995.29 53891.31 88888.00 2018-12-07 11:28:58.000 341 7873.59 995.44 53891.53 88888.00 2018-12-07 11:28:59.000 341 7873.87 995.59 53891.73 88888.00 2018-12-07 11:29:00.000 341 7874.14 995.72 53891.92 88888.00 2018-12-07 11:29:01.000 341 7874.37 995.85 53892.09 88888.00 2018-12-07 11:29:02.000 341 7874.61 995.98 53892.26 88888.00 2018-12-07 11:29:03.000 341 7874.87 996.10 53892.44 88888.00 2018-12-07 11:29:04.000 341 7875.15 996.21 53892.62 88888.00 2018-12-07 11:29:05.000 341 7875.43 996.33 53892.79 88888.00 2018-12-07 11:29:06.000 341 7875.73 996.43 53893.00 88888.00 2018-12-07 11:29:07.000 341 7876.08 996.46 53893.22 88888.00 2018-12-07 11:29:08.000 341 7876.44 996.43 53893.46 88888.00 2018-12-07 11:29:09.000 341 7876.82 996.39 53893.70 88888.00 2018-12-07 11:29:10.000 341 7877.21 996.33 53893.92 88888.00 2018-12-07 11:29:11.000 341 7877.64 996.21 53894.16 88888.00 2018-12-07 11:29:12.000 341 7878.10 996.02 53894.42 88888.00 2018-12-07 11:29:13.000 341 7878.58 995.87 53894.68 88888.00 2018-12-07 11:29:14.000 341 7879.08 995.79 53894.90 88888.00 2018-12-07 11:29:15.000 341 7879.61 995.70 53895.12 88888.00 2018-12-07 11:29:16.000 341 7880.15 995.60 53895.35 88888.00 2018-12-07 11:29:17.000 341 7880.69 995.60 53895.52 88888.00 2018-12-07 11:29:18.000 341 7881.17 995.74 53895.58 88888.00 2018-12-07 11:29:19.000 341 7881.57 995.98 53895.58 88888.00 2018-12-07 11:29:20.000 341 7881.91 996.27 53895.57 88888.00 2018-12-07 11:29:21.000 341 7882.20 996.59 53895.56 88888.00 2018-12-07 11:29:22.000 341 7882.44 996.97 53895.49 88888.00 2018-12-07 11:29:23.000 341 7882.58 997.38 53895.34 88888.00 2018-12-07 11:29:24.000 341 7882.60 997.81 53895.11 88888.00 2018-12-07 11:29:25.000 341 7882.51 998.28 53894.85 88888.00 2018-12-07 11:29:26.000 341 7882.35 998.74 53894.60 88888.00 2018-12-07 11:29:27.000 341 7882.21 999.12 53894.40 88888.00 2018-12-07 11:29:28.000 341 7882.09 999.44 53894.26 88888.00 2018-12-07 11:29:29.000 341 7881.97 999.73 53894.17 88888.00 2018-12-07 11:29:30.000 341 7881.82 1000.03 53894.04 88888.00 2018-12-07 11:29:31.000 341 7881.63 1000.31 53893.87 88888.00 2018-12-07 11:29:32.000 341 7881.38 1000.57 53893.68 88888.00 2018-12-07 11:29:33.000 341 7881.09 1000.80 53893.48 88888.00 2018-12-07 11:29:34.000 341 7880.75 1001.01 53893.28 88888.00 2018-12-07 11:29:35.000 341 7880.40 1001.21 53893.09 88888.00 2018-12-07 11:29:36.000 341 7880.06 1001.41 53892.91 88888.00 2018-12-07 11:29:37.000 341 7879.72 1001.58 53892.76 88888.00 2018-12-07 11:29:38.000 341 7879.37 1001.72 53892.64 88888.00 2018-12-07 11:29:39.000 341 7879.04 1001.80 53892.54 88888.00 2018-12-07 11:29:40.000 341 7878.71 1001.85 53892.48 88888.00 2018-12-07 11:29:41.000 341 7878.40 1001.86 53892.44 88888.00 2018-12-07 11:29:42.000 341 7878.09 1001.82 53892.41 88888.00 2018-12-07 11:29:43.000 341 7877.76 1001.76 53892.40 88888.00 2018-12-07 11:29:44.000 341 7877.47 1001.70 53892.41 88888.00 2018-12-07 11:29:45.000 341 7877.22 1001.61 53892.43 88888.00 2018-12-07 11:29:46.000 341 7876.98 1001.49 53892.49 88888.00 2018-12-07 11:29:47.000 341 7876.75 1001.38 53892.57 88888.00 2018-12-07 11:29:48.000 341 7876.54 1001.26 53892.66 88888.00 2018-12-07 11:29:49.000 341 7876.35 1001.11 53892.75 88888.00 2018-12-07 11:29:50.000 341 7876.16 1000.91 53892.86 88888.00 2018-12-07 11:29:51.000 341 7875.99 1000.71 53892.96 88888.00 2018-12-07 11:29:52.000 341 7875.84 1000.52 53893.08 88888.00 2018-12-07 11:29:53.000 341 7875.73 1000.33 53893.24 88888.00 2018-12-07 11:29:54.000 341 7875.65 1000.15 53893.42 88888.00 2018-12-07 11:29:55.000 341 7875.59 999.98 53893.62 88888.00 2018-12-07 11:29:56.000 341 7875.56 999.83 53893.83 88888.00 2018-12-07 11:29:57.000 341 7875.57 999.66 53894.04 88888.00 2018-12-07 11:29:58.000 341 7875.60 999.50 53894.26 88888.00 2018-12-07 11:29:59.000 341 7875.61 999.35 53894.48 88888.00 2018-12-07 11:30:00.000 341 7875.64 999.20 53894.70 88888.00 2018-12-07 11:30:01.000 341 7875.69 999.05 53894.92 88888.00 2018-12-07 11:30:02.000 341 7875.74 998.90 53895.15 88888.00 2018-12-07 11:30:03.000 341 7875.78 998.76 53895.38 88888.00 2018-12-07 11:30:04.000 341 7875.84 998.62 53895.59 88888.00 2018-12-07 11:30:05.000 341 7875.91 998.49 53895.80 88888.00 2018-12-07 11:30:06.000 341 7875.96 998.36 53896.01 88888.00 2018-12-07 11:30:07.000 341 7876.04 998.27 53896.21 88888.00 2018-12-07 11:30:08.000 341 7876.14 998.19 53896.43 88888.00 2018-12-07 11:30:09.000 341 7876.25 998.13 53896.64 88888.00 2018-12-07 11:30:10.000 341 7876.39 998.10 53896.88 88888.00 2018-12-07 11:30:11.000 341 7876.56 998.08 53897.12 88888.00 2018-12-07 11:30:12.000 341 7876.73 998.06 53897.37 88888.00 2018-12-07 11:30:13.000 341 7876.92 998.04 53897.62 88888.00 2018-12-07 11:30:14.000 341 7877.13 998.02 53897.89 88888.00 2018-12-07 11:30:15.000 341 7877.32 998.02 53898.14 88888.00 2018-12-07 11:30:16.000 341 7877.52 998.01 53898.40 88888.00 2018-12-07 11:30:17.000 341 7877.76 998.00 53898.67 88888.00 2018-12-07 11:30:18.000 341 7878.00 998.00 53898.94 88888.00 2018-12-07 11:30:19.000 341 7878.25 998.00 53899.23 88888.00 2018-12-07 11:30:20.000 341 7878.52 998.03 53899.53 88888.00 2018-12-07 11:30:21.000 341 7878.81 998.08 53899.82 88888.00 2018-12-07 11:30:22.000 341 7879.12 998.14 53900.10 88888.00 2018-12-07 11:30:23.000 341 7879.43 998.23 53900.38 88888.00 2018-12-07 11:30:24.000 341 7879.71 998.34 53900.64 88888.00 2018-12-07 11:30:25.000 341 7879.98 998.46 53900.88 88888.00 2018-12-07 11:30:26.000 341 7880.24 998.57 53901.09 88888.00 2018-12-07 11:30:27.000 341 7880.48 998.67 53901.30 88888.00 2018-12-07 11:30:28.000 341 7880.71 998.77 53901.51 88888.00 2018-12-07 11:30:29.000 341 7880.94 998.87 53901.70 88888.00 2018-12-07 11:30:30.000 341 7881.15 998.97 53901.88 88888.00 2018-12-07 11:30:31.000 341 7881.34 999.07 53902.06 88888.00 2018-12-07 11:30:32.000 341 7881.51 999.18 53902.23 88888.00 2018-12-07 11:30:33.000 341 7881.68 999.28 53902.38 88888.00 2018-12-07 11:30:34.000 341 7881.83 999.37 53902.54 88888.00 2018-12-07 11:30:35.000 341 7881.97 999.46 53902.66 88888.00 2018-12-07 11:30:36.000 341 7882.07 999.54 53902.77 88888.00 2018-12-07 11:30:37.000 341 7882.15 999.64 53902.87 88888.00 2018-12-07 11:30:38.000 341 7882.26 999.78 53902.98 88888.00 2018-12-07 11:30:39.000 341 7882.35 999.91 53903.09 88888.00 2018-12-07 11:30:40.000 341 7882.40 1000.02 53903.19 88888.00 2018-12-07 11:30:41.000 341 7882.47 1000.12 53903.29 88888.00 2018-12-07 11:30:42.000 341 7882.54 1000.24 53903.38 88888.00 2018-12-07 11:30:43.000 341 7882.61 1000.36 53903.48 88888.00 2018-12-07 11:30:44.000 341 7882.70 1000.49 53903.60 88888.00 2018-12-07 11:30:45.000 341 7882.79 1000.63 53903.73 88888.00 2018-12-07 11:30:46.000 341 7882.89 1000.79 53903.84 88888.00 2018-12-07 11:30:47.000 341 7882.99 1000.97 53903.96 88888.00 2018-12-07 11:30:48.000 341 7883.10 1001.15 53904.09 88888.00 2018-12-07 11:30:49.000 341 7883.22 1001.33 53904.23 88888.00 2018-12-07 11:30:50.000 341 7883.36 1001.53 53904.38 88888.00 2018-12-07 11:30:51.000 341 7883.53 1001.75 53904.54 88888.00 2018-12-07 11:30:52.000 341 7883.72 1001.98 53904.73 88888.00 2018-12-07 11:30:53.000 341 7883.89 1002.20 53904.91 88888.00 2018-12-07 11:30:54.000 341 7884.03 1002.40 53905.07 88888.00 2018-12-07 11:30:55.000 341 7884.16 1002.57 53905.19 88888.00 2018-12-07 11:30:56.000 341 7884.25 1002.73 53905.31 88888.00 2018-12-07 11:30:57.000 341 7884.32 1002.89 53905.44 88888.00 2018-12-07 11:30:58.000 341 7884.40 1003.05 53905.55 88888.00 2018-12-07 11:30:59.000 341 7884.47 1003.22 53905.64 88888.00 2018-12-07 11:31:00.000 341 7884.52 1003.40 53905.72 88888.00 2018-12-07 11:31:01.000 341 7884.54 1003.58 53905.78 88888.00 2018-12-07 11:31:02.000 341 7884.53 1003.74 53905.84 88888.00 2018-12-07 11:31:03.000 341 7884.49 1003.86 53905.90 88888.00 2018-12-07 11:31:04.000 341 7884.48 1003.99 53905.97 88888.00 2018-12-07 11:31:05.000 341 7884.48 1004.13 53906.06 88888.00 2018-12-07 11:31:06.000 341 7884.50 1004.24 53906.18 88888.00 2018-12-07 11:31:07.000 341 7884.52 1004.35 53906.29 88888.00 2018-12-07 11:31:08.000 341 7884.51 1004.48 53906.39 88888.00 2018-12-07 11:31:09.000 341 7884.50 1004.58 53906.47 88888.00 2018-12-07 11:31:10.000 341 7884.48 1004.67 53906.55 88888.00 2018-12-07 11:31:11.000 341 7884.45 1004.75 53906.64 88888.00 2018-12-07 11:31:12.000 341 7884.43 1004.84 53906.73 88888.00 2018-12-07 11:31:13.000 341 7884.40 1004.91 53906.82 88888.00 2018-12-07 11:31:14.000 341 7884.37 1004.99 53906.90 88888.00 2018-12-07 11:31:15.000 341 7884.33 1005.09 53906.96 88888.00 2018-12-07 11:31:16.000 341 7884.29 1005.21 53907.03 88888.00 2018-12-07 11:31:17.000 341 7884.27 1005.32 53907.11 88888.00 2018-12-07 11:31:18.000 341 7884.27 1005.43 53907.20 88888.00 2018-12-07 11:31:19.000 341 7884.30 1005.54 53907.31 88888.00 2018-12-07 11:31:20.000 341 7884.34 1005.63 53907.45 88888.00 2018-12-07 11:31:21.000 341 7884.38 1005.73 53907.57 88888.00 2018-12-07 11:31:22.000 341 7884.39 1005.84 53907.66 88888.00 2018-12-07 11:31:23.000 341 7884.39 1005.93 53907.75 88888.00 2018-12-07 11:31:24.000 341 7884.40 1006.02 53907.84 88888.00 2018-12-07 11:31:25.000 341 7884.39 1006.12 53907.89 88888.00 2018-12-07 11:31:26.000 341 7884.36 1006.25 53907.91 88888.00 2018-12-07 11:31:27.000 341 7884.32 1006.38 53907.95 88888.00 2018-12-07 11:31:28.000 341 7884.27 1006.51 53907.99 88888.00 2018-12-07 11:31:29.000 341 7884.25 1006.65 53908.04 88888.00 2018-12-07 11:31:30.000 341 7884.23 1006.79 53908.08 88888.00 2018-12-07 11:31:31.000 341 7884.19 1006.94 53908.11 88888.00 2018-12-07 11:31:32.000 341 7884.14 1007.10 53908.12 88888.00 2018-12-07 11:31:33.000 341 7884.10 1007.28 53908.15 88888.00 2018-12-07 11:31:34.000 341 7884.05 1007.43 53908.15 88888.00 2018-12-07 11:31:35.000 341 7883.98 1007.57 53908.12 88888.00 2018-12-07 11:31:36.000 341 7883.90 1007.70 53908.12 88888.00 2018-12-07 11:31:37.000 341 7883.83 1007.82 53908.13 88888.00 2018-12-07 11:31:38.000 341 7883.78 1007.92 53908.15 88888.00 2018-12-07 11:31:39.000 341 7883.76 1008.01 53908.20 88888.00 2018-12-07 11:31:40.000 341 7883.76 1008.11 53908.26 88888.00 2018-12-07 11:31:41.000 341 7883.78 1008.22 53908.34 88888.00 2018-12-07 11:31:42.000 341 7883.83 1008.31 53908.44 88888.00 2018-12-07 11:31:43.000 341 7883.89 1008.40 53908.54 88888.00 2018-12-07 11:31:44.000 341 7883.95 1008.48 53908.64 88888.00 2018-12-07 11:31:45.000 341 7884.01 1008.56 53908.74 88888.00 2018-12-07 11:31:46.000 341 7884.05 1008.63 53908.80 88888.00 2018-12-07 11:31:47.000 341 7884.07 1008.69 53908.84 88888.00 2018-12-07 11:31:48.000 341 7884.05 1008.74 53908.86 88888.00 2018-12-07 11:31:49.000 341 7884.01 1008.77 53908.88 88888.00 2018-12-07 11:31:50.000 341 7883.98 1008.81 53908.89 88888.00 2018-12-07 11:31:51.000 341 7883.96 1008.86 53908.91 88888.00 2018-12-07 11:31:52.000 341 7883.93 1008.90 53908.94 88888.00 2018-12-07 11:31:53.000 341 7883.92 1008.94 53909.01 88888.00 2018-12-07 11:31:54.000 341 7883.94 1008.99 53909.10 88888.00 2018-12-07 11:31:55.000 341 7883.98 1009.06 53909.18 88888.00 2018-12-07 11:31:56.000 341 7884.03 1009.15 53909.26 88888.00 2018-12-07 11:31:57.000 341 7884.09 1009.24 53909.33 88888.00 2018-12-07 11:31:58.000 341 7884.15 1009.34 53909.41 88888.00 2018-12-07 11:31:59.000 341 7884.21 1009.45 53909.50 88888.00 2018-12-07 11:32:00.000 341 7884.27 1009.55 53909.58 88888.00 2018-12-07 11:32:01.000 341 7884.33 1009.65 53909.67 88888.00 2018-12-07 11:32:02.000 341 7884.41 1009.74 53909.77 88888.00 2018-12-07 11:32:03.000 341 7884.50 1009.82 53909.87 88888.00 2018-12-07 11:32:04.000 341 7884.57 1009.89 53909.98 88888.00 2018-12-07 11:32:05.000 341 7884.64 1009.96 53910.08 88888.00 2018-12-07 11:32:06.000 341 7884.70 1010.02 53910.16 88888.00 2018-12-07 11:32:07.000 341 7884.74 1010.06 53910.23 88888.00 2018-12-07 11:32:08.000 341 7884.75 1010.11 53910.29 88888.00 2018-12-07 11:32:09.000 341 7884.77 1010.17 53910.34 88888.00 2018-12-07 11:32:10.000 341 7884.78 1010.23 53910.36 88888.00 2018-12-07 11:32:11.000 341 7884.75 1010.27 53910.38 88888.00 2018-12-07 11:32:12.000 341 7884.70 1010.30 53910.38 88888.00 2018-12-07 11:32:13.000 341 7884.61 1010.33 53910.36 88888.00 2018-12-07 11:32:14.000 341 7884.49 1010.34 53910.33 88888.00 2018-12-07 11:32:15.000 341 7884.41 1010.34 53910.30 88888.00 2018-12-07 11:32:16.000 341 7884.35 1010.33 53910.30 88888.00 2018-12-07 11:32:17.000 341 7884.29 1010.32 53910.32 88888.00 2018-12-07 11:32:18.000 341 7884.27 1010.32 53910.38 88888.00 2018-12-07 11:32:19.000 341 7884.30 1010.35 53910.45 88888.00 2018-12-07 11:32:20.000 341 7884.35 1010.41 53910.51 88888.00 2018-12-07 11:32:21.000 341 7884.39 1010.46 53910.57 88888.00 2018-12-07 11:32:22.000 341 7884.41 1010.51 53910.63 88888.00 2018-12-07 11:32:23.000 341 7884.45 1010.57 53910.68 88888.00 2018-12-07 11:32:24.000 341 7884.52 1010.62 53910.73 88888.00 2018-12-07 11:32:25.000 341 7884.59 1010.65 53910.82 88888.00 2018-12-07 11:32:26.000 341 7884.68 1010.71 53910.92 88888.00 2018-12-07 11:32:27.000 341 7884.82 1010.78 53911.03 88888.00 2018-12-07 11:32:28.000 341 7884.98 1010.85 53911.14 88888.00 2018-12-07 11:32:29.000 341 7885.13 1010.94 53911.27 88888.00 2018-12-07 11:32:30.000 341 7885.27 1011.03 53911.39 88888.00 2018-12-07 11:32:31.000 341 7885.43 1011.11 53911.53 88888.00 2018-12-07 11:32:32.000 341 7885.63 1011.20 53911.66 88888.00 2018-12-07 11:32:33.000 341 7885.82 1011.29 53911.80 88888.00 2018-12-07 11:32:34.000 341 7886.01 1011.37 53911.94 88888.00 2018-12-07 11:32:35.000 341 7886.22 1011.46 53912.06 88888.00 2018-12-07 11:32:36.000 341 7886.42 1011.56 53912.19 88888.00 2018-12-07 11:32:37.000 341 7886.63 1011.66 53912.33 88888.00 2018-12-07 11:32:38.000 341 7886.85 1011.75 53912.45 88888.00 2018-12-07 11:32:39.000 341 7887.06 1011.82 53912.59 88888.00 2018-12-07 11:32:40.000 341 7887.28 1011.90 53912.73 88888.00 2018-12-07 11:32:41.000 341 7887.51 1012.00 53912.87 88888.00 2018-12-07 11:32:42.000 341 7887.71 1012.10 53912.98 88888.00 2018-12-07 11:32:43.000 341 7887.90 1012.19 53913.06 88888.00 2018-12-07 11:32:44.000 341 7888.08 1012.31 53913.14 88888.00 2018-12-07 11:32:45.000 341 7888.23 1012.45 53913.20 88888.00 2018-12-07 11:32:46.000 341 7888.38 1012.60 53913.28 88888.00 2018-12-07 11:32:47.000 341 7888.57 1012.76 53913.37 88888.00 2018-12-07 11:32:48.000 341 7888.75 1012.92 53913.45 88888.00 2018-12-07 11:32:49.000 341 7888.91 1013.07 53913.53 88888.00 2018-12-07 11:32:50.000 341 7889.07 1013.20 53913.60 88888.00 2018-12-07 11:32:51.000 341 7889.22 1013.30 53913.66 88888.00 2018-12-07 11:32:52.000 341 7889.32 1013.36 53913.70 88888.00 2018-12-07 11:32:53.000 341 7889.41 1013.39 53913.75 88888.00 2018-12-07 11:32:54.000 341 7889.50 1013.43 53913.79 88888.00 2018-12-07 11:32:55.000 341 7889.59 1013.50 53913.82 88888.00 2018-12-07 11:32:56.000 341 7889.70 1013.59 53913.87 88888.00 2018-12-07 11:32:57.000 341 7889.83 1013.67 53913.95 88888.00 2018-12-07 11:32:58.000 341 7889.98 1013.77 53914.04 88888.00 2018-12-07 11:32:59.000 341 7890.15 1013.87 53914.17 88888.00 2018-12-07 11:33:00.000 341 7890.32 1013.96 53914.30 88888.00 2018-12-07 11:33:01.000 341 7890.49 1014.02 53914.42 88888.00 2018-12-07 11:33:02.000 341 7890.65 1014.07 53914.54 88888.00 2018-12-07 11:33:03.000 341 7890.80 1014.12 53914.64 88888.00 2018-12-07 11:33:04.000 341 7890.95 1014.18 53914.74 88888.00 2018-12-07 11:33:05.000 341 7891.10 1014.23 53914.83 88888.00 2018-12-07 11:33:06.000 341 7891.25 1014.30 53914.94 88888.00 2018-12-07 11:33:07.000 341 7891.39 1014.39 53915.05 88888.00 2018-12-07 11:33:08.000 341 7891.54 1014.50 53915.15 88888.00 2018-12-07 11:33:09.000 341 7891.68 1014.61 53915.25 88888.00 2018-12-07 11:33:10.000 341 7891.83 1014.72 53915.36 88888.00 2018-12-07 11:33:11.000 341 7892.02 1014.86 53915.48 88888.00 2018-12-07 11:33:12.000 341 7892.20 1015.01 53915.61 88888.00 2018-12-07 11:33:13.000 341 7892.36 1015.14 53915.73 88888.00 2018-12-07 11:33:14.000 341 7892.52 1015.25 53915.85 88888.00 2018-12-07 11:33:15.000 341 7892.67 1015.37 53915.96 88888.00 2018-12-07 11:33:16.000 341 7892.81 1015.47 53916.06 88888.00 2018-12-07 11:33:17.000 341 7892.94 1015.56 53916.16 88888.00 2018-12-07 11:33:18.000 341 7893.07 1015.67 53916.26 88888.00 2018-12-07 11:33:19.000 341 7893.19 1015.79 53916.36 88888.00 2018-12-07 11:33:20.000 341 7893.29 1015.91 53916.45 88888.00 2018-12-07 11:33:21.000 341 7893.37 1016.05 53916.49 88888.00 2018-12-07 11:33:22.000 341 7893.44 1016.21 53916.49 88888.00 2018-12-07 11:33:23.000 341 7893.48 1016.38 53916.49 88888.00 2018-12-07 11:33:24.000 341 7893.51 1016.55 53916.50 88888.00 2018-12-07 11:33:25.000 341 7893.56 1016.76 53916.51 88888.00 2018-12-07 11:33:26.000 341 7893.60 1016.97 53916.51 88888.00 2018-12-07 11:33:27.000 341 7893.59 1017.17 53916.49 88888.00 2018-12-07 11:33:28.000 341 7893.54 1017.36 53916.43 88888.00 2018-12-07 11:33:29.000 341 7893.47 1017.57 53916.34 88888.00 2018-12-07 11:33:30.000 341 7893.35 1017.78 53916.21 88888.00 2018-12-07 11:33:31.000 341 7893.21 1017.98 53916.07 88888.00 2018-12-07 11:33:32.000 341 7893.06 1018.16 53915.96 88888.00 2018-12-07 11:33:33.000 341 7892.95 1018.36 53915.89 88888.00 2018-12-07 11:33:34.000 341 7892.89 1018.55 53915.85 88888.00 2018-12-07 11:33:35.000 341 7892.86 1018.71 53915.84 88888.00 2018-12-07 11:33:36.000 341 7892.82 1018.84 53915.85 88888.00 2018-12-07 11:33:37.000 341 7892.77 1018.99 53915.84 88888.00 2018-12-07 11:33:38.000 341 7892.73 1019.13 53915.82 88888.00 2018-12-07 11:33:39.000 341 7892.70 1019.25 53915.82 88888.00 2018-12-07 11:33:40.000 341 7892.68 1019.38 53915.82 88888.00 2018-12-07 11:33:41.000 341 7892.68 1019.50 53915.83 88888.00 2018-12-07 11:33:42.000 341 7892.69 1019.61 53915.86 88888.00 2018-12-07 11:33:43.000 341 7892.69 1019.72 53915.88 88888.00 2018-12-07 11:33:44.000 341 7892.67 1019.84 53915.88 88888.00 2018-12-07 11:33:45.000 341 7892.66 1019.97 53915.88 88888.00 2018-12-07 11:33:46.000 341 7892.65 1020.11 53915.88 88888.00 2018-12-07 11:33:47.000 341 7892.66 1020.25 53915.88 88888.00 2018-12-07 11:33:48.000 341 7892.70 1020.39 53915.88 88888.00 2018-12-07 11:33:49.000 341 7892.74 1020.55 53915.91 88888.00 2018-12-07 11:33:50.000 341 7892.78 1020.72 53915.95 88888.00 2018-12-07 11:33:51.000 341 7892.82 1020.87 53915.98 88888.00 2018-12-07 11:33:52.000 341 7892.82 1020.99 53916.00 88888.00 2018-12-07 11:33:53.000 341 7892.79 1021.07 53915.99 88888.00 2018-12-07 11:33:54.000 341 7892.73 1021.12 53915.95 88888.00 2018-12-07 11:33:55.000 341 7892.62 1021.16 53915.90 88888.00 2018-12-07 11:33:56.000 341 7892.50 1021.20 53915.84 88888.00 2018-12-07 11:33:57.000 341 7892.37 1021.24 53915.78 88888.00 2018-12-07 11:33:58.000 341 7892.22 1021.29 53915.73 88888.00 2018-12-07 11:33:59.000 341 7892.07 1021.35 53915.68 88888.00 2018-12-07 11:34:00.000 341 7891.90 1021.43 53915.61 88888.00 2018-12-07 11:34:01.000 341 7891.72 1021.51 53915.53 88888.00 2018-12-07 11:34:02.000 341 7891.53 1021.59 53915.46 88888.00 2018-12-07 11:34:03.000 341 7891.34 1021.67 53915.41 88888.00 2018-12-07 11:34:04.000 341 7891.15 1021.73 53915.37 88888.00 2018-12-07 11:34:05.000 341 7890.97 1021.79 53915.34 88888.00 2018-12-07 11:34:06.000 341 7890.80 1021.82 53915.30 88888.00 2018-12-07 11:34:07.000 341 7890.62 1021.84 53915.28 88888.00 2018-12-07 11:34:08.000 341 7890.45 1021.87 53915.27 88888.00 2018-12-07 11:34:09.000 341 7890.30 1021.91 53915.28 88888.00 2018-12-07 11:34:10.000 341 7890.17 1021.96 53915.32 88888.00 2018-12-07 11:34:11.000 341 7890.06 1021.97 53915.36 88888.00 2018-12-07 11:34:12.000 341 7889.96 1021.94 53915.40 88888.00 2018-12-07 11:34:13.000 341 7889.85 1021.90 53915.43 88888.00 2018-12-07 11:34:14.000 341 7889.72 1021.85 53915.47 88888.00 2018-12-07 11:34:15.000 341 7889.57 1021.77 53915.50 88888.00 2018-12-07 11:34:16.000 341 7889.42 1021.67 53915.53 88888.00 2018-12-07 11:34:17.000 341 7889.25 1021.54 53915.56 88888.00 2018-12-07 11:34:18.000 341 7889.09 1021.41 53915.59 88888.00 2018-12-07 11:34:19.000 341 7888.92 1021.26 53915.62 88888.00 2018-12-07 11:34:20.000 341 7888.73 1021.06 53915.66 88888.00 2018-12-07 11:34:21.000 341 7888.55 1020.86 53915.70 88888.00 2018-12-07 11:34:22.000 341 7888.36 1020.63 53915.73 88888.00 2018-12-07 11:34:23.000 341 7888.12 1020.37 53915.74 88888.00 2018-12-07 11:34:24.000 341 7887.86 1020.11 53915.73 88888.00 2018-12-07 11:34:25.000 341 7887.58 1019.85 53915.71 88888.00 2018-12-07 11:34:26.000 341 7887.27 1019.59 53915.66 88888.00 2018-12-07 11:34:27.000 341 7886.93 1019.32 53915.61 88888.00 2018-12-07 11:34:28.000 341 7886.63 1019.04 53915.57 88888.00 2018-12-07 11:34:29.000 341 7886.34 1018.76 53915.57 88888.00 2018-12-07 11:34:30.000 341 7886.07 1018.51 53915.56 88888.00 2018-12-07 11:34:31.000 341 7885.86 1018.29 53915.58 88888.00 2018-12-07 11:34:32.000 341 7885.68 1018.09 53915.64 88888.00 2018-12-07 11:34:33.000 341 7885.53 1017.89 53915.71 88888.00 2018-12-07 11:34:34.000 341 7885.41 1017.72 53915.78 88888.00 2018-12-07 11:34:35.000 341 7885.30 1017.58 53915.87 88888.00 2018-12-07 11:34:36.000 341 7885.22 1017.43 53915.98 88888.00 2018-12-07 11:34:37.000 341 7885.18 1017.26 53916.10 88888.00 2018-12-07 11:34:38.000 341 7885.15 1017.08 53916.23 88888.00 2018-12-07 11:34:39.000 341 7885.14 1016.91 53916.38 88888.00 2018-12-07 11:34:40.000 341 7885.17 1016.73 53916.55 88888.00 2018-12-07 11:34:41.000 341 7885.22 1016.54 53916.70 88888.00 2018-12-07 11:34:42.000 341 7885.27 1016.37 53916.83 88888.00 2018-12-07 11:34:43.000 341 7885.32 1016.22 53916.97 88888.00 2018-12-07 11:34:44.000 341 7885.37 1016.07 53917.09 88888.00 2018-12-07 11:34:45.000 341 7885.42 1015.93 53917.20 88888.00 2018-12-07 11:34:46.000 341 7885.50 1015.81 53917.32 88888.00 2018-12-07 11:34:47.000 341 7885.58 1015.69 53917.45 88888.00 2018-12-07 11:34:48.000 341 7885.68 1015.58 53917.59 88888.00 2018-12-07 11:34:49.000 341 7885.80 1015.50 53917.74 88888.00 2018-12-07 11:34:50.000 341 7885.95 1015.45 53917.87 88888.00 2018-12-07 11:34:51.000 341 7886.10 1015.43 53918.01 88888.00 2018-12-07 11:34:52.000 341 7886.22 1015.40 53918.12 88888.00 2018-12-07 11:34:53.000 341 7886.33 1015.36 53918.21 88888.00 2018-12-07 11:34:54.000 341 7886.45 1015.31 53918.29 88888.00 2018-12-07 11:34:55.000 341 7886.55 1015.26 53918.37 88888.00 2018-12-07 11:34:56.000 341 7886.63 1015.18 53918.44 88888.00 2018-12-07 11:34:57.000 341 7886.69 1015.09 53918.50 88888.00 2018-12-07 11:34:58.000 341 7886.71 1015.00 53918.55 88888.00 2018-12-07 11:34:59.000 341 7886.70 1014.91 53918.56 88888.00 2018-12-07 11:35:00.000 341 7886.68 1014.83 53918.55 88888.00 2018-12-07 11:35:01.000 341 7886.64 1014.77 53918.53 88888.00 2018-12-07 11:35:02.000 341 7886.59 1014.73 53918.51 88888.00 2018-12-07 11:35:03.000 341 7886.56 1014.71 53918.49 88888.00 2018-12-07 11:35:04.000 341 7886.52 1014.70 53918.46 88888.00 2018-12-07 11:35:05.000 341 7886.45 1014.69 53918.45 88888.00 2018-12-07 11:35:06.000 341 7886.37 1014.67 53918.41 88888.00 2018-12-07 11:35:07.000 341 7886.26 1014.64 53918.33 88888.00 2018-12-07 11:35:08.000 341 7886.09 1014.60 53918.23 88888.00 2018-12-07 11:35:09.000 341 7885.90 1014.56 53918.11 88888.00 2018-12-07 11:35:10.000 341 7885.72 1014.52 53918.00 88888.00 2018-12-07 11:35:11.000 341 7885.54 1014.50 53917.92 88888.00 2018-12-07 11:35:12.000 341 7885.40 1014.49 53917.86 88888.00 2018-12-07 11:35:13.000 341 7885.29 1014.51 53917.83 88888.00 2018-12-07 11:35:14.000 341 7885.19 1014.51 53917.80 88888.00 2018-12-07 11:35:15.000 341 7885.07 1014.50 53917.77 88888.00 2018-12-07 11:35:16.000 341 7884.95 1014.48 53917.72 88888.00 2018-12-07 11:35:17.000 341 7884.82 1014.45 53917.66 88888.00 2018-12-07 11:35:18.000 341 7884.69 1014.39 53917.60 88888.00 2018-12-07 11:35:19.000 341 7884.53 1014.35 53917.53 88888.00 2018-12-07 11:35:20.000 341 7884.36 1014.31 53917.45 88888.00 2018-12-07 11:35:21.000 341 7884.21 1014.26 53917.36 88888.00 2018-12-07 11:35:22.000 341 7884.04 1014.19 53917.26 88888.00 2018-12-07 11:35:23.000 341 7883.83 1014.11 53917.16 88888.00 2018-12-07 11:35:24.000 341 7883.60 1014.01 53917.07 88888.00 2018-12-07 11:35:25.000 341 7883.39 1013.89 53916.99 88888.00 2018-12-07 11:35:26.000 341 7883.21 1013.81 53916.92 88888.00 2018-12-07 11:35:27.000 341 7883.08 1013.77 53916.87 88888.00 2018-12-07 11:35:28.000 341 7882.96 1013.73 53916.83 88888.00 2018-12-07 11:35:29.000 341 7882.80 1013.69 53916.78 88888.00 2018-12-07 11:35:30.000 341 7882.65 1013.65 53916.72 88888.00 2018-12-07 11:35:31.000 341 7882.52 1013.62 53916.67 88888.00 2018-12-07 11:35:32.000 341 7882.39 1013.58 53916.65 88888.00 2018-12-07 11:35:33.000 341 7882.27 1013.51 53916.64 88888.00 2018-12-07 11:35:34.000 341 7882.16 1013.46 53916.63 88888.00 2018-12-07 11:35:35.000 341 7882.09 1013.45 53916.61 88888.00 2018-12-07 11:35:36.000 341 7882.01 1013.47 53916.60 88888.00 2018-12-07 11:35:37.000 341 7881.93 1013.51 53916.58 88888.00 2018-12-07 11:35:38.000 341 7881.85 1013.55 53916.58 88888.00 2018-12-07 11:35:39.000 341 7881.78 1013.58 53916.58 88888.00 2018-12-07 11:35:40.000 341 7881.72 1013.61 53916.57 88888.00 2018-12-07 11:35:41.000 341 7881.67 1013.66 53916.57 88888.00 2018-12-07 11:35:42.000 341 7881.63 1013.73 53916.59 88888.00 2018-12-07 11:35:43.000 341 7881.58 1013.82 53916.59 88888.00 2018-12-07 11:35:44.000 341 7881.52 1013.93 53916.57 88888.00 2018-12-07 11:35:45.000 341 7881.46 1014.04 53916.55 88888.00 2018-12-07 11:35:46.000 341 7881.38 1014.14 53916.52 88888.00 2018-12-07 11:35:47.000 341 7881.30 1014.26 53916.48 88888.00 2018-12-07 11:35:48.000 341 7881.22 1014.37 53916.44 88888.00 2018-12-07 11:35:49.000 341 7881.11 1014.46 53916.39 88888.00 2018-12-07 11:35:50.000 341 7880.99 1014.58 53916.34 88888.00 2018-12-07 11:35:51.000 341 7880.89 1014.75 53916.29 88888.00 2018-12-07 11:35:52.000 341 7880.79 1014.91 53916.22 88888.00 2018-12-07 11:35:53.000 341 7880.66 1015.04 53916.17 88888.00 2018-12-07 11:35:54.000 341 7880.53 1015.17 53916.12 88888.00 2018-12-07 11:35:55.000 341 7880.40 1015.31 53916.05 88888.00 2018-12-07 11:35:56.000 341 7880.25 1015.46 53915.98 88888.00 2018-12-07 11:35:57.000 341 7880.08 1015.60 53915.88 88888.00 2018-12-07 11:35:58.000 341 7879.88 1015.73 53915.77 88888.00 2018-12-07 11:35:59.000 341 7879.69 1015.87 53915.69 88888.00 2018-12-07 11:36:00.000 341 7879.50 1016.01 53915.61 88888.00 2018-12-07 11:36:01.000 341 7879.29 1016.15 53915.52 88888.00 2018-12-07 11:36:02.000 341 7879.08 1016.31 53915.44 88888.00 2018-12-07 11:36:03.000 341 7878.88 1016.46 53915.36 88888.00 2018-12-07 11:36:04.000 341 7878.67 1016.62 53915.27 88888.00 2018-12-07 11:36:05.000 341 7878.47 1016.78 53915.18 88888.00 2018-12-07 11:36:06.000 341 7878.27 1016.96 53915.10 88888.00 2018-12-07 11:36:07.000 341 7878.08 1017.11 53915.03 88888.00 2018-12-07 11:36:08.000 341 7877.85 1017.22 53914.97 88888.00 2018-12-07 11:36:09.000 341 7877.60 1017.32 53914.90 88888.00 2018-12-07 11:36:10.000 341 7877.39 1017.41 53914.86 88888.00 2018-12-07 11:36:11.000 341 7877.22 1017.49 53914.85 88888.00 2018-12-07 11:36:12.000 341 7877.04 1017.56 53914.83 88888.00 2018-12-07 11:36:13.000 341 7876.88 1017.62 53914.81 88888.00 2018-12-07 11:36:14.000 341 7876.70 1017.69 53914.79 88888.00 2018-12-07 11:36:15.000 341 7876.51 1017.76 53914.78 88888.00 2018-12-07 11:36:16.000 341 7876.34 1017.82 53914.76 88888.00 2018-12-07 11:36:17.000 341 7876.18 1017.85 53914.75 88888.00 2018-12-07 11:36:18.000 341 7876.02 1017.90 53914.75 88888.00 2018-12-07 11:36:19.000 341 7875.88 1017.96 53914.77 88888.00 2018-12-07 11:36:20.000 341 7875.76 1018.00 53914.80 88888.00 2018-12-07 11:36:21.000 341 7875.63 1018.01 53914.83 88888.00 2018-12-07 11:36:22.000 341 7875.49 1017.99 53914.86 88888.00 2018-12-07 11:36:23.000 341 7875.36 1017.98 53914.88 88888.00 2018-12-07 11:36:24.000 341 7875.23 1017.96 53914.91 88888.00 2018-12-07 11:36:25.000 341 7875.12 1017.95 53914.95 88888.00 2018-12-07 11:36:26.000 341 7875.04 1017.94 53915.00 88888.00 2018-12-07 11:36:27.000 341 7874.97 1017.94 53915.07 88888.00 2018-12-07 11:36:28.000 341 7874.88 1017.93 53915.13 88888.00 2018-12-07 11:36:29.000 341 7874.79 1017.91 53915.18 88888.00 2018-12-07 11:36:30.000 341 7874.70 1017.88 53915.23 88888.00 2018-12-07 11:36:31.000 341 7874.59 1017.83 53915.26 88888.00 2018-12-07 11:36:32.000 341 7874.48 1017.74 53915.29 88888.00 2018-12-07 11:36:33.000 341 7874.35 1017.64 53915.31 88888.00 2018-12-07 11:36:34.000 341 7874.22 1017.53 53915.34 88888.00 2018-12-07 11:36:35.000 341 7874.07 1017.37 53915.36 88888.00 2018-12-07 11:36:36.000 341 7873.87 1017.17 53915.35 88888.00 2018-12-07 11:36:37.000 341 7873.64 1016.99 53915.32 88888.00 2018-12-07 11:36:38.000 341 7873.42 1016.83 53915.29 88888.00 2018-12-07 11:36:39.000 341 7873.20 1016.68 53915.24 88888.00 2018-12-07 11:36:40.000 341 7872.96 1016.54 53915.19 88888.00 2018-12-07 11:36:41.000 341 7872.70 1016.40 53915.12 88888.00 2018-12-07 11:36:42.000 341 7872.40 1016.25 53915.04 88888.00 2018-12-07 11:36:43.000 341 7872.07 1016.08 53914.94 88888.00 2018-12-07 11:36:44.000 341 7871.72 1015.88 53914.83 88888.00 2018-12-07 11:36:45.000 341 7871.41 1015.69 53914.74 88888.00 2018-12-07 11:36:46.000 341 7871.13 1015.52 53914.68 88888.00 2018-12-07 11:36:47.000 341 7870.87 1015.34 53914.63 88888.00 2018-12-07 11:36:48.000 341 7870.62 1015.19 53914.59 88888.00 2018-12-07 11:36:49.000 341 7870.40 1015.08 53914.58 88888.00 2018-12-07 11:36:50.000 341 7870.22 1014.98 53914.59 88888.00 2018-12-07 11:36:51.000 341 7870.04 1014.85 53914.58 88888.00 2018-12-07 11:36:52.000 341 7869.87 1014.75 53914.57 88888.00 2018-12-07 11:36:53.000 341 7869.70 1014.66 53914.55 88888.00 2018-12-07 11:36:54.000 341 7869.52 1014.55 53914.52 88888.00 2018-12-07 11:36:55.000 341 7869.35 1014.43 53914.49 88888.00 2018-12-07 11:36:56.000 341 7869.18 1014.29 53914.45 88888.00 2018-12-07 11:36:57.000 341 7868.96 1014.15 53914.36 88888.00 2018-12-07 11:36:58.000 341 7868.73 1014.02 53914.25 88888.00 2018-12-07 11:36:59.000 341 7868.48 1013.88 53914.16 88888.00 2018-12-07 11:37:00.000 341 7868.22 1013.73 53914.06 88888.00 2018-12-07 11:37:01.000 341 7867.97 1013.58 53913.96 88888.00 2018-12-07 11:37:02.000 341 7867.72 1013.42 53913.87 88888.00 2018-12-07 11:37:03.000 341 7867.48 1013.26 53913.79 88888.00 2018-12-07 11:37:04.000 341 7867.26 1013.11 53913.70 88888.00 2018-12-07 11:37:05.000 341 7867.01 1012.96 53913.59 88888.00 2018-12-07 11:37:06.000 341 7866.75 1012.78 53913.50 88888.00 2018-12-07 11:37:07.000 341 7866.50 1012.60 53913.41 88888.00 2018-12-07 11:37:08.000 341 7866.23 1012.38 53913.32 88888.00 2018-12-07 11:37:09.000 341 7865.98 1012.15 53913.26 88888.00 2018-12-07 11:37:10.000 341 7865.81 1011.95 53913.25 88888.00 2018-12-07 11:37:11.000 341 7865.69 1011.74 53913.29 88888.00 2018-12-07 11:37:12.000 341 7865.62 1011.51 53913.38 88888.00 2018-12-07 11:37:13.000 341 7865.57 1011.30 53913.45 88888.00 2018-12-07 11:37:14.000 341 7865.53 1011.11 53913.52 88888.00 2018-12-07 11:37:15.000 341 7865.51 1010.92 53913.59 88888.00 2018-12-07 11:37:16.000 341 7865.53 1010.75 53913.66 88888.00 2018-12-07 11:37:17.000 341 7865.56 1010.58 53913.75 88888.00 2018-12-07 11:37:18.000 341 7865.60 1010.41 53913.84 88888.00 2018-12-07 11:37:19.000 341 7865.68 1010.28 53913.96 88888.00 2018-12-07 11:37:20.000 341 7865.80 1010.18 53914.09 88888.00 2018-12-07 11:37:21.000 341 7865.93 1010.11 53914.23 88888.00 2018-12-07 11:37:22.000 341 7866.10 1010.07 53914.36 88888.00 2018-12-07 11:37:23.000 341 7866.28 1010.06 53914.50 88888.00 2018-12-07 11:37:24.000 341 7866.45 1010.05 53914.64 88888.00 2018-12-07 11:37:25.000 341 7866.64 1010.05 53914.79 88888.00 2018-12-07 11:37:26.000 341 7866.85 1010.04 53914.93 88888.00 2018-12-07 11:37:27.000 341 7867.06 1010.03 53915.07 88888.00 2018-12-07 11:37:28.000 341 7867.31 1010.06 53915.23 88888.00 2018-12-07 11:37:29.000 341 7867.57 1010.10 53915.38 88888.00 2018-12-07 11:37:30.000 341 7867.81 1010.14 53915.52 88888.00 2018-12-07 11:37:31.000 341 7868.04 1010.19 53915.64 88888.00 2018-12-07 11:37:32.000 341 7868.26 1010.24 53915.77 88888.00 2018-12-07 11:37:33.000 341 7868.49 1010.28 53915.88 88888.00 2018-12-07 11:37:34.000 341 7868.71 1010.33 53915.98 88888.00 2018-12-07 11:37:35.000 341 7868.93 1010.40 53916.08 88888.00 2018-12-07 11:37:36.000 341 7869.14 1010.50 53916.18 88888.00 2018-12-07 11:37:37.000 341 7869.36 1010.62 53916.29 88888.00 2018-12-07 11:37:38.000 341 7869.59 1010.74 53916.38 88888.00 2018-12-07 11:37:39.000 341 7869.80 1010.85 53916.47 88888.00 2018-12-07 11:37:40.000 341 7870.00 1010.94 53916.55 88888.00 2018-12-07 11:37:41.000 341 7870.18 1011.01 53916.64 88888.00 2018-12-07 11:37:42.000 341 7870.37 1011.08 53916.73 88888.00 2018-12-07 11:37:43.000 341 7870.56 1011.15 53916.80 88888.00 2018-12-07 11:37:44.000 341 7870.75 1011.25 53916.90 88888.00 2018-12-07 11:37:45.000 341 7870.94 1011.39 53916.98 88888.00 2018-12-07 11:37:46.000 341 7871.15 1011.52 53917.07 88888.00 2018-12-07 11:37:47.000 341 7871.35 1011.60 53917.14 88888.00 2018-12-07 11:37:48.000 341 7871.54 1011.66 53917.21 88888.00 2018-12-07 11:37:49.000 341 7871.70 1011.72 53917.27 88888.00 2018-12-07 11:37:50.000 341 7871.85 1011.79 53917.32 88888.00 2018-12-07 11:37:51.000 341 7872.01 1011.86 53917.37 88888.00 2018-12-07 11:37:52.000 341 7872.15 1011.95 53917.41 88888.00 2018-12-07 11:37:53.000 341 7872.25 1012.05 53917.43 88888.00 2018-12-07 11:37:54.000 341 7872.34 1012.16 53917.42 88888.00 2018-12-07 11:37:55.000 341 7872.43 1012.29 53917.40 88888.00 2018-12-07 11:37:56.000 341 7872.51 1012.41 53917.37 88888.00 2018-12-07 11:37:57.000 341 7872.59 1012.53 53917.37 88888.00 2018-12-07 11:37:58.000 341 7872.67 1012.65 53917.37 88888.00 2018-12-07 11:37:59.000 341 7872.76 1012.74 53917.37 88888.00 2018-12-07 11:38:00.000 341 7872.84 1012.81 53917.38 88888.00 2018-12-07 11:38:01.000 341 7872.91 1012.87 53917.40 88888.00 2018-12-07 11:38:02.000 341 7872.97 1012.95 53917.38 88888.00 2018-12-07 11:38:03.000 341 7873.02 1013.02 53917.36 88888.00 2018-12-07 11:38:04.000 341 7873.05 1013.07 53917.35 88888.00 2018-12-07 11:38:05.000 341 7873.07 1013.14 53917.32 88888.00 2018-12-07 11:38:06.000 341 7873.08 1013.20 53917.29 88888.00 2018-12-07 11:38:07.000 341 7873.08 1013.24 53917.26 88888.00 2018-12-07 11:38:08.000 341 7873.07 1013.28 53917.22 88888.00 2018-12-07 11:38:09.000 341 7873.04 1013.32 53917.17 88888.00 2018-12-07 11:38:10.000 341 7872.99 1013.33 53917.11 88888.00 2018-12-07 11:38:11.000 341 7872.93 1013.36 53917.05 88888.00 2018-12-07 11:38:12.000 341 7872.84 1013.39 53916.99 88888.00 2018-12-07 11:38:13.000 341 7872.73 1013.37 53916.93 88888.00 2018-12-07 11:38:14.000 341 7872.63 1013.33 53916.86 88888.00 2018-12-07 11:38:15.000 341 7872.53 1013.31 53916.81 88888.00 2018-12-07 11:38:16.000 341 7872.41 1013.28 53916.76 88888.00 2018-12-07 11:38:17.000 341 7872.28 1013.28 53916.70 88888.00 2018-12-07 11:38:18.000 341 7872.14 1013.28 53916.63 88888.00 2018-12-07 11:38:19.000 341 7871.97 1013.26 53916.55 88888.00 2018-12-07 11:38:20.000 341 7871.77 1013.23 53916.45 88888.00 2018-12-07 11:38:21.000 341 7871.55 1013.20 53916.34 88888.00 2018-12-07 11:38:22.000 341 7871.32 1013.18 53916.24 88888.00 2018-12-07 11:38:23.000 341 7871.08 1013.16 53916.14 88888.00 2018-12-07 11:38:24.000 341 7870.82 1013.12 53916.04 88888.00 2018-12-07 11:38:25.000 341 7870.58 1013.08 53915.95 88888.00 2018-12-07 11:38:26.000 341 7870.34 1013.06 53915.87 88888.00 2018-12-07 11:38:27.000 341 7870.09 1013.04 53915.79 88888.00 2018-12-07 11:38:28.000 341 7869.86 1012.98 53915.74 88888.00 2018-12-07 11:38:29.000 341 7869.65 1012.92 53915.69 88888.00 2018-12-07 11:38:30.000 341 7869.44 1012.88 53915.62 88888.00 2018-12-07 11:38:31.000 341 7869.22 1012.87 53915.57 88888.00 2018-12-07 11:38:32.000 341 7869.01 1012.88 53915.53 88888.00 2018-12-07 11:38:33.000 341 7868.80 1012.90 53915.48 88888.00 2018-12-07 11:38:34.000 341 7868.58 1012.89 53915.44 88888.00 2018-12-07 11:38:35.000 341 7868.37 1012.90 53915.40 88888.00 2018-12-07 11:38:36.000 341 7868.18 1012.93 53915.38 88888.00 2018-12-07 11:38:37.000 341 7868.00 1012.93 53915.37 88888.00 2018-12-07 11:38:38.000 341 7867.83 1012.90 53915.36 88888.00 2018-12-07 11:38:39.000 341 7867.63 1012.91 53915.33 88888.00 2018-12-07 11:38:40.000 341 7867.45 1012.91 53915.31 88888.00 2018-12-07 11:38:41.000 341 7867.27 1012.85 53915.30 88888.00 2018-12-07 11:38:42.000 341 7867.07 1012.76 53915.27 88888.00 2018-12-07 11:38:43.000 341 7866.86 1012.68 53915.24 88888.00 2018-12-07 11:38:44.000 341 7866.65 1012.61 53915.21 88888.00 2018-12-07 11:38:45.000 341 7866.45 1012.54 53915.17 88888.00 2018-12-07 11:38:46.000 341 7866.26 1012.45 53915.13 88888.00 2018-12-07 11:38:47.000 341 7866.05 1012.34 53915.10 88888.00 2018-12-07 11:38:48.000 341 7865.83 1012.23 53915.07 88888.00 2018-12-07 11:38:49.000 341 7865.64 1012.12 53915.04 88888.00 2018-12-07 11:38:50.000 341 7865.44 1011.99 53915.01 88888.00 2018-12-07 11:38:51.000 341 7865.22 1011.85 53914.96 88888.00 2018-12-07 11:38:52.000 341 7864.99 1011.74 53914.91 88888.00 2018-12-07 11:38:53.000 341 7864.79 1011.63 53914.86 88888.00 2018-12-07 11:38:54.000 341 7864.58 1011.49 53914.81 88888.00 2018-12-07 11:38:55.000 341 7864.33 1011.34 53914.75 88888.00 2018-12-07 11:38:56.000 341 7864.10 1011.20 53914.71 88888.00 2018-12-07 11:38:57.000 341 7863.93 1011.06 53914.71 88888.00 2018-12-07 11:38:58.000 341 7863.77 1010.93 53914.71 88888.00 2018-12-07 11:38:59.000 341 7863.58 1010.80 53914.68 88888.00 2018-12-07 11:39:00.000 341 7863.40 1010.67 53914.66 88888.00 2018-12-07 11:39:01.000 341 7863.25 1010.55 53914.64 88888.00 2018-12-07 11:39:02.000 341 7863.07 1010.41 53914.62 88888.00 2018-12-07 11:39:03.000 341 7862.89 1010.27 53914.59 88888.00 2018-12-07 11:39:04.000 341 7862.75 1010.14 53914.59 88888.00 2018-12-07 11:39:05.000 341 7862.65 1010.02 53914.62 88888.00 2018-12-07 11:39:06.000 341 7862.57 1009.91 53914.67 88888.00 2018-12-07 11:39:07.000 341 7862.51 1009.80 53914.73 88888.00 2018-12-07 11:39:08.000 341 7862.44 1009.67 53914.79 88888.00 2018-12-07 11:39:09.000 341 7862.37 1009.50 53914.86 88888.00 2018-12-07 11:39:10.000 341 7862.32 1009.33 53914.93 88888.00 2018-12-07 11:39:11.000 341 7862.28 1009.18 53915.01 88888.00 2018-12-07 11:39:12.000 341 7862.27 1009.05 53915.09 88888.00 2018-12-07 11:39:13.000 341 7862.27 1008.93 53915.18 88888.00 2018-12-07 11:39:14.000 341 7862.28 1008.82 53915.29 88888.00 2018-12-07 11:39:15.000 341 7862.30 1008.72 53915.39 88888.00 2018-12-07 11:39:16.000 341 7862.35 1008.61 53915.51 88888.00 2018-12-07 11:39:17.000 341 7862.42 1008.52 53915.65 88888.00 2018-12-07 11:39:18.000 341 7862.49 1008.44 53915.79 88888.00 2018-12-07 11:39:19.000 341 7862.59 1008.36 53915.93 88888.00 2018-12-07 11:39:20.000 341 7862.69 1008.28 53916.07 88888.00 2018-12-07 11:39:21.000 341 7862.80 1008.21 53916.21 88888.00 2018-12-07 11:39:22.000 341 7862.91 1008.14 53916.34 88888.00 2018-12-07 11:39:23.000 341 7863.02 1008.07 53916.47 88888.00 2018-12-07 11:39:24.000 341 7863.14 1008.02 53916.62 88888.00 2018-12-07 11:39:25.000 341 7863.30 1007.99 53916.77 88888.00 2018-12-07 11:39:26.000 341 7863.47 1007.98 53916.92 88888.00 2018-12-07 11:39:27.000 341 7863.63 1007.98 53917.09 88888.00 2018-12-07 11:39:28.000 341 7863.80 1007.98 53917.23 88888.00 2018-12-07 11:39:29.000 341 7863.96 1007.97 53917.38 88888.00 2018-12-07 11:39:30.000 341 7864.14 1007.96 53917.53 88888.00 2018-12-07 11:39:31.000 341 7864.35 1007.99 53917.69 88888.00 2018-12-07 11:39:32.000 341 7864.56 1008.00 53917.86 88888.00 2018-12-07 11:39:33.000 341 7864.76 1008.01 53918.02 88888.00 2018-12-07 11:39:34.000 341 7864.96 1008.04 53918.16 88888.00 2018-12-07 11:39:35.000 341 7865.16 1008.07 53918.32 88888.00 2018-12-07 11:39:36.000 341 7865.37 1008.10 53918.48 88888.00 2018-12-07 11:39:37.000 341 7865.59 1008.14 53918.63 88888.00 2018-12-07 11:39:38.000 341 7865.80 1008.15 53918.78 88888.00 2018-12-07 11:39:39.000 341 7866.00 1008.15 53918.92 88888.00 2018-12-07 11:39:40.000 341 7866.20 1008.18 53919.07 88888.00 2018-12-07 11:39:41.000 341 7866.39 1008.21 53919.21 88888.00 2018-12-07 11:39:42.000 341 7866.59 1008.23 53919.39 88888.00 2018-12-07 11:39:43.000 341 7866.81 1008.26 53919.54 88888.00 2018-12-07 11:39:44.000 341 7867.01 1008.28 53919.66 88888.00 2018-12-07 11:39:45.000 341 7867.17 1008.30 53919.78 88888.00 2018-12-07 11:39:46.000 341 7867.34 1008.32 53919.89 88888.00 2018-12-07 11:39:47.000 341 7867.51 1008.34 53920.00 88888.00 2018-12-07 11:39:48.000 341 7867.66 1008.36 53920.10 88888.00 2018-12-07 11:39:49.000 341 7867.80 1008.39 53920.19 88888.00 2018-12-07 11:39:50.000 341 7867.94 1008.42 53920.27 88888.00 2018-12-07 11:39:51.000 341 7868.05 1008.45 53920.34 88888.00 2018-12-07 11:39:52.000 341 7868.14 1008.44 53920.40 88888.00 2018-12-07 11:39:53.000 341 7868.24 1008.44 53920.46 88888.00 2018-12-07 11:39:54.000 341 7868.36 1008.42 53920.54 88888.00 2018-12-07 11:39:55.000 341 7868.45 1008.37 53920.61 88888.00 2018-12-07 11:39:56.000 341 7868.54 1008.33 53920.67 88888.00 2018-12-07 11:39:57.000 341 7868.62 1008.33 53920.71 88888.00 2018-12-07 11:39:58.000 341 7868.69 1008.33 53920.73 88888.00 2018-12-07 11:39:59.000 341 7868.73 1008.33 53920.75 88888.00 2018-12-07 11:40:00.000 341 7868.77 1008.33 53920.78 88888.00 2018-12-07 11:40:01.000 341 7868.82 1008.31 53920.82 88888.00 2018-12-07 11:40:02.000 341 7868.86 1008.27 53920.85 88888.00 2018-12-07 11:40:03.000 341 7868.88 1008.23 53920.87 88888.00 2018-12-07 11:40:04.000 341 7868.89 1008.21 53920.89 88888.00 2018-12-07 11:40:05.000 341 7868.95 1008.22 53920.94 88888.00 2018-12-07 11:40:06.000 341 7869.01 1008.24 53920.97 88888.00 2018-12-07 11:40:07.000 341 7869.02 1008.25 53920.96 88888.00 2018-12-07 11:40:08.000 341 7869.03 1008.26 53920.97 88888.00 2018-12-07 11:40:09.000 341 7869.06 1008.29 53920.98 88888.00 2018-12-07 11:40:10.000 341 7869.08 1008.31 53920.98 88888.00 2018-12-07 11:40:11.000 341 7869.08 1008.34 53920.98 88888.00 2018-12-07 11:40:12.000 341 7869.11 1008.37 53920.99 88888.00 2018-12-07 11:40:13.000 341 7869.15 1008.40 53921.00 88888.00 2018-12-07 11:40:14.000 341 7869.20 1008.44 53921.02 88888.00 2018-12-07 11:40:15.000 341 7869.25 1008.49 53921.04 88888.00 2018-12-07 11:40:16.000 341 7869.27 1008.54 53921.03 88888.00 2018-12-07 11:40:17.000 341 7869.28 1008.60 53921.01 88888.00 2018-12-07 11:40:18.000 341 7869.30 1008.69 53921.00 88888.00 2018-12-07 11:40:19.000 341 7869.32 1008.75 53921.01 88888.00 2018-12-07 11:40:20.000 341 7869.36 1008.78 53921.03 88888.00 2018-12-07 11:40:21.000 341 7869.41 1008.82 53921.06 88888.00 2018-12-07 11:40:22.000 341 7869.47 1008.86 53921.09 88888.00 2018-12-07 11:40:23.000 341 7869.50 1008.92 53921.10 88888.00 2018-12-07 11:40:24.000 341 7869.53 1009.00 53921.08 88888.00 2018-12-07 11:40:25.000 341 7869.56 1009.08 53921.07 88888.00 2018-12-07 11:40:26.000 341 7869.58 1009.15 53921.07 88888.00 2018-12-07 11:40:27.000 341 7869.57 1009.21 53921.04 88888.00 2018-12-07 11:40:28.000 341 7869.57 1009.27 53921.00 88888.00 2018-12-07 11:40:29.000 341 7869.57 1009.35 53920.98 88888.00 2018-12-07 11:40:30.000 341 7869.58 1009.45 53920.97 88888.00 2018-12-07 11:40:31.000 341 7869.59 1009.56 53920.96 88888.00 2018-12-07 11:40:32.000 341 7869.60 1009.67 53920.95 88888.00 2018-12-07 11:40:33.000 341 7869.63 1009.78 53920.95 88888.00 2018-12-07 11:40:34.000 341 7869.68 1009.87 53920.96 88888.00 2018-12-07 11:40:35.000 341 7869.73 1009.95 53920.97 88888.00 2018-12-07 11:40:36.000 341 7869.78 1010.06 53920.98 88888.00 2018-12-07 11:40:37.000 341 7869.81 1010.20 53920.97 88888.00 2018-12-07 11:40:38.000 341 7869.82 1010.33 53920.95 88888.00 2018-12-07 11:40:39.000 341 7869.82 1010.47 53920.91 88888.00 2018-12-07 11:40:40.000 341 7869.78 1010.60 53920.86 88888.00 2018-12-07 11:40:41.000 341 7869.72 1010.70 53920.81 88888.00 2018-12-07 11:40:42.000 341 7869.67 1010.80 53920.76 88888.00 2018-12-07 11:40:43.000 341 7869.61 1010.94 53920.70 88888.00 2018-12-07 11:40:44.000 341 7869.55 1011.10 53920.62 88888.00 2018-12-07 11:40:45.000 341 7869.50 1011.25 53920.57 88888.00 2018-12-07 11:40:46.000 341 7869.46 1011.39 53920.54 88888.00 2018-12-07 11:40:47.000 341 7869.42 1011.51 53920.50 88888.00 2018-12-07 11:40:48.000 341 7869.36 1011.60 53920.45 88888.00 2018-12-07 11:40:49.000 341 7869.31 1011.66 53920.41 88888.00 2018-12-07 11:40:50.000 341 7869.26 1011.71 53920.38 88888.00 2018-12-07 11:40:51.000 341 7869.21 1011.76 53920.35 88888.00 2018-12-07 11:40:52.000 341 7869.16 1011.80 53920.31 88888.00 2018-12-07 11:40:53.000 341 7869.13 1011.83 53920.31 88888.00 2018-12-07 11:40:54.000 341 7869.09 1011.84 53920.33 88888.00 2018-12-07 11:40:55.000 341 7869.03 1011.84 53920.32 88888.00 2018-12-07 11:40:56.000 341 7868.98 1011.83 53920.29 88888.00 2018-12-07 11:40:57.000 341 7868.91 1011.82 53920.27 88888.00 2018-12-07 11:40:58.000 341 7868.83 1011.81 53920.24 88888.00 2018-12-07 11:40:59.000 341 7868.76 1011.80 53920.20 88888.00 2018-12-07 11:41:00.000 341 7868.69 1011.78 53920.18 88888.00 2018-12-07 11:41:01.000 341 7868.63 1011.75 53920.17 88888.00 2018-12-07 11:41:02.000 341 7868.55 1011.69 53920.17 88888.00 2018-12-07 11:41:03.000 341 7868.45 1011.61 53920.15 88888.00 2018-12-07 11:41:04.000 341 7868.35 1011.52 53920.12 88888.00 2018-12-07 11:41:05.000 341 7868.25 1011.43 53920.10 88888.00 2018-12-07 11:41:06.000 341 7868.13 1011.33 53920.09 88888.00 2018-12-07 11:41:07.000 341 7868.03 1011.25 53920.08 88888.00 2018-12-07 11:41:08.000 341 7867.94 1011.19 53920.06 88888.00 2018-12-07 11:41:09.000 341 7867.84 1011.13 53920.03 88888.00 2018-12-07 11:41:10.000 341 7867.73 1011.04 53919.98 88888.00 2018-12-07 11:41:11.000 341 7867.60 1010.93 53919.95 88888.00 2018-12-07 11:41:12.000 341 7867.46 1010.79 53919.91 88888.00 2018-12-07 11:41:13.000 341 7867.31 1010.65 53919.89 88888.00 2018-12-07 11:41:14.000 341 7867.19 1010.51 53919.87 88888.00 2018-12-07 11:41:15.000 341 7867.08 1010.38 53919.86 88888.00 2018-12-07 11:41:16.000 341 7866.96 1010.24 53919.84 88888.00 2018-12-07 11:41:17.000 341 7866.84 1010.09 53919.83 88888.00 2018-12-07 11:41:18.000 341 7866.73 1009.93 53919.79 88888.00 2018-12-07 11:41:19.000 341 7866.59 1009.77 53919.76 88888.00 2018-12-07 11:41:20.000 341 7866.45 1009.63 53919.75 88888.00 2018-12-07 11:41:21.000 341 7866.32 1009.50 53919.73 88888.00 2018-12-07 11:41:22.000 341 7866.21 1009.38 53919.70 88888.00 2018-12-07 11:41:23.000 341 7866.11 1009.27 53919.70 88888.00 2018-12-07 11:41:24.000 341 7866.03 1009.17 53919.71 88888.00 2018-12-07 11:41:25.000 341 7865.95 1009.08 53919.71 88888.00 2018-12-07 11:41:26.000 341 7865.87 1008.99 53919.71 88888.00 2018-12-07 11:41:27.000 341 7865.81 1008.92 53919.73 88888.00 2018-12-07 11:41:28.000 341 7865.75 1008.85 53919.74 88888.00 2018-12-07 11:41:29.000 341 7865.68 1008.78 53919.77 88888.00 2018-12-07 11:41:30.000 341 7865.62 1008.70 53919.77 88888.00 2018-12-07 11:41:31.000 341 7865.54 1008.63 53919.76 88888.00 2018-12-07 11:41:32.000 341 7865.47 1008.56 53919.75 88888.00 2018-12-07 11:41:33.000 341 7865.40 1008.51 53919.73 88888.00 2018-12-07 11:41:34.000 341 7865.31 1008.43 53919.73 88888.00 2018-12-07 11:41:35.000 341 7865.25 1008.35 53919.76 88888.00 2018-12-07 11:41:36.000 341 7865.21 1008.27 53919.80 88888.00 2018-12-07 11:41:37.000 341 7865.18 1008.19 53919.84 88888.00 2018-12-07 11:41:38.000 341 7865.18 1008.12 53919.89 88888.00 2018-12-07 11:41:39.000 341 7865.21 1008.05 53919.95 88888.00 2018-12-07 11:41:40.000 341 7865.23 1008.00 53920.00 88888.00 2018-12-07 11:41:41.000 341 7865.25 1007.96 53920.04 88888.00 2018-12-07 11:41:42.000 341 7865.30 1007.92 53920.09 88888.00 2018-12-07 11:41:43.000 341 7865.36 1007.88 53920.14 88888.00 2018-12-07 11:41:44.000 341 7865.41 1007.85 53920.19 88888.00 2018-12-07 11:41:45.000 341 7865.46 1007.81 53920.23 88888.00 2018-12-07 11:41:46.000 341 7865.51 1007.75 53920.26 88888.00 2018-12-07 11:41:47.000 341 7865.54 1007.69 53920.30 88888.00 2018-12-07 11:41:48.000 341 7865.55 1007.63 53920.32 88888.00 2018-12-07 11:41:49.000 341 7865.57 1007.56 53920.34 88888.00 2018-12-07 11:41:50.000 341 7865.59 1007.50 53920.35 88888.00 2018-12-07 11:41:51.000 341 7865.60 1007.44 53920.37 88888.00 2018-12-07 11:41:52.000 341 7865.59 1007.39 53920.37 88888.00 2018-12-07 11:41:53.000 341 7865.60 1007.35 53920.34 88888.00 2018-12-07 11:41:54.000 341 7865.61 1007.30 53920.32 88888.00 2018-12-07 11:41:55.000 341 7865.59 1007.21 53920.30 88888.00 2018-12-07 11:41:56.000 341 7865.58 1007.12 53920.30 88888.00 2018-12-07 11:41:57.000 341 7865.58 1007.06 53920.29 88888.00 2018-12-07 11:41:58.000 341 7865.60 1007.01 53920.29 88888.00 2018-12-07 11:41:59.000 341 7865.62 1006.95 53920.31 88888.00 2018-12-07 11:42:00.000 341 7865.65 1006.90 53920.34 88888.00 2018-12-07 11:42:01.000 341 7865.68 1006.86 53920.36 88888.00 2018-12-07 11:42:02.000 341 7865.73 1006.81 53920.37 88888.00 2018-12-07 11:42:03.000 341 7865.79 1006.76 53920.41 88888.00 2018-12-07 11:42:04.000 341 7865.85 1006.68 53920.44 88888.00 2018-12-07 11:42:05.000 341 7865.90 1006.61 53920.46 88888.00 2018-12-07 11:42:06.000 341 7865.95 1006.56 53920.48 88888.00 2018-12-07 11:42:07.000 341 7865.97 1006.49 53920.48 88888.00 2018-12-07 11:42:08.000 341 7865.98 1006.42 53920.48 88888.00 2018-12-07 11:42:09.000 341 7866.01 1006.37 53920.48 88888.00 2018-12-07 11:42:10.000 341 7866.04 1006.30 53920.48 88888.00 2018-12-07 11:42:11.000 341 7866.06 1006.22 53920.48 88888.00 2018-12-07 11:42:12.000 341 7866.04 1006.11 53920.45 88888.00 2018-12-07 11:42:13.000 341 7866.00 1006.00 53920.42 88888.00 2018-12-07 11:42:14.000 341 7865.96 1005.88 53920.38 88888.00 2018-12-07 11:42:15.000 341 7865.89 1005.75 53920.32 88888.00 2018-12-07 11:42:16.000 341 7865.79 1005.62 53920.23 88888.00 2018-12-07 11:42:17.000 341 7865.69 1005.52 53920.16 88888.00 2018-12-07 11:42:18.000 341 7865.60 1005.42 53920.08 88888.00 2018-12-07 11:42:19.000 341 7865.50 1005.31 53920.00 88888.00 2018-12-07 11:42:20.000 341 7865.38 1005.19 53919.92 88888.00 2018-12-07 11:42:21.000 341 7865.28 1005.09 53919.85 88888.00 2018-12-07 11:42:22.000 341 7865.20 1005.00 53919.78 88888.00 2018-12-07 11:42:23.000 341 7865.13 1004.93 53919.72 88888.00 2018-12-07 11:42:24.000 341 7865.08 1004.86 53919.69 88888.00 2018-12-07 11:42:25.000 341 7865.05 1004.81 53919.66 88888.00 2018-12-07 11:42:26.000 341 7865.04 1004.77 53919.65 88888.00 2018-12-07 11:42:27.000 341 7865.05 1004.73 53919.65 88888.00 2018-12-07 11:42:28.000 341 7865.07 1004.69 53919.64 88888.00 2018-12-07 11:42:29.000 341 7865.08 1004.65 53919.62 88888.00 2018-12-07 11:42:30.000 341 7865.06 1004.61 53919.60 88888.00 2018-12-07 11:42:31.000 341 7865.04 1004.59 53919.56 88888.00 2018-12-07 11:42:32.000 341 7865.05 1004.57 53919.53 88888.00 2018-12-07 11:42:33.000 341 7865.06 1004.55 53919.49 88888.00 2018-12-07 11:42:34.000 341 7865.06 1004.55 53919.46 88888.00 2018-12-07 11:42:35.000 341 7865.08 1004.56 53919.41 88888.00 2018-12-07 11:42:36.000 341 7865.09 1004.58 53919.35 88888.00 2018-12-07 11:42:37.000 341 7865.08 1004.63 53919.27 88888.00 2018-12-07 11:42:38.000 341 7865.05 1004.69 53919.20 88888.00 2018-12-07 11:42:39.000 341 7865.04 1004.74 53919.13 88888.00 2018-12-07 11:42:40.000 341 7865.04 1004.79 53919.04 88888.00 2018-12-07 11:42:41.000 341 7865.04 1004.88 53918.96 88888.00 2018-12-07 11:42:42.000 341 7865.03 1004.98 53918.89 88888.00 2018-12-07 11:42:43.000 341 7865.04 1005.07 53918.81 88888.00 2018-12-07 11:42:44.000 341 7865.05 1005.15 53918.73 88888.00 2018-12-07 11:42:45.000 341 7865.03 1005.22 53918.63 88888.00 2018-12-07 11:42:46.000 341 7865.01 1005.30 53918.52 88888.00 2018-12-07 11:42:47.000 341 7865.00 1005.41 53918.43 88888.00 2018-12-07 11:42:48.000 341 7865.00 1005.52 53918.33 88888.00 2018-12-07 11:42:49.000 341 7864.98 1005.64 53918.21 88888.00 2018-12-07 11:42:50.000 341 7864.96 1005.76 53918.09 88888.00 2018-12-07 11:42:51.000 341 7864.98 1005.88 53917.99 88888.00 2018-12-07 11:42:52.000 341 7865.00 1006.01 53917.93 88888.00 2018-12-07 11:42:53.000 341 7865.02 1006.12 53917.88 88888.00 2018-12-07 11:42:54.000 341 7865.07 1006.19 53917.84 88888.00 2018-12-07 11:42:55.000 341 7865.15 1006.25 53917.83 88888.00 2018-12-07 11:42:56.000 341 7865.23 1006.30 53917.81 88888.00 2018-12-07 11:42:57.000 341 7865.35 1006.37 53917.80 88888.00 2018-12-07 11:42:58.000 341 7865.50 1006.44 53917.80 88888.00 2018-12-07 11:42:59.000 341 7865.67 1006.51 53917.83 88888.00 2018-12-07 11:43:00.000 341 7865.85 1006.57 53917.86 88888.00 2018-12-07 11:43:01.000 341 7866.01 1006.64 53917.87 88888.00 2018-12-07 11:43:02.000 341 7866.14 1006.69 53917.86 88888.00 2018-12-07 11:43:03.000 341 7866.23 1006.73 53917.83 88888.00 2018-12-07 11:43:04.000 341 7866.33 1006.81 53917.80 88888.00 2018-12-07 11:43:05.000 341 7866.45 1006.89 53917.76 88888.00 2018-12-07 11:43:06.000 341 7866.56 1006.93 53917.76 88888.00 2018-12-07 11:43:07.000 341 7866.66 1006.95 53917.77 88888.00 2018-12-07 11:43:08.000 341 7866.74 1006.94 53917.75 88888.00 2018-12-07 11:43:09.000 341 7866.82 1006.93 53917.74 88888.00 2018-12-07 11:43:10.000 341 7866.91 1006.92 53917.73 88888.00 2018-12-07 11:43:11.000 341 7867.00 1006.91 53917.76 88888.00 2018-12-07 11:43:12.000 341 7867.11 1006.90 53917.79 88888.00 2018-12-07 11:43:13.000 341 7867.22 1006.90 53917.81 88888.00 2018-12-07 11:43:14.000 341 7867.35 1006.90 53917.85 88888.00 2018-12-07 11:43:15.000 341 7867.48 1006.86 53917.89 88888.00 2018-12-07 11:43:16.000 341 7867.61 1006.82 53917.96 88888.00 2018-12-07 11:43:17.000 341 7867.78 1006.81 53918.03 88888.00 2018-12-07 11:43:18.000 341 7867.96 1006.82 53918.10 88888.00 2018-12-07 11:43:19.000 341 7868.13 1006.78 53918.17 88888.00 2018-12-07 11:43:20.000 341 7868.28 1006.72 53918.24 88888.00 2018-12-07 11:43:21.000 341 7868.42 1006.66 53918.30 88888.00 2018-12-07 11:43:22.000 341 7868.55 1006.61 53918.35 88888.00 2018-12-07 11:43:23.000 341 7868.66 1006.56 53918.39 88888.00 2018-12-07 11:43:24.000 341 7868.75 1006.54 53918.41 88888.00 2018-12-07 11:43:25.000 341 7868.84 1006.52 53918.43 88888.00 2018-12-07 11:43:26.000 341 7868.95 1006.49 53918.48 88888.00 2018-12-07 11:43:27.000 341 7869.04 1006.46 53918.51 88888.00 2018-12-07 11:43:28.000 341 7869.13 1006.47 53918.53 88888.00 2018-12-07 11:43:29.000 341 7869.22 1006.49 53918.55 88888.00 2018-12-07 11:43:30.000 341 7869.30 1006.52 53918.58 88888.00 2018-12-07 11:43:31.000 341 7869.40 1006.54 53918.61 88888.00 2018-12-07 11:43:32.000 341 7869.51 1006.57 53918.65 88888.00 2018-12-07 11:43:33.000 341 7869.63 1006.64 53918.67 88888.00 2018-12-07 11:43:34.000 341 7869.74 1006.71 53918.70 88888.00 2018-12-07 11:43:35.000 341 7869.87 1006.78 53918.74 88888.00 2018-12-07 11:43:36.000 341 7870.01 1006.83 53918.79 88888.00 2018-12-07 11:43:37.000 341 7870.12 1006.85 53918.84 88888.00 2018-12-07 11:43:38.000 341 7870.22 1006.86 53918.88 88888.00 2018-12-07 11:43:39.000 341 7870.31 1006.85 53918.88 88888.00 2018-12-07 11:43:40.000 341 7870.37 1006.83 53918.88 88888.00 2018-12-07 11:43:41.000 341 7870.43 1006.82 53918.88 88888.00 2018-12-07 11:43:42.000 341 7870.50 1006.85 53918.87 88888.00 2018-12-07 11:43:43.000 341 7870.56 1006.90 53918.85 88888.00 2018-12-07 11:43:44.000 341 7870.59 1006.92 53918.84 88888.00 2018-12-07 11:43:45.000 341 7870.60 1006.92 53918.83 88888.00 2018-12-07 11:43:46.000 341 7870.60 1006.90 53918.78 88888.00 2018-12-07 11:43:47.000 341 7870.56 1006.88 53918.70 88888.00 2018-12-07 11:43:48.000 341 7870.47 1006.86 53918.62 88888.00 2018-12-07 11:43:49.000 341 7870.37 1006.84 53918.50 88888.00 2018-12-07 11:43:50.000 341 7870.25 1006.79 53918.39 88888.00 2018-12-07 11:43:51.000 341 7870.11 1006.71 53918.27 88888.00 2018-12-07 11:43:52.000 341 7869.96 1006.63 53918.14 88888.00 2018-12-07 11:43:53.000 341 7869.81 1006.57 53918.00 88888.00 2018-12-07 11:43:54.000 341 7869.67 1006.50 53917.87 88888.00 2018-12-07 11:43:55.000 341 7869.52 1006.42 53917.72 88888.00 2018-12-07 11:43:56.000 341 7869.31 1006.34 53917.56 88888.00 2018-12-07 11:43:57.000 341 7869.10 1006.25 53917.39 88888.00 2018-12-07 11:43:58.000 341 7868.90 1006.15 53917.23 88888.00 2018-12-07 11:43:59.000 341 7868.69 1006.02 53917.09 88888.00 2018-12-07 11:44:00.000 341 7868.49 1005.89 53916.95 88888.00 2018-12-07 11:44:01.000 341 7868.30 1005.80 53916.81 88888.00 2018-12-07 11:44:02.000 341 7868.12 1005.69 53916.68 88888.00 2018-12-07 11:44:03.000 341 7867.93 1005.57 53916.56 88888.00 2018-12-07 11:44:04.000 341 7867.72 1005.47 53916.43 88888.00 2018-12-07 11:44:05.000 341 7867.52 1005.37 53916.30 88888.00 2018-12-07 11:44:06.000 341 7867.33 1005.28 53916.15 88888.00 2018-12-07 11:44:07.000 341 7867.14 1005.21 53915.97 88888.00 2018-12-07 11:44:08.000 341 7866.92 1005.14 53915.81 88888.00 2018-12-07 11:44:09.000 341 7866.70 1005.06 53915.65 88888.00 2018-12-07 11:44:10.000 341 7866.50 1004.95 53915.50 88888.00 2018-12-07 11:44:11.000 341 7866.29 1004.85 53915.34 88888.00 2018-12-07 11:44:12.000 341 7866.07 1004.75 53915.18 88888.00 2018-12-07 11:44:13.000 341 7865.87 1004.66 53915.04 88888.00 2018-12-07 11:44:14.000 341 7865.70 1004.56 53914.93 88888.00 2018-12-07 11:44:15.000 341 7865.53 1004.44 53914.83 88888.00 2018-12-07 11:44:16.000 341 7865.37 1004.33 53914.72 88888.00 2018-12-07 11:44:17.000 341 7865.21 1004.23 53914.61 88888.00 2018-12-07 11:44:18.000 341 7865.05 1004.11 53914.52 88888.00 2018-12-07 11:44:19.000 341 7864.89 1003.98 53914.42 88888.00 2018-12-07 11:44:20.000 341 7864.73 1003.86 53914.29 88888.00 2018-12-07 11:44:21.000 341 7864.57 1003.74 53914.16 88888.00 2018-12-07 11:44:22.000 341 7864.37 1003.59 53914.04 88888.00 2018-12-07 11:44:23.000 341 7864.19 1003.46 53913.92 88888.00 2018-12-07 11:44:24.000 341 7864.05 1003.37 53913.80 88888.00 2018-12-07 11:44:25.000 341 7863.91 1003.27 53913.71 88888.00 2018-12-07 11:44:26.000 341 7863.76 1003.17 53913.61 88888.00 2018-12-07 11:44:27.000 341 7863.60 1003.07 53913.52 88888.00 2018-12-07 11:44:28.000 341 7863.45 1002.97 53913.41 88888.00 2018-12-07 11:44:29.000 341 7863.29 1002.89 53913.29 88888.00 2018-12-07 11:44:30.000 341 7863.14 1002.86 53913.17 88888.00 2018-12-07 11:44:31.000 341 7863.00 1002.84 53913.06 88888.00 2018-12-07 11:44:32.000 341 7862.86 1002.82 53912.97 88888.00 2018-12-07 11:44:33.000 341 7862.72 1002.77 53912.86 88888.00 2018-12-07 11:44:34.000 341 7862.56 1002.71 53912.74 88888.00 2018-12-07 11:44:35.000 341 7862.40 1002.66 53912.63 88888.00 2018-12-07 11:44:36.000 341 7862.27 1002.63 53912.54 88888.00 2018-12-07 11:44:37.000 341 7862.19 1002.57 53912.48 88888.00 2018-12-07 11:44:38.000 341 7862.10 1002.51 53912.45 88888.00 2018-12-07 11:44:39.000 341 7862.02 1002.48 53912.42 88888.00 2018-12-07 11:44:40.000 341 7861.99 1002.44 53912.40 88888.00 2018-12-07 11:44:41.000 341 7861.98 1002.40 53912.39 88888.00 2018-12-07 11:44:42.000 341 7861.97 1002.38 53912.40 88888.00 2018-12-07 11:44:43.000 341 7861.98 1002.40 53912.41 88888.00 2018-12-07 11:44:44.000 341 7862.00 1002.47 53912.43 88888.00 2018-12-07 11:44:45.000 341 7862.04 1002.56 53912.43 88888.00 2018-12-07 11:44:46.000 341 7862.07 1002.65 53912.45 88888.00 2018-12-07 11:44:47.000 341 7862.07 1002.74 53912.45 88888.00 2018-12-07 11:44:48.000 341 7862.08 1002.83 53912.43 88888.00 2018-12-07 11:44:49.000 341 7862.08 1002.92 53912.39 88888.00 2018-12-07 11:44:50.000 341 7862.09 1003.02 53912.36 88888.00 2018-12-07 11:44:51.000 341 7862.12 1003.12 53912.36 88888.00 2018-12-07 11:44:52.000 341 7862.18 1003.22 53912.40 88888.00 2018-12-07 11:44:53.000 341 7862.24 1003.32 53912.44 88888.00 2018-12-07 11:44:54.000 341 7862.31 1003.40 53912.48 88888.00 2018-12-07 11:44:55.000 341 7862.38 1003.47 53912.52 88888.00 2018-12-07 11:44:56.000 341 7862.43 1003.57 53912.54 88888.00 2018-12-07 11:44:57.000 341 7862.46 1003.66 53912.54 88888.00 2018-12-07 11:44:58.000 341 7862.48 1003.73 53912.54 88888.00 2018-12-07 11:44:59.000 341 7862.49 1003.82 53912.55 88888.00 2018-12-07 11:45:00.000 341 7862.53 1003.90 53912.57 88888.00 2018-12-07 11:45:01.000 341 7862.57 1003.98 53912.61 88888.00 2018-12-07 11:45:02.000 341 7862.62 1004.06 53912.67 88888.00 2018-12-07 11:45:03.000 341 7862.68 1004.13 53912.72 88888.00 2018-12-07 11:45:04.000 341 7862.74 1004.22 53912.73 88888.00 2018-12-07 11:45:05.000 341 7862.78 1004.34 53912.76 88888.00 2018-12-07 11:45:06.000 341 7862.80 1004.46 53912.77 88888.00 2018-12-07 11:45:07.000 341 7862.80 1004.58 53912.75 88888.00 2018-12-07 11:45:08.000 341 7862.78 1004.70 53912.73 88888.00 2018-12-07 11:45:09.000 341 7862.76 1004.81 53912.72 88888.00 2018-12-07 11:45:10.000 341 7862.75 1004.90 53912.71 88888.00 2018-12-07 11:45:11.000 341 7862.73 1004.98 53912.70 88888.00 2018-12-07 11:45:12.000 341 7862.72 1005.08 53912.71 88888.00 2018-12-07 11:45:13.000 341 7862.73 1005.17 53912.75 88888.00 2018-12-07 11:45:14.000 341 7862.77 1005.27 53912.80 88888.00 2018-12-07 11:45:15.000 341 7862.82 1005.37 53912.84 88888.00 2018-12-07 11:45:16.000 341 7862.88 1005.46 53912.90 88888.00 2018-12-07 11:45:17.000 341 7862.93 1005.55 53912.98 88888.00 2018-12-07 11:45:18.000 341 7862.96 1005.62 53913.05 88888.00 2018-12-07 11:45:19.000 341 7862.98 1005.69 53913.11 88888.00 2018-12-07 11:45:20.000 341 7863.00 1005.75 53913.14 88888.00 2018-12-07 11:45:21.000 341 7863.01 1005.82 53913.17 88888.00 2018-12-07 11:45:22.000 341 7863.01 1005.90 53913.20 88888.00 2018-12-07 11:45:23.000 341 7863.03 1006.00 53913.25 88888.00 2018-12-07 11:45:24.000 341 7863.08 1006.09 53913.32 88888.00 2018-12-07 11:45:25.000 341 7863.13 1006.16 53913.39 88888.00 2018-12-07 11:45:26.000 341 7863.20 1006.21 53913.46 88888.00 2018-12-07 11:45:27.000 341 7863.25 1006.26 53913.54 88888.00 2018-12-07 11:45:28.000 341 7863.30 1006.32 53913.62 88888.00 2018-12-07 11:45:29.000 341 7863.38 1006.37 53913.71 88888.00 2018-12-07 11:45:30.000 341 7863.49 1006.42 53913.82 88888.00 2018-12-07 11:45:31.000 341 7863.63 1006.49 53913.95 88888.00 2018-12-07 11:45:32.000 341 7863.76 1006.58 53914.05 88888.00 2018-12-07 11:45:33.000 341 7863.87 1006.68 53914.12 88888.00 2018-12-07 11:45:34.000 341 7863.96 1006.78 53914.19 88888.00 2018-12-07 11:45:35.000 341 7864.05 1006.84 53914.29 88888.00 2018-12-07 11:45:36.000 341 7864.15 1006.87 53914.38 88888.00 2018-12-07 11:45:37.000 341 7864.28 1006.91 53914.48 88888.00 2018-12-07 11:45:38.000 341 7864.41 1006.96 53914.60 88888.00 2018-12-07 11:45:39.000 341 7864.56 1007.02 53914.72 88888.00 2018-12-07 11:45:40.000 341 7864.71 1007.09 53914.84 88888.00 2018-12-07 11:45:41.000 341 7864.88 1007.17 53914.96 88888.00 2018-12-07 11:45:42.000 341 7865.04 1007.26 53915.07 88888.00 2018-12-07 11:45:43.000 341 7865.18 1007.33 53915.17 88888.00 2018-12-07 11:45:44.000 341 7865.26 1007.39 53915.23 88888.00 2018-12-07 11:45:45.000 341 7865.32 1007.47 53915.27 88888.00 2018-12-07 11:45:46.000 341 7865.42 1007.55 53915.33 88888.00 2018-12-07 11:45:47.000 341 7865.54 1007.63 53915.40 88888.00 2018-12-07 11:45:48.000 341 7865.65 1007.74 53915.47 88888.00 2018-12-07 11:45:49.000 341 7865.77 1007.89 53915.53 88888.00 2018-12-07 11:45:50.000 341 7865.88 1008.04 53915.57 88888.00 2018-12-07 11:45:51.000 341 7865.95 1008.15 53915.58 88888.00 2018-12-07 11:45:52.000 341 7866.01 1008.24 53915.60 88888.00 2018-12-07 11:45:53.000 341 7866.07 1008.33 53915.62 88888.00 2018-12-07 11:45:54.000 341 7866.14 1008.42 53915.67 88888.00 2018-12-07 11:45:55.000 341 7866.24 1008.49 53915.73 88888.00 2018-12-07 11:45:56.000 341 7866.36 1008.57 53915.81 88888.00 2018-12-07 11:45:57.000 341 7866.47 1008.67 53915.88 88888.00 2018-12-07 11:45:58.000 341 7866.57 1008.77 53915.93 88888.00 2018-12-07 11:45:59.000 341 7866.64 1008.87 53915.96 88888.00 2018-12-07 11:46:00.000 341 7866.68 1008.97 53915.96 88888.00 2018-12-07 11:46:01.000 341 7866.71 1009.06 53915.97 88888.00 2018-12-07 11:46:02.000 341 7866.73 1009.13 53915.97 88888.00 2018-12-07 11:46:03.000 341 7866.76 1009.21 53915.98 88888.00 2018-12-07 11:46:04.000 341 7866.81 1009.31 53916.02 88888.00 2018-12-07 11:46:05.000 341 7866.87 1009.42 53916.06 88888.00 2018-12-07 11:46:06.000 341 7866.93 1009.53 53916.09 88888.00 2018-12-07 11:46:07.000 341 7866.99 1009.65 53916.10 88888.00 2018-12-07 11:46:08.000 341 7867.07 1009.76 53916.12 88888.00 2018-12-07 11:46:09.000 341 7867.13 1009.88 53916.15 88888.00 2018-12-07 11:46:10.000 341 7867.18 1010.00 53916.17 88888.00 2018-12-07 11:46:11.000 341 7867.25 1010.10 53916.21 88888.00 2018-12-07 11:46:12.000 341 7867.28 1010.18 53916.23 88888.00 2018-12-07 11:46:13.000 341 7867.29 1010.25 53916.23 88888.00 2018-12-07 11:46:14.000 341 7867.28 1010.30 53916.22 88888.00 2018-12-07 11:46:15.000 341 7867.26 1010.33 53916.21 88888.00 2018-12-07 11:46:16.000 341 7867.23 1010.31 53916.21 88888.00 2018-12-07 11:46:17.000 341 7867.18 1010.28 53916.20 88888.00 2018-12-07 11:46:18.000 341 7867.15 1010.29 53916.19 88888.00 2018-12-07 11:46:19.000 341 7867.16 1010.30 53916.22 88888.00 2018-12-07 11:46:20.000 341 7867.14 1010.26 53916.25 88888.00 2018-12-07 11:46:21.000 341 7867.07 1010.23 53916.24 88888.00 2018-12-07 11:46:22.000 341 7867.00 1010.19 53916.22 88888.00 2018-12-07 11:46:23.000 341 7866.92 1010.10 53916.20 88888.00 2018-12-07 11:46:24.000 341 7866.80 1010.00 53916.15 88888.00 2018-12-07 11:46:25.000 341 7866.67 1009.91 53916.11 88888.00 2018-12-07 11:46:26.000 341 7866.55 1009.81 53916.08 88888.00 2018-12-07 11:46:27.000 341 7866.42 1009.71 53916.05 88888.00 2018-12-07 11:46:28.000 341 7866.29 1009.63 53916.03 88888.00 2018-12-07 11:46:29.000 341 7866.15 1009.54 53915.98 88888.00 2018-12-07 11:46:30.000 341 7865.99 1009.46 53915.91 88888.00 2018-12-07 11:46:31.000 341 7865.81 1009.39 53915.86 88888.00 2018-12-07 11:46:32.000 341 7865.63 1009.32 53915.80 88888.00 2018-12-07 11:46:33.000 341 7865.43 1009.25 53915.73 88888.00 2018-12-07 11:46:34.000 341 7865.22 1009.20 53915.64 88888.00 2018-12-07 11:46:35.000 341 7865.00 1009.15 53915.56 88888.00 2018-12-07 11:46:36.000 341 7864.80 1009.09 53915.52 88888.00 2018-12-07 11:46:37.000 341 7864.63 1009.03 53915.52 88888.00 2018-12-07 11:46:38.000 341 7864.45 1008.96 53915.51 88888.00 2018-12-07 11:46:39.000 341 7864.29 1008.92 53915.49 88888.00 2018-12-07 11:46:40.000 341 7864.14 1008.88 53915.48 88888.00 2018-12-07 11:46:41.000 341 7863.98 1008.81 53915.45 88888.00 2018-12-07 11:46:42.000 341 7863.81 1008.73 53915.41 88888.00 2018-12-07 11:46:43.000 341 7863.64 1008.66 53915.37 88888.00 2018-12-07 11:46:44.000 341 7863.47 1008.63 53915.36 88888.00 2018-12-07 11:46:45.000 341 7863.33 1008.63 53915.35 88888.00 2018-12-07 11:46:46.000 341 7863.22 1008.63 53915.36 88888.00 2018-12-07 11:46:47.000 341 7863.13 1008.66 53915.37 88888.00 2018-12-07 11:46:48.000 341 7863.06 1008.75 53915.39 88888.00 2018-12-07 11:46:49.000 341 7862.98 1008.81 53915.40 88888.00 2018-12-07 11:46:50.000 341 7862.90 1008.84 53915.41 88888.00 2018-12-07 11:46:51.000 341 7862.82 1008.87 53915.42 88888.00 2018-12-07 11:46:52.000 341 7862.74 1008.90 53915.43 88888.00 2018-12-07 11:46:53.000 341 7862.68 1008.93 53915.44 88888.00 2018-12-07 11:46:54.000 341 7862.61 1008.97 53915.46 88888.00 2018-12-07 11:46:55.000 341 7862.56 1009.04 53915.47 88888.00 2018-12-07 11:46:56.000 341 7862.57 1009.14 53915.50 88888.00 2018-12-07 11:46:57.000 341 7862.59 1009.24 53915.58 88888.00 2018-12-07 11:46:58.000 341 7862.61 1009.35 53915.64 88888.00 2018-12-07 11:46:59.000 341 7862.66 1009.48 53915.69 88888.00 2018-12-07 11:47:00.000 341 7862.69 1009.61 53915.75 88888.00 2018-12-07 11:47:01.000 341 7862.71 1009.75 53915.80 88888.00 2018-12-07 11:47:02.000 341 7862.75 1009.90 53915.84 88888.00 2018-12-07 11:47:03.000 341 7862.81 1010.02 53915.91 88888.00 2018-12-07 11:47:04.000 341 7862.85 1010.11 53916.00 88888.00 2018-12-07 11:47:05.000 341 7862.91 1010.20 53916.07 88888.00 2018-12-07 11:47:06.000 341 7862.95 1010.27 53916.16 88888.00 2018-12-07 11:47:07.000 341 7862.97 1010.33 53916.24 88888.00 2018-12-07 11:47:08.000 341 7862.98 1010.39 53916.32 88888.00 2018-12-07 11:47:09.000 341 7863.02 1010.42 53916.41 88888.00 2018-12-07 11:47:10.000 341 7863.04 1010.45 53916.48 88888.00 2018-12-07 11:47:11.000 341 7863.05 1010.51 53916.55 88888.00 2018-12-07 11:47:12.000 341 7863.13 1010.57 53916.68 88888.00 2018-12-07 11:47:13.000 341 7863.25 1010.63 53916.82 88888.00 2018-12-07 11:47:14.000 341 7863.35 1010.70 53916.96 88888.00 2018-12-07 11:47:15.000 341 7863.48 1010.78 53917.13 88888.00 2018-12-07 11:47:16.000 341 7863.62 1010.84 53917.29 88888.00 2018-12-07 11:47:17.000 341 7863.74 1010.90 53917.44 88888.00 2018-12-07 11:47:18.000 341 7863.84 1010.98 53917.57 88888.00 2018-12-07 11:47:19.000 341 7863.94 1011.04 53917.71 88888.00 2018-12-07 11:47:20.000 341 7864.01 1011.05 53917.84 88888.00 2018-12-07 11:47:21.000 341 7864.10 1011.05 53917.99 88888.00 2018-12-07 11:47:22.000 341 7864.21 1011.07 53918.14 88888.00 2018-12-07 11:47:23.000 341 7864.31 1011.09 53918.29 88888.00 2018-12-07 11:47:24.000 341 7864.45 1011.13 53918.46 88888.00 2018-12-07 11:47:25.000 341 7864.60 1011.18 53918.62 88888.00 2018-12-07 11:47:26.000 341 7864.75 1011.22 53918.79 88888.00 2018-12-07 11:47:27.000 341 7864.90 1011.24 53918.97 88888.00 2018-12-07 11:47:28.000 341 7865.05 1011.25 53919.15 88888.00 2018-12-07 11:47:29.000 341 7865.22 1011.21 53919.35 88888.00 2018-12-07 11:47:30.000 341 7865.40 1011.14 53919.56 88888.00 2018-12-07 11:47:31.000 341 7865.57 1011.07 53919.76 88888.00 2018-12-07 11:47:32.000 341 7865.78 1010.99 53919.98 88888.00 2018-12-07 11:47:33.000 341 7865.99 1010.89 53920.20 88888.00 2018-12-07 11:47:34.000 341 7866.17 1010.81 53920.40 88888.00 2018-12-07 11:47:35.000 341 7866.35 1010.73 53920.59 88888.00 2018-12-07 11:47:36.000 341 7866.52 1010.66 53920.78 88888.00 2018-12-07 11:47:37.000 341 7866.68 1010.59 53920.95 88888.00 2018-12-07 11:47:38.000 341 7866.83 1010.54 53921.11 88888.00 2018-12-07 11:47:39.000 341 7866.97 1010.48 53921.29 88888.00 2018-12-07 11:47:40.000 341 7867.11 1010.43 53921.44 88888.00 2018-12-07 11:47:41.000 341 7867.23 1010.39 53921.56 88888.00 2018-12-07 11:47:42.000 341 7867.32 1010.33 53921.69 88888.00 2018-12-07 11:47:43.000 341 7867.41 1010.22 53921.81 88888.00 2018-12-07 11:47:44.000 341 7867.50 1010.13 53921.92 88888.00 2018-12-07 11:47:45.000 341 7867.59 1010.05 53922.02 88888.00 2018-12-07 11:47:46.000 341 7867.67 1009.99 53922.14 88888.00 2018-12-07 11:47:47.000 341 7867.76 1009.94 53922.26 88888.00 2018-12-07 11:47:48.000 341 7867.86 1009.88 53922.40 88888.00 2018-12-07 11:47:49.000 341 7867.98 1009.83 53922.55 88888.00 2018-12-07 11:47:50.000 341 7868.10 1009.77 53922.68 88888.00 2018-12-07 11:47:51.000 341 7868.18 1009.69 53922.79 88888.00 2018-12-07 11:47:52.000 341 7868.24 1009.64 53922.87 88888.00 2018-12-07 11:47:53.000 341 7868.31 1009.61 53922.97 88888.00 2018-12-07 11:47:54.000 341 7868.36 1009.57 53923.05 88888.00 2018-12-07 11:47:55.000 341 7868.43 1009.57 53923.11 88888.00 2018-12-07 11:47:56.000 341 7868.51 1009.59 53923.17 88888.00 2018-12-07 11:47:57.000 341 7868.54 1009.58 53923.20 88888.00 2018-12-07 11:47:58.000 341 7868.56 1009.59 53923.20 88888.00 2018-12-07 11:47:59.000 341 7868.59 1009.63 53923.20 88888.00 2018-12-07 11:48:00.000 341 7868.58 1009.66 53923.19 88888.00 2018-12-07 11:48:01.000 341 7868.54 1009.69 53923.15 88888.00 2018-12-07 11:48:02.000 341 7868.51 1009.73 53923.12 88888.00 2018-12-07 11:48:03.000 341 7868.50 1009.76 53923.06 88888.00 2018-12-07 11:48:04.000 341 7868.48 1009.75 53923.00 88888.00 2018-12-07 11:48:05.000 341 7868.44 1009.73 53922.97 88888.00 2018-12-07 11:48:06.000 341 7868.44 1009.72 53922.96 88888.00 2018-12-07 11:48:07.000 341 7868.42 1009.69 53922.94 88888.00 2018-12-07 11:48:08.000 341 7868.40 1009.68 53922.91 88888.00 2018-12-07 11:48:09.000 341 7868.37 1009.71 53922.86 88888.00 2018-12-07 11:48:10.000 341 7868.33 1009.74 53922.77 88888.00 2018-12-07 11:48:11.000 341 7868.27 1009.76 53922.68 88888.00 2018-12-07 11:48:12.000 341 7868.20 1009.79 53922.58 88888.00 2018-12-07 11:48:13.000 341 7868.09 1009.81 53922.45 88888.00 2018-12-07 11:48:14.000 341 7867.99 1009.82 53922.34 88888.00 2018-12-07 11:48:15.000 341 7867.89 1009.85 53922.22 88888.00 2018-12-07 11:48:16.000 341 7867.77 1009.88 53922.11 88888.00 2018-12-07 11:48:17.000 341 7867.67 1009.90 53922.02 88888.00 2018-12-07 11:48:18.000 341 7867.60 1009.90 53921.93 88888.00 2018-12-07 11:48:19.000 341 7867.54 1009.91 53921.86 88888.00 2018-12-07 11:48:20.000 341 7867.45 1009.93 53921.81 88888.00 2018-12-07 11:48:21.000 341 7867.38 1009.96 53921.74 88888.00 2018-12-07 11:48:22.000 341 7867.33 1010.01 53921.67 88888.00 2018-12-07 11:48:23.000 341 7867.29 1010.07 53921.60 88888.00 2018-12-07 11:48:24.000 341 7867.23 1010.16 53921.51 88888.00 2018-12-07 11:48:25.000 341 7867.15 1010.24 53921.41 88888.00 2018-12-07 11:48:26.000 341 7867.06 1010.30 53921.30 88888.00 2018-12-07 11:48:27.000 341 7866.97 1010.35 53921.22 88888.00 2018-12-07 11:48:28.000 341 7866.90 1010.41 53921.13 88888.00 2018-12-07 11:48:29.000 341 7866.82 1010.44 53921.04 88888.00 2018-12-07 11:48:30.000 341 7866.73 1010.44 53920.94 88888.00 2018-12-07 11:48:31.000 341 7866.62 1010.49 53920.83 88888.00 2018-12-07 11:48:32.000 341 7866.50 1010.55 53920.71 88888.00 2018-12-07 11:48:33.000 341 7866.37 1010.57 53920.57 88888.00 2018-12-07 11:48:34.000 341 7866.19 1010.53 53920.42 88888.00 2018-12-07 11:48:35.000 341 7865.98 1010.51 53920.27 88888.00 2018-12-07 11:48:36.000 341 7865.79 1010.45 53920.13 88888.00 2018-12-07 11:48:37.000 341 7865.62 1010.35 53920.01 88888.00 2018-12-07 11:48:38.000 341 7865.47 1010.24 53919.93 88888.00 2018-12-07 11:48:39.000 341 7865.36 1010.15 53919.88 88888.00 2018-12-07 11:48:40.000 341 7865.26 1010.06 53919.82 88888.00 2018-12-07 11:48:41.000 341 7865.17 1009.96 53919.77 88888.00 2018-12-07 11:48:42.000 341 7865.12 1009.87 53919.77 88888.00 2018-12-07 11:48:43.000 341 7865.08 1009.78 53919.78 88888.00 2018-12-07 11:48:44.000 341 7865.03 1009.70 53919.75 88888.00 2018-12-07 11:48:45.000 341 7865.01 1009.61 53919.72 88888.00 2018-12-07 11:48:46.000 341 7864.99 1009.52 53919.72 88888.00 2018-12-07 11:48:47.000 341 7864.98 1009.40 53919.73 88888.00 2018-12-07 11:48:48.000 341 7864.97 1009.26 53919.73 88888.00 2018-12-07 11:48:49.000 341 7864.96 1009.13 53919.73 88888.00 2018-12-07 11:48:50.000 341 7864.93 1009.02 53919.71 88888.00 2018-12-07 11:48:51.000 341 7864.89 1008.92 53919.69 88888.00 2018-12-07 11:48:52.000 341 7864.86 1008.82 53919.66 88888.00 2018-12-07 11:48:53.000 341 7864.83 1008.72 53919.62 88888.00 2018-12-07 11:48:54.000 341 7864.78 1008.61 53919.57 88888.00 2018-12-07 11:48:55.000 341 7864.70 1008.48 53919.51 88888.00 2018-12-07 11:48:56.000 341 7864.63 1008.36 53919.43 88888.00 2018-12-07 11:48:57.000 341 7864.57 1008.25 53919.36 88888.00 2018-12-07 11:48:58.000 341 7864.53 1008.15 53919.30 88888.00 2018-12-07 11:48:59.000 341 7864.51 1008.08 53919.24 88888.00 2018-12-07 11:49:00.000 341 7864.51 1008.02 53919.23 88888.00 2018-12-07 11:49:01.000 341 7864.54 1007.97 53919.25 88888.00 2018-12-07 11:49:02.000 341 7864.59 1007.92 53919.25 88888.00 2018-12-07 11:49:03.000 341 7864.61 1007.86 53919.25 88888.00 2018-12-07 11:49:04.000 341 7864.63 1007.79 53919.25 88888.00 2018-12-07 11:49:05.000 341 7864.66 1007.73 53919.23 88888.00 2018-12-07 11:49:06.000 341 7864.67 1007.67 53919.21 88888.00 2018-12-07 11:49:07.000 341 7864.64 1007.58 53919.19 88888.00 2018-12-07 11:49:08.000 341 7864.61 1007.54 53919.13 88888.00 2018-12-07 11:49:09.000 341 7864.58 1007.49 53919.08 88888.00 2018-12-07 11:49:10.000 341 7864.56 1007.40 53919.05 88888.00 2018-12-07 11:49:11.000 341 7864.52 1007.34 53919.00 88888.00 2018-12-07 11:49:12.000 341 7864.49 1007.31 53918.94 88888.00 2018-12-07 11:49:13.000 341 7864.46 1007.28 53918.91 88888.00 2018-12-07 11:49:14.000 341 7864.44 1007.25 53918.88 88888.00 2018-12-07 11:49:15.000 341 7864.43 1007.24 53918.85 88888.00 2018-12-07 11:49:16.000 341 7864.43 1007.20 53918.83 88888.00 2018-12-07 11:49:17.000 341 7864.46 1007.13 53918.85 88888.00 2018-12-07 11:49:18.000 341 7864.50 1007.05 53918.89 88888.00 2018-12-07 11:49:19.000 341 7864.57 1006.96 53918.95 88888.00 2018-12-07 11:49:20.000 341 7864.65 1006.87 53919.01 88888.00 2018-12-07 11:49:21.000 341 7864.73 1006.79 53919.07 88888.00 2018-12-07 11:49:22.000 341 7864.80 1006.70 53919.10 88888.00 2018-12-07 11:49:23.000 341 7864.85 1006.61 53919.11 88888.00 2018-12-07 11:49:24.000 341 7864.90 1006.55 53919.13 88888.00 2018-12-07 11:49:25.000 341 7864.96 1006.47 53919.14 88888.00 2018-12-07 11:49:26.000 341 7864.98 1006.37 53919.11 88888.00 2018-12-07 11:49:27.000 341 7864.96 1006.31 53919.06 88888.00 2018-12-07 11:49:28.000 341 7864.93 1006.24 53918.99 88888.00 2018-12-07 11:49:29.000 341 7864.89 1006.16 53918.92 88888.00 2018-12-07 11:49:30.000 341 7864.84 1006.08 53918.88 88888.00 2018-12-07 11:49:31.000 341 7864.80 1005.97 53918.86 88888.00 2018-12-07 11:49:32.000 341 7864.74 1005.83 53918.83 88888.00 2018-12-07 11:49:33.000 341 7864.67 1005.69 53918.76 88888.00 2018-12-07 11:49:34.000 341 7864.58 1005.59 53918.70 88888.00 2018-12-07 11:49:35.000 341 7864.50 1005.48 53918.64 88888.00 2018-12-07 11:49:36.000 341 7864.45 1005.35 53918.60 88888.00 2018-12-07 11:49:37.000 341 7864.41 1005.21 53918.57 88888.00 2018-12-07 11:49:38.000 341 7864.35 1005.08 53918.55 88888.00 2018-12-07 11:49:39.000 341 7864.33 1004.96 53918.55 88888.00 2018-12-07 11:49:40.000 341 7864.36 1004.85 53918.57 88888.00 2018-12-07 11:49:41.000 341 7864.39 1004.73 53918.61 88888.00 2018-12-07 11:49:42.000 341 7864.42 1004.61 53918.65 88888.00 2018-12-07 11:49:43.000 341 7864.45 1004.51 53918.65 88888.00 2018-12-07 11:49:44.000 341 7864.44 1004.41 53918.62 88888.00 2018-12-07 11:49:45.000 341 7864.38 1004.28 53918.58 88888.00 2018-12-07 11:49:46.000 341 7864.31 1004.14 53918.55 88888.00 2018-12-07 11:49:47.000 341 7864.27 1004.00 53918.51 88888.00 2018-12-07 11:49:48.000 341 7864.22 1003.85 53918.48 88888.00 2018-12-07 11:49:49.000 341 7864.16 1003.72 53918.43 88888.00 2018-12-07 11:49:50.000 341 7864.11 1003.58 53918.39 88888.00 2018-12-07 11:49:51.000 341 7864.06 1003.45 53918.35 88888.00 2018-12-07 11:49:52.000 341 7864.01 1003.32 53918.31 88888.00 2018-12-07 11:49:53.000 341 7863.97 1003.19 53918.29 88888.00 2018-12-07 11:49:54.000 341 7863.94 1003.07 53918.28 88888.00 2018-12-07 11:49:55.000 341 7863.93 1002.98 53918.26 88888.00 2018-12-07 11:49:56.000 341 7863.93 1002.92 53918.24 88888.00 2018-12-07 11:49:57.000 341 7863.90 1002.83 53918.20 88888.00 2018-12-07 11:49:58.000 341 7863.83 1002.72 53918.15 88888.00 2018-12-07 11:49:59.000 341 7863.75 1002.60 53918.08 88888.00 2018-12-07 11:50:00.000 341 7863.65 1002.48 53918.00 88888.00 2018-12-07 11:50:01.000 341 7863.58 1002.36 53917.96 88888.00 2018-12-07 11:50:02.000 341 7863.56 1002.25 53917.95 88888.00 2018-12-07 11:50:03.000 341 7863.54 1002.13 53917.94 88888.00 2018-12-07 11:50:04.000 341 7863.49 1002.05 53917.90 88888.00 2018-12-07 11:50:05.000 341 7863.46 1001.98 53917.85 88888.00 2018-12-07 11:50:06.000 341 7863.42 1001.94 53917.80 88888.00 2018-12-07 11:50:07.000 341 7863.37 1001.96 53917.73 88888.00 2018-12-07 11:50:08.000 341 7863.29 1001.99 53917.65 88888.00 2018-12-07 11:50:09.000 341 7863.22 1002.02 53917.58 88888.00 2018-12-07 11:50:10.000 341 7863.16 1002.04 53917.50 88888.00 2018-12-07 11:50:11.000 341 7863.10 1002.04 53917.45 88888.00 2018-12-07 11:50:12.000 341 7863.04 1002.04 53917.41 88888.00 2018-12-07 11:50:13.000 341 7862.98 1002.04 53917.38 88888.00 2018-12-07 11:50:14.000 341 7862.92 1002.05 53917.34 88888.00 2018-12-07 11:50:15.000 341 7862.82 1002.06 53917.26 88888.00 2018-12-07 11:50:16.000 341 7862.72 1002.07 53917.19 88888.00 2018-12-07 11:50:17.000 341 7862.65 1002.08 53917.14 88888.00 2018-12-07 11:50:18.000 341 7862.61 1002.11 53917.11 88888.00 2018-12-07 11:50:19.000 341 7862.59 1002.15 53917.08 88888.00 2018-12-07 11:50:20.000 341 7862.55 1002.19 53917.06 88888.00 2018-12-07 11:50:21.000 341 7862.51 1002.22 53917.04 88888.00 2018-12-07 11:50:22.000 341 7862.49 1002.23 53917.02 88888.00 2018-12-07 11:50:23.000 341 7862.45 1002.20 53917.00 88888.00 2018-12-07 11:50:24.000 341 7862.43 1002.15 53916.98 88888.00 2018-12-07 11:50:25.000 341 7862.43 1002.12 53916.99 88888.00 2018-12-07 11:50:26.000 341 7862.44 1002.08 53917.00 88888.00 2018-12-07 11:50:27.000 341 7862.44 1002.00 53917.01 88888.00 2018-12-07 11:50:28.000 341 7862.45 1001.90 53917.03 88888.00 2018-12-07 11:50:29.000 341 7862.43 1001.79 53917.01 88888.00 2018-12-07 11:50:30.000 341 7862.38 1001.66 53916.97 88888.00 2018-12-07 11:50:31.000 341 7862.34 1001.52 53916.95 88888.00 2018-12-07 11:50:32.000 341 7862.29 1001.39 53916.91 88888.00 2018-12-07 11:50:33.000 341 7862.22 1001.29 53916.85 88888.00 2018-12-07 11:50:34.000 341 7862.15 1001.20 53916.80 88888.00 2018-12-07 11:50:35.000 341 7862.09 1001.10 53916.76 88888.00 2018-12-07 11:50:36.000 341 7862.05 1001.02 53916.75 88888.00 2018-12-07 11:50:37.000 341 7862.02 1000.95 53916.75 88888.00 2018-12-07 11:50:38.000 341 7861.97 1000.87 53916.75 88888.00 2018-12-07 11:50:39.000 341 7861.93 1000.79 53916.74 88888.00 2018-12-07 11:50:40.000 341 7861.90 1000.73 53916.73 88888.00 2018-12-07 11:50:41.000 341 7861.85 1000.70 53916.70 88888.00 2018-12-07 11:50:42.000 341 7861.83 1000.70 53916.69 88888.00 2018-12-07 11:50:43.000 341 7861.86 1000.71 53916.71 88888.00 2018-12-07 11:50:44.000 341 7861.88 1000.75 53916.70 88888.00 2018-12-07 11:50:45.000 341 7861.86 1000.80 53916.67 88888.00 2018-12-07 11:50:46.000 341 7861.86 1000.80 53916.67 88888.00 2018-12-07 11:50:47.000 341 7861.86 1000.80 53916.65 88888.00 2018-12-07 11:50:48.000 341 7861.84 1000.86 53916.61 88888.00 2018-12-07 11:50:49.000 341 7861.83 1000.94 53916.58 88888.00 2018-12-07 11:50:50.000 341 7861.84 1000.99 53916.57 88888.00 2018-12-07 11:50:51.000 341 7861.83 1001.02 53916.57 88888.00 2018-12-07 11:50:52.000 341 7861.82 1001.04 53916.58 88888.00 2018-12-07 11:50:53.000 341 7861.81 1001.05 53916.57 88888.00 2018-12-07 11:50:54.000 341 7861.79 1001.06 53916.55 88888.00 2018-12-07 11:50:55.000 341 7861.78 1001.06 53916.55 88888.00 2018-12-07 11:50:56.000 341 7861.78 1001.06 53916.55 88888.00 2018-12-07 11:50:57.000 341 7861.76 1001.09 53916.54 88888.00 2018-12-07 11:50:58.000 341 7861.76 1001.15 53916.50 88888.00 2018-12-07 11:50:59.000 341 7861.77 1001.22 53916.45 88888.00 2018-12-07 11:51:00.000 341 7861.74 1001.31 53916.38 88888.00 2018-12-07 11:51:01.000 341 7861.71 1001.42 53916.30 88888.00 2018-12-07 11:51:02.000 341 7861.69 1001.52 53916.26 88888.00 2018-12-07 11:51:03.000 341 7861.67 1001.59 53916.23 88888.00 2018-12-07 11:51:04.000 341 7861.63 1001.64 53916.18 88888.00 2018-12-07 11:51:05.000 341 7861.59 1001.72 53916.12 88888.00 2018-12-07 11:51:06.000 341 7861.57 1001.81 53916.07 88888.00 2018-12-07 11:51:07.000 341 7861.56 1001.88 53916.05 88888.00 2018-12-07 11:51:08.000 341 7861.54 1001.92 53916.03 88888.00 2018-12-07 11:51:09.000 341 7861.57 1001.95 53916.04 88888.00 2018-12-07 11:51:10.000 341 7861.65 1001.97 53916.10 88888.00 2018-12-07 11:51:11.000 341 7861.72 1001.97 53916.16 88888.00 2018-12-07 11:51:12.000 341 7861.80 1001.97 53916.22 88888.00 2018-12-07 11:51:13.000 341 7861.89 1001.99 53916.28 88888.00 2018-12-07 11:51:14.000 341 7861.99 1002.01 53916.31 88888.00 2018-12-07 11:51:15.000 341 7862.10 1002.03 53916.34 88888.00 2018-12-07 11:51:16.000 341 7862.20 1002.08 53916.40 88888.00 2018-12-07 11:51:17.000 341 7862.29 1002.14 53916.45 88888.00 2018-12-07 11:51:18.000 341 7862.38 1002.17 53916.46 88888.00 2018-12-07 11:51:19.000 341 7862.43 1002.21 53916.45 88888.00 2018-12-07 11:51:20.000 341 7862.45 1002.28 53916.42 88888.00 2018-12-07 11:51:21.000 341 7862.48 1002.38 53916.42 88888.00 2018-12-07 11:51:22.000 341 7862.51 1002.46 53916.45 88888.00 2018-12-07 11:51:23.000 341 7862.57 1002.51 53916.49 88888.00 2018-12-07 11:51:24.000 341 7862.63 1002.56 53916.54 88888.00 2018-12-07 11:51:25.000 341 7862.69 1002.60 53916.60 88888.00 2018-12-07 11:51:26.000 341 7862.74 1002.67 53916.64 88888.00 2018-12-07 11:51:27.000 341 7862.83 1002.74 53916.71 88888.00 2018-12-07 11:51:28.000 341 7862.94 1002.78 53916.81 88888.00 2018-12-07 11:51:29.000 341 7863.04 1002.84 53916.90 88888.00 2018-12-07 11:51:30.000 341 7863.17 1002.93 53916.99 88888.00 2018-12-07 11:51:31.000 341 7863.33 1003.01 53917.11 88888.00 2018-12-07 11:51:32.000 341 7863.50 1003.08 53917.21 88888.00 2018-12-07 11:51:33.000 341 7863.64 1003.14 53917.31 88888.00 2018-12-07 11:51:34.000 341 7863.74 1003.17 53917.40 88888.00 2018-12-07 11:51:35.000 341 7863.87 1003.18 53917.49 88888.00 2018-12-07 11:51:36.000 341 7863.99 1003.20 53917.58 88888.00 2018-12-07 11:51:37.000 341 7864.10 1003.21 53917.66 88888.00 2018-12-07 11:51:38.000 341 7864.21 1003.24 53917.73 88888.00 2018-12-07 11:51:39.000 341 7864.33 1003.30 53917.82 88888.00 2018-12-07 11:51:40.000 341 7864.46 1003.37 53917.91 88888.00 2018-12-07 11:51:41.000 341 7864.58 1003.44 53918.00 88888.00 2018-12-07 11:51:42.000 341 7864.69 1003.52 53918.06 88888.00 2018-12-07 11:51:43.000 341 7864.80 1003.63 53918.15 88888.00 2018-12-07 11:51:44.000 341 7864.89 1003.72 53918.25 88888.00 2018-12-07 11:51:45.000 341 7864.95 1003.79 53918.33 88888.00 2018-12-07 11:51:46.000 341 7865.03 1003.87 53918.41 88888.00 2018-12-07 11:51:47.000 341 7865.11 1003.94 53918.49 88888.00 2018-12-07 11:51:48.000 341 7865.19 1004.01 53918.56 88888.00 2018-12-07 11:51:49.000 341 7865.28 1004.10 53918.66 88888.00 2018-12-07 11:51:50.000 341 7865.37 1004.18 53918.77 88888.00 2018-12-07 11:51:51.000 341 7865.46 1004.26 53918.87 88888.00 2018-12-07 11:51:52.000 341 7865.56 1004.37 53918.96 88888.00 2018-12-07 11:51:53.000 341 7865.64 1004.47 53919.06 88888.00 2018-12-07 11:51:54.000 341 7865.71 1004.56 53919.14 88888.00 2018-12-07 11:51:55.000 341 7865.83 1004.67 53919.24 88888.00 2018-12-07 11:51:56.000 341 7865.94 1004.76 53919.35 88888.00 2018-12-07 11:51:57.000 341 7866.00 1004.85 53919.42 88888.00 2018-12-07 11:51:58.000 341 7866.07 1004.97 53919.48 88888.00 2018-12-07 11:51:59.000 341 7866.16 1005.08 53919.55 88888.00 2018-12-07 11:52:00.000 341 7866.22 1005.15 53919.62 88888.00 2018-12-07 11:52:01.000 341 7866.22 1005.23 53919.64 88888.00 2018-12-07 11:52:02.000 341 7866.19 1005.30 53919.63 88888.00 2018-12-07 11:52:03.000 341 7866.11 1005.33 53919.62 88888.00 2018-12-07 11:52:04.000 341 7866.02 1005.36 53919.61 88888.00 2018-12-07 11:52:05.000 341 7865.92 1005.42 53919.57 88888.00 2018-12-07 11:52:06.000 341 7865.81 1005.49 53919.52 88888.00 2018-12-07 11:52:07.000 341 7865.69 1005.56 53919.47 88888.00 2018-12-07 11:52:08.000 341 7865.57 1005.62 53919.42 88888.00 2018-12-07 11:52:09.000 341 7865.43 1005.68 53919.36 88888.00 2018-12-07 11:52:10.000 341 7865.29 1005.75 53919.30 88888.00 2018-12-07 11:52:11.000 341 7865.15 1005.84 53919.26 88888.00 2018-12-07 11:52:12.000 341 7865.01 1005.94 53919.22 88888.00 2018-12-07 11:52:13.000 341 7864.89 1006.04 53919.18 88888.00 2018-12-07 11:52:14.000 341 7864.77 1006.16 53919.11 88888.00 2018-12-07 11:52:15.000 341 7864.62 1006.27 53919.04 88888.00 2018-12-07 11:52:16.000 341 7864.46 1006.39 53918.99 88888.00 2018-12-07 11:52:17.000 341 7864.32 1006.51 53918.93 88888.00 2018-12-07 11:52:18.000 341 7864.19 1006.62 53918.89 88888.00 2018-12-07 11:52:19.000 341 7864.06 1006.71 53918.89 88888.00 2018-12-07 11:52:20.000 341 7863.93 1006.78 53918.88 88888.00 2018-12-07 11:52:21.000 341 7863.80 1006.87 53918.83 88888.00 2018-12-07 11:52:22.000 341 7863.68 1006.96 53918.80 88888.00 2018-12-07 11:52:23.000 341 7863.54 1007.04 53918.76 88888.00 2018-12-07 11:52:24.000 341 7863.39 1007.10 53918.70 88888.00 2018-12-07 11:52:25.000 341 7863.26 1007.20 53918.68 88888.00 2018-12-07 11:52:26.000 341 7863.14 1007.31 53918.66 88888.00 2018-12-07 11:52:27.000 341 7863.03 1007.41 53918.61 88888.00 2018-12-07 11:52:28.000 341 7862.90 1007.48 53918.56 88888.00 2018-12-07 11:52:29.000 341 7862.76 1007.56 53918.53 88888.00 2018-12-07 11:52:30.000 341 7862.66 1007.64 53918.52 88888.00 2018-12-07 11:52:31.000 341 7862.58 1007.70 53918.52 88888.00 2018-12-07 11:52:32.000 341 7862.50 1007.74 53918.54 88888.00 2018-12-07 11:52:33.000 341 7862.41 1007.75 53918.56 88888.00 2018-12-07 11:52:34.000 341 7862.34 1007.75 53918.58 88888.00 2018-12-07 11:52:35.000 341 7862.31 1007.76 53918.62 88888.00 2018-12-07 11:52:36.000 341 7862.30 1007.77 53918.70 88888.00 2018-12-07 11:52:37.000 341 7862.30 1007.78 53918.79 88888.00 2018-12-07 11:52:38.000 341 7862.30 1007.78 53918.86 88888.00 2018-12-07 11:52:39.000 341 7862.29 1007.76 53918.93 88888.00 2018-12-07 11:52:40.000 341 7862.27 1007.73 53919.00 88888.00 2018-12-07 11:52:41.000 341 7862.23 1007.72 53919.04 88888.00 2018-12-07 11:52:42.000 341 7862.19 1007.72 53919.08 88888.00 2018-12-07 11:52:43.000 341 7862.16 1007.69 53919.12 88888.00 2018-12-07 11:52:44.000 341 7862.11 1007.64 53919.14 88888.00 2018-12-07 11:52:45.000 341 7862.04 1007.61 53919.16 88888.00 2018-12-07 11:52:46.000 341 7861.98 1007.61 53919.19 88888.00 2018-12-07 11:52:47.000 341 7861.96 1007.58 53919.23 88888.00 2018-12-07 11:52:48.000 341 7861.94 1007.53 53919.27 88888.00 2018-12-07 11:52:49.000 341 7861.89 1007.50 53919.30 88888.00 2018-12-07 11:52:50.000 341 7861.83 1007.49 53919.31 88888.00 2018-12-07 11:52:51.000 341 7861.77 1007.46 53919.33 88888.00 2018-12-07 11:52:52.000 341 7861.72 1007.41 53919.38 88888.00 2018-12-07 11:52:53.000 341 7861.67 1007.35 53919.41 88888.00 2018-12-07 11:52:54.000 341 7861.61 1007.28 53919.45 88888.00 2018-12-07 11:52:55.000 341 7861.54 1007.23 53919.48 88888.00 2018-12-07 11:52:56.000 341 7861.47 1007.20 53919.49 88888.00 2018-12-07 11:52:57.000 341 7861.40 1007.15 53919.50 88888.00 2018-12-07 11:52:58.000 341 7861.34 1007.07 53919.54 88888.00 2018-12-07 11:52:59.000 341 7861.23 1006.98 53919.53 88888.00 2018-12-07 11:53:00.000 341 7861.12 1006.91 53919.50 88888.00 2018-12-07 11:53:01.000 341 7861.02 1006.83 53919.48 88888.00 2018-12-07 11:53:02.000 341 7860.94 1006.71 53919.47 88888.00 2018-12-07 11:53:03.000 341 7860.86 1006.60 53919.48 88888.00 2018-12-07 11:53:04.000 341 7860.76 1006.48 53919.50 88888.00 2018-12-07 11:53:05.000 341 7860.67 1006.37 53919.50 88888.00 2018-12-07 11:53:06.000 341 7860.57 1006.29 53919.49 88888.00 2018-12-07 11:53:07.000 341 7860.47 1006.20 53919.49 88888.00 2018-12-07 11:53:08.000 341 7860.39 1006.11 53919.50 88888.00 2018-12-07 11:53:09.000 341 7860.30 1006.02 53919.51 88888.00 2018-12-07 11:53:10.000 341 7860.22 1005.93 53919.50 88888.00 2018-12-07 11:53:11.000 341 7860.11 1005.86 53919.51 88888.00 2018-12-07 11:53:12.000 341 7859.99 1005.77 53919.53 88888.00 2018-12-07 11:53:13.000 341 7859.91 1005.67 53919.51 88888.00 2018-12-07 11:53:14.000 341 7859.85 1005.59 53919.51 88888.00 2018-12-07 11:53:15.000 341 7859.78 1005.52 53919.53 88888.00 2018-12-07 11:53:16.000 341 7859.72 1005.43 53919.55 88888.00 2018-12-07 11:53:17.000 341 7859.66 1005.35 53919.55 88888.00 2018-12-07 11:53:18.000 341 7859.61 1005.32 53919.53 88888.00 2018-12-07 11:53:19.000 341 7859.58 1005.30 53919.52 88888.00 2018-12-07 11:53:20.000 341 7859.57 1005.28 53919.55 88888.00 2018-12-07 11:53:21.000 341 7859.59 1005.25 53919.59 88888.00 2018-12-07 11:53:22.000 341 7859.62 1005.22 53919.64 88888.00 2018-12-07 11:53:23.000 341 7859.66 1005.18 53919.71 88888.00 2018-12-07 11:53:24.000 341 7859.71 1005.14 53919.77 88888.00 2018-12-07 11:53:25.000 341 7859.72 1005.08 53919.82 88888.00 2018-12-07 11:53:26.000 341 7859.73 1005.02 53919.85 88888.00 2018-12-07 11:53:27.000 341 7859.77 1004.97 53919.88 88888.00 2018-12-07 11:53:28.000 341 7859.80 1004.92 53919.92 88888.00 2018-12-07 11:53:29.000 341 7859.79 1004.86 53919.95 88888.00 2018-12-07 11:53:30.000 341 7859.80 1004.80 53919.96 88888.00 2018-12-07 11:53:31.000 341 7859.82 1004.75 53919.99 88888.00 2018-12-07 11:53:32.000 341 7859.85 1004.70 53920.02 88888.00 2018-12-07 11:53:33.000 341 7859.86 1004.64 53920.03 88888.00 2018-12-07 11:53:34.000 341 7859.85 1004.60 53920.03 88888.00 2018-12-07 11:53:35.000 341 7859.85 1004.54 53920.02 88888.00 2018-12-07 11:53:36.000 341 7859.84 1004.44 53920.03 88888.00 2018-12-07 11:53:37.000 341 7859.81 1004.35 53920.02 88888.00 2018-12-07 11:53:38.000 341 7859.76 1004.26 53919.98 88888.00 2018-12-07 11:53:39.000 341 7859.74 1004.13 53919.96 88888.00 2018-12-07 11:53:40.000 341 7859.73 1004.00 53919.94 88888.00 2018-12-07 11:53:41.000 341 7859.70 1003.88 53919.92 88888.00 2018-12-07 11:53:42.000 341 7859.68 1003.78 53919.91 88888.00 2018-12-07 11:53:43.000 341 7859.67 1003.66 53919.91 88888.00 2018-12-07 11:53:44.000 341 7859.68 1003.52 53919.90 88888.00 2018-12-07 11:53:45.000 341 7859.67 1003.39 53919.85 88888.00 2018-12-07 11:53:46.000 341 7859.64 1003.29 53919.78 88888.00 2018-12-07 11:53:47.000 341 7859.61 1003.20 53919.72 88888.00 2018-12-07 11:53:48.000 341 7859.60 1003.08 53919.68 88888.00 2018-12-07 11:53:49.000 341 7859.57 1002.96 53919.64 88888.00 2018-12-07 11:53:50.000 341 7859.53 1002.85 53919.59 88888.00 2018-12-07 11:53:51.000 341 7859.47 1002.73 53919.52 88888.00 2018-12-07 11:53:52.000 341 7859.43 1002.62 53919.46 88888.00 2018-12-07 11:53:53.000 341 7859.42 1002.52 53919.42 88888.00 2018-12-07 11:53:54.000 341 7859.42 1002.42 53919.38 88888.00 2018-12-07 11:53:55.000 341 7859.45 1002.33 53919.35 88888.00 2018-12-07 11:53:56.000 341 7859.48 1002.24 53919.34 88888.00 2018-12-07 11:53:57.000 341 7859.50 1002.14 53919.32 88888.00 2018-12-07 11:53:58.000 341 7859.55 1002.03 53919.31 88888.00 2018-12-07 11:53:59.000 341 7859.62 1001.92 53919.34 88888.00 2018-12-07 11:54:00.000 341 7859.69 1001.78 53919.36 88888.00 2018-12-07 11:54:01.000 341 7859.75 1001.64 53919.37 88888.00 2018-12-07 11:54:02.000 341 7859.79 1001.49 53919.36 88888.00 2018-12-07 11:54:03.000 341 7859.83 1001.34 53919.35 88888.00 2018-12-07 11:54:04.000 341 7859.87 1001.19 53919.34 88888.00 2018-12-07 11:54:05.000 341 7859.88 1001.05 53919.29 88888.00 2018-12-07 11:54:06.000 341 7859.86 1000.92 53919.20 88888.00 2018-12-07 11:54:07.000 341 7859.84 1000.84 53919.11 88888.00 2018-12-07 11:54:08.000 341 7859.83 1000.77 53919.03 88888.00 2018-12-07 11:54:09.000 341 7859.83 1000.69 53918.98 88888.00 2018-12-07 11:54:10.000 341 7859.84 1000.62 53918.95 88888.00 2018-12-07 11:54:11.000 341 7859.89 1000.55 53918.93 88888.00 2018-12-07 11:54:12.000 341 7859.95 1000.46 53918.93 88888.00 2018-12-07 11:54:13.000 341 7860.02 1000.38 53918.95 88888.00 2018-12-07 11:54:14.000 341 7860.12 1000.33 53918.98 88888.00 2018-12-07 11:54:15.000 341 7860.24 1000.28 53919.02 88888.00 2018-12-07 11:54:16.000 341 7860.35 1000.22 53919.02 88888.00 2018-12-07 11:54:17.000 341 7860.43 1000.16 53919.00 88888.00 2018-12-07 11:54:18.000 341 7860.48 1000.10 53918.98 88888.00 2018-12-07 11:54:19.000 341 7860.50 1000.04 53918.93 88888.00 2018-12-07 11:54:20.000 341 7860.54 1000.01 53918.88 88888.00 2018-12-07 11:54:21.000 341 7860.55 999.96 53918.83 88888.00 2018-12-07 11:54:22.000 341 7860.56 999.90 53918.77 88888.00 2018-12-07 11:54:23.000 341 7860.61 999.85 53918.75 88888.00 2018-12-07 11:54:24.000 341 7860.67 999.77 53918.77 88888.00 2018-12-07 11:54:25.000 341 7860.75 999.70 53918.78 88888.00 2018-12-07 11:54:26.000 341 7860.85 999.66 53918.80 88888.00 2018-12-07 11:54:27.000 341 7860.96 999.61 53918.84 88888.00 2018-12-07 11:54:28.000 341 7861.06 999.57 53918.88 88888.00 2018-12-07 11:54:29.000 341 7861.16 999.54 53918.88 88888.00 2018-12-07 11:54:30.000 341 7861.25 999.52 53918.87 88888.00 2018-12-07 11:54:31.000 341 7861.33 999.53 53918.82 88888.00 2018-12-07 11:54:32.000 341 7861.36 999.51 53918.74 88888.00 2018-12-07 11:54:33.000 341 7861.35 999.47 53918.62 88888.00 2018-12-07 11:54:34.000 341 7861.31 999.41 53918.50 88888.00 2018-12-07 11:54:35.000 341 7861.27 999.35 53918.37 88888.00 2018-12-07 11:54:36.000 341 7861.22 999.31 53918.23 88888.00 2018-12-07 11:54:37.000 341 7861.17 999.27 53918.09 88888.00 2018-12-07 11:54:38.000 341 7861.13 999.21 53917.97 88888.00 2018-12-07 11:54:39.000 341 7861.11 999.18 53917.87 88888.00 2018-12-07 11:54:40.000 341 7861.08 999.15 53917.77 88888.00 2018-12-07 11:54:41.000 341 7861.05 999.11 53917.66 88888.00 2018-12-07 11:54:42.000 341 7861.03 999.11 53917.55 88888.00 2018-12-07 11:54:43.000 341 7861.01 999.08 53917.44 88888.00 2018-12-07 11:54:44.000 341 7860.95 999.05 53917.31 88888.00 2018-12-07 11:54:45.000 341 7860.88 999.04 53917.19 88888.00 2018-12-07 11:54:46.000 341 7860.84 999.01 53917.07 88888.00 2018-12-07 11:54:47.000 341 7860.78 998.98 53916.93 88888.00 2018-12-07 11:54:48.000 341 7860.67 998.95 53916.77 88888.00 2018-12-07 11:54:49.000 341 7860.57 998.92 53916.62 88888.00 2018-12-07 11:54:50.000 341 7860.49 998.89 53916.49 88888.00 2018-12-07 11:54:51.000 341 7860.40 998.84 53916.35 88888.00 2018-12-07 11:54:52.000 341 7860.33 998.80 53916.22 88888.00 2018-12-07 11:54:53.000 341 7860.29 998.77 53916.13 88888.00 2018-12-07 11:54:54.000 341 7860.26 998.74 53916.05 88888.00 2018-12-07 11:54:55.000 341 7860.23 998.68 53915.96 88888.00 2018-12-07 11:54:56.000 341 7860.19 998.58 53915.88 88888.00 2018-12-07 11:54:57.000 341 7860.15 998.51 53915.78 88888.00 2018-12-07 11:54:58.000 341 7860.10 998.46 53915.67 88888.00 2018-12-07 11:54:59.000 341 7860.04 998.41 53915.56 88888.00 2018-12-07 11:55:00.000 341 7860.00 998.39 53915.46 88888.00 2018-12-07 11:55:01.000 341 7859.98 998.39 53915.36 88888.00 2018-12-07 11:55:02.000 341 7859.98 998.39 53915.25 88888.00 2018-12-07 11:55:03.000 341 7859.97 998.39 53915.18 88888.00 2018-12-07 11:55:04.000 341 7859.98 998.37 53915.12 88888.00 2018-12-07 11:55:05.000 341 7860.00 998.32 53915.06 88888.00 2018-12-07 11:55:06.000 341 7860.04 998.27 53915.02 88888.00 2018-12-07 11:55:07.000 341 7860.08 998.22 53914.98 88888.00 2018-12-07 11:55:08.000 341 7860.15 998.17 53914.93 88888.00 2018-12-07 11:55:09.000 341 7860.21 998.11 53914.89 88888.00 2018-12-07 11:55:10.000 341 7860.25 998.03 53914.82 88888.00 2018-12-07 11:55:11.000 341 7860.29 997.96 53914.75 88888.00 2018-12-07 11:55:12.000 341 7860.35 997.91 53914.70 88888.00 2018-12-07 11:55:13.000 341 7860.44 997.84 53914.68 88888.00 2018-12-07 11:55:14.000 341 7860.53 997.75 53914.65 88888.00 2018-12-07 11:55:15.000 341 7860.63 997.69 53914.63 88888.00 2018-12-07 11:55:16.000 341 7860.75 997.66 53914.61 88888.00 2018-12-07 11:55:17.000 341 7860.90 997.63 53914.59 88888.00 2018-12-07 11:55:18.000 341 7861.04 997.58 53914.57 88888.00 2018-12-07 11:55:19.000 341 7861.17 997.50 53914.56 88888.00 2018-12-07 11:55:20.000 341 7861.31 997.42 53914.55 88888.00 2018-12-07 11:55:21.000 341 7861.42 997.34 53914.52 88888.00 2018-12-07 11:55:22.000 341 7861.53 997.27 53914.49 88888.00 2018-12-07 11:55:23.000 341 7861.68 997.23 53914.48 88888.00 2018-12-07 11:55:24.000 341 7861.85 997.19 53914.47 88888.00 2018-12-07 11:55:25.000 341 7862.02 997.14 53914.46 88888.00 2018-12-07 11:55:26.000 341 7862.19 997.11 53914.46 88888.00 2018-12-07 11:55:27.000 341 7862.38 997.12 53914.48 88888.00 2018-12-07 11:55:28.000 341 7862.59 997.14 53914.50 88888.00 2018-12-07 11:55:29.000 341 7862.79 997.15 53914.52 88888.00 2018-12-07 11:55:30.000 341 7862.98 997.14 53914.52 88888.00 2018-12-07 11:55:31.000 341 7863.16 997.14 53914.53 88888.00 2018-12-07 11:55:32.000 341 7863.33 997.17 53914.52 88888.00 2018-12-07 11:55:33.000 341 7863.49 997.23 53914.50 88888.00 2018-12-07 11:55:34.000 341 7863.65 997.27 53914.47 88888.00 2018-12-07 11:55:35.000 341 7863.78 997.28 53914.45 88888.00 2018-12-07 11:55:36.000 341 7863.88 997.29 53914.41 88888.00 2018-12-07 11:55:37.000 341 7863.98 997.33 53914.36 88888.00 2018-12-07 11:55:38.000 341 7864.10 997.37 53914.32 88888.00 2018-12-07 11:55:39.000 341 7864.21 997.38 53914.29 88888.00 2018-12-07 11:55:40.000 341 7864.28 997.44 53914.22 88888.00 2018-12-07 11:55:41.000 341 7864.35 997.53 53914.15 88888.00 2018-12-07 11:55:42.000 341 7864.43 997.57 53914.09 88888.00 2018-12-07 11:55:43.000 341 7864.50 997.59 53914.03 88888.00 2018-12-07 11:55:44.000 341 7864.57 997.63 53913.98 88888.00 2018-12-07 11:55:45.000 341 7864.62 997.68 53913.91 88888.00 2018-12-07 11:55:46.000 341 7864.60 997.69 53913.80 88888.00 2018-12-07 11:55:47.000 341 7864.59 997.69 53913.70 88888.00 2018-12-07 11:55:48.000 341 7864.60 997.70 53913.62 88888.00 2018-12-07 11:55:49.000 341 7864.60 997.69 53913.54 88888.00 2018-12-07 11:55:50.000 341 7864.61 997.70 53913.46 88888.00 2018-12-07 11:55:51.000 341 7864.63 997.73 53913.41 88888.00 2018-12-07 11:55:52.000 341 7864.65 997.76 53913.36 88888.00 2018-12-07 11:55:53.000 341 7864.70 997.76 53913.30 88888.00 2018-12-07 11:55:54.000 341 7864.78 997.77 53913.29 88888.00 2018-12-07 11:55:55.000 341 7864.82 997.75 53913.26 88888.00 2018-12-07 11:55:56.000 341 7864.85 997.74 53913.20 88888.00 2018-12-07 11:55:57.000 341 7864.90 997.76 53913.16 88888.00 2018-12-07 11:55:58.000 341 7864.95 997.78 53913.11 88888.00 2018-12-07 11:55:59.000 341 7864.96 997.76 53913.04 88888.00 2018-12-07 11:56:00.000 341 7864.97 997.76 53912.96 88888.00 2018-12-07 11:56:01.000 341 7865.01 997.78 53912.89 88888.00 2018-12-07 11:56:02.000 341 7865.04 997.78 53912.82 88888.00 2018-12-07 11:56:03.000 341 7865.04 997.76 53912.73 88888.00 2018-12-07 11:56:04.000 341 7865.03 997.74 53912.64 88888.00 2018-12-07 11:56:05.000 341 7865.05 997.75 53912.57 88888.00 2018-12-07 11:56:06.000 341 7865.08 997.75 53912.52 88888.00 2018-12-07 11:56:07.000 341 7865.08 997.72 53912.44 88888.00 2018-12-07 11:56:08.000 341 7865.07 997.67 53912.35 88888.00 2018-12-07 11:56:09.000 341 7865.10 997.62 53912.31 88888.00 2018-12-07 11:56:10.000 341 7865.16 997.58 53912.28 88888.00 2018-12-07 11:56:11.000 341 7865.23 997.54 53912.24 88888.00 2018-12-07 11:56:12.000 341 7865.28 997.49 53912.21 88888.00 2018-12-07 11:56:13.000 341 7865.34 997.42 53912.20 88888.00 2018-12-07 11:56:14.000 341 7865.43 997.36 53912.20 88888.00 2018-12-07 11:56:15.000 341 7865.52 997.30 53912.19 88888.00 2018-12-07 11:56:16.000 341 7865.64 997.23 53912.19 88888.00 2018-12-07 11:56:17.000 341 7865.80 997.17 53912.23 88888.00 2018-12-07 11:56:18.000 341 7865.95 997.08 53912.29 88888.00 2018-12-07 11:56:19.000 341 7866.10 997.00 53912.30 88888.00 2018-12-07 11:56:20.000 341 7866.25 996.93 53912.32 88888.00 2018-12-07 11:56:21.000 341 7866.41 996.84 53912.36 88888.00 2018-12-07 11:56:22.000 341 7866.58 996.78 53912.38 88888.00 2018-12-07 11:56:23.000 341 7866.76 996.75 53912.41 88888.00 2018-12-07 11:56:24.000 341 7866.97 996.69 53912.46 88888.00 2018-12-07 11:56:25.000 341 7867.22 996.61 53912.54 88888.00 2018-12-07 11:56:26.000 341 7867.49 996.54 53912.62 88888.00 2018-12-07 11:56:27.000 341 7867.75 996.48 53912.73 88888.00 2018-12-07 11:56:28.000 341 7868.05 996.42 53912.83 88888.00 2018-12-07 11:56:29.000 341 7868.38 996.37 53912.94 88888.00 2018-12-07 11:56:30.000 341 7868.72 996.31 53913.08 88888.00 2018-12-07 11:56:31.000 341 7869.04 996.25 53913.21 88888.00 2018-12-07 11:56:32.000 341 7869.36 996.20 53913.31 88888.00 2018-12-07 11:56:33.000 341 7869.68 996.18 53913.39 88888.00 2018-12-07 11:56:34.000 341 7869.99 996.15 53913.49 88888.00 2018-12-07 11:56:35.000 341 7870.29 996.11 53913.62 88888.00 2018-12-07 11:56:36.000 341 7870.58 996.08 53913.72 88888.00 2018-12-07 11:56:37.000 341 7870.88 996.07 53913.80 88888.00 2018-12-07 11:56:38.000 341 7871.19 996.06 53913.90 88888.00 2018-12-07 11:56:39.000 341 7871.51 996.08 53914.01 88888.00 2018-12-07 11:56:40.000 341 7871.81 996.09 53914.10 88888.00 2018-12-07 11:56:41.000 341 7872.10 996.08 53914.17 88888.00 2018-12-07 11:56:42.000 341 7872.34 996.06 53914.21 88888.00 2018-12-07 11:56:43.000 341 7872.55 996.05 53914.24 88888.00 2018-12-07 11:56:44.000 341 7872.76 996.05 53914.26 88888.00 2018-12-07 11:56:45.000 341 7872.97 996.06 53914.28 88888.00 2018-12-07 11:56:46.000 341 7873.17 996.06 53914.30 88888.00 2018-12-07 11:56:47.000 341 7873.35 996.09 53914.31 88888.00 2018-12-07 11:56:48.000 341 7873.52 996.12 53914.31 88888.00 2018-12-07 11:56:49.000 341 7873.67 996.17 53914.31 88888.00 2018-12-07 11:56:50.000 341 7873.83 996.23 53914.30 88888.00 2018-12-07 11:56:51.000 341 7874.02 996.32 53914.31 88888.00 2018-12-07 11:56:52.000 341 7874.21 996.41 53914.34 88888.00 2018-12-07 11:56:53.000 341 7874.37 996.48 53914.36 88888.00 2018-12-07 11:56:54.000 341 7874.54 996.56 53914.39 88888.00 2018-12-07 11:56:55.000 341 7874.72 996.66 53914.41 88888.00 2018-12-07 11:56:56.000 341 7874.89 996.79 53914.41 88888.00 2018-12-07 11:56:57.000 341 7875.05 996.93 53914.42 88888.00 2018-12-07 11:56:58.000 341 7875.23 997.07 53914.46 88888.00 2018-12-07 11:56:59.000 341 7875.42 997.21 53914.50 88888.00 2018-12-07 11:57:00.000 341 7875.62 997.40 53914.54 88888.00 2018-12-07 11:57:01.000 341 7875.82 997.58 53914.59 88888.00 2018-12-07 11:57:02.000 341 7876.02 997.73 53914.65 88888.00 2018-12-07 11:57:03.000 341 7876.21 997.86 53914.71 88888.00 2018-12-07 11:57:04.000 341 7876.37 997.98 53914.75 88888.00 2018-12-07 11:57:05.000 341 7876.51 998.11 53914.76 88888.00 2018-12-07 11:57:06.000 341 7876.63 998.24 53914.77 88888.00 2018-12-07 11:57:07.000 341 7876.71 998.33 53914.77 88888.00 2018-12-07 11:57:08.000 341 7876.76 998.39 53914.73 88888.00 2018-12-07 11:57:09.000 341 7876.81 998.45 53914.69 88888.00 2018-12-07 11:57:10.000 341 7876.83 998.52 53914.66 88888.00 2018-12-07 11:57:11.000 341 7876.84 998.57 53914.62 88888.00 2018-12-07 11:57:12.000 341 7876.85 998.63 53914.60 88888.00 2018-12-07 11:57:13.000 341 7876.86 998.70 53914.59 88888.00 2018-12-07 11:57:14.000 341 7876.89 998.80 53914.57 88888.00 2018-12-07 11:57:15.000 341 7876.94 998.90 53914.56 88888.00 2018-12-07 11:57:16.000 341 7877.00 998.99 53914.60 88888.00 2018-12-07 11:57:17.000 341 7877.10 999.09 53914.63 88888.00 2018-12-07 11:57:18.000 341 7877.16 999.18 53914.65 88888.00 2018-12-07 11:57:19.000 341 7877.20 999.27 53914.66 88888.00 2018-12-07 11:57:20.000 341 7877.22 999.38 53914.66 88888.00 2018-12-07 11:57:21.000 341 7877.22 999.48 53914.64 88888.00 2018-12-07 11:57:22.000 341 7877.21 999.52 53914.62 88888.00 2018-12-07 11:57:23.000 341 7877.18 999.52 53914.60 88888.00 2018-12-07 11:57:24.000 341 7877.12 999.54 53914.58 88888.00 2018-12-07 11:57:25.000 341 7877.05 999.61 53914.54 88888.00 2018-12-07 11:57:26.000 341 7876.97 999.66 53914.48 88888.00 2018-12-07 11:57:27.000 341 7876.89 999.70 53914.43 88888.00 2018-12-07 11:57:28.000 341 7876.80 999.74 53914.40 88888.00 2018-12-07 11:57:29.000 341 7876.69 999.79 53914.34 88888.00 2018-12-07 11:57:30.000 341 7876.56 999.85 53914.27 88888.00 2018-12-07 11:57:31.000 341 7876.43 999.94 53914.19 88888.00 2018-12-07 11:57:32.000 341 7876.32 1000.02 53914.14 88888.00 2018-12-07 11:57:33.000 341 7876.21 1000.09 53914.10 88888.00 2018-12-07 11:57:34.000 341 7876.08 1000.17 53914.05 88888.00 2018-12-07 11:57:35.000 341 7875.95 1000.23 53913.97 88888.00 2018-12-07 11:57:36.000 341 7875.79 1000.30 53913.88 88888.00 2018-12-07 11:57:37.000 341 7875.66 1000.38 53913.84 88888.00 2018-12-07 11:57:38.000 341 7875.56 1000.43 53913.82 88888.00 2018-12-07 11:57:39.000 341 7875.45 1000.47 53913.81 88888.00 2018-12-07 11:57:40.000 341 7875.36 1000.56 53913.80 88888.00 2018-12-07 11:57:41.000 341 7875.29 1000.67 53913.80 88888.00 2018-12-07 11:57:42.000 341 7875.23 1000.75 53913.82 88888.00 2018-12-07 11:57:43.000 341 7875.16 1000.82 53913.85 88888.00 2018-12-07 11:57:44.000 341 7875.09 1000.92 53913.86 88888.00 2018-12-07 11:57:45.000 341 7875.03 1001.02 53913.84 88888.00 2018-12-07 11:57:46.000 341 7874.97 1001.08 53913.83 88888.00 2018-12-07 11:57:47.000 341 7874.90 1001.14 53913.82 88888.00 2018-12-07 11:57:48.000 341 7874.82 1001.20 53913.82 88888.00 2018-12-07 11:57:49.000 341 7874.74 1001.25 53913.82 88888.00 2018-12-07 11:57:50.000 341 7874.71 1001.31 53913.84 88888.00 2018-12-07 11:57:51.000 341 7874.70 1001.37 53913.91 88888.00 2018-12-07 11:57:52.000 341 7874.73 1001.40 53913.99 88888.00 2018-12-07 11:57:53.000 341 7874.77 1001.43 53914.05 88888.00 2018-12-07 11:57:54.000 341 7874.81 1001.46 53914.12 88888.00 2018-12-07 11:57:55.000 341 7874.85 1001.48 53914.20 88888.00 2018-12-07 11:57:56.000 341 7874.89 1001.51 53914.27 88888.00 2018-12-07 11:57:57.000 341 7874.94 1001.55 53914.33 88888.00 2018-12-07 11:57:58.000 341 7874.99 1001.55 53914.39 88888.00 2018-12-07 11:57:59.000 341 7875.05 1001.56 53914.44 88888.00 2018-12-07 11:58:00.000 341 7875.12 1001.60 53914.49 88888.00 2018-12-07 11:58:01.000 341 7875.21 1001.67 53914.55 88888.00 2018-12-07 11:58:02.000 341 7875.35 1001.74 53914.65 88888.00 2018-12-07 11:58:03.000 341 7875.48 1001.79 53914.74 88888.00 2018-12-07 11:58:04.000 341 7875.58 1001.83 53914.81 88888.00 2018-12-07 11:58:05.000 341 7875.66 1001.86 53914.85 88888.00 2018-12-07 11:58:06.000 341 7875.77 1001.89 53914.89 88888.00 2018-12-07 11:58:07.000 341 7875.89 1001.93 53914.94 88888.00 2018-12-07 11:58:08.000 341 7876.00 1001.94 53915.00 88888.00 2018-12-07 11:58:09.000 341 7876.11 1001.94 53915.06 88888.00 2018-12-07 11:58:10.000 341 7876.20 1001.97 53915.09 88888.00 2018-12-07 11:58:11.000 341 7876.28 1002.01 53915.10 88888.00 2018-12-07 11:58:12.000 341 7876.36 1002.04 53915.12 88888.00 2018-12-07 11:58:13.000 341 7876.44 1002.05 53915.15 88888.00 2018-12-07 11:58:14.000 341 7876.49 1002.06 53915.18 88888.00 2018-12-07 11:58:15.000 341 7876.53 1002.07 53915.19 88888.00 2018-12-07 11:58:16.000 341 7876.57 1002.08 53915.21 88888.00 2018-12-07 11:58:17.000 341 7876.63 1002.11 53915.23 88888.00 2018-12-07 11:58:18.000 341 7876.68 1002.14 53915.25 88888.00 2018-12-07 11:58:19.000 341 7876.71 1002.19 53915.25 88888.00 2018-12-07 11:58:20.000 341 7876.74 1002.23 53915.27 88888.00 2018-12-07 11:58:21.000 341 7876.78 1002.25 53915.29 88888.00 2018-12-07 11:58:22.000 341 7876.78 1002.25 53915.30 88888.00 2018-12-07 11:58:23.000 341 7876.77 1002.25 53915.29 88888.00 2018-12-07 11:58:24.000 341 7876.74 1002.27 53915.25 88888.00 2018-12-07 11:58:25.000 341 7876.66 1002.30 53915.20 88888.00 2018-12-07 11:58:26.000 341 7876.57 1002.31 53915.14 88888.00 2018-12-07 11:58:27.000 341 7876.48 1002.31 53915.08 88888.00 2018-12-07 11:58:28.000 341 7876.36 1002.32 53915.00 88888.00 2018-12-07 11:58:29.000 341 7876.22 1002.35 53914.93 88888.00 2018-12-07 11:58:30.000 341 7876.11 1002.38 53914.89 88888.00 2018-12-07 11:58:31.000 341 7876.00 1002.43 53914.86 88888.00 2018-12-07 11:58:32.000 341 7875.91 1002.47 53914.84 88888.00 2018-12-07 11:58:33.000 341 7875.81 1002.50 53914.81 88888.00 2018-12-07 11:58:34.000 341 7875.71 1002.53 53914.79 88888.00 2018-12-07 11:58:35.000 341 7875.63 1002.56 53914.77 88888.00 2018-12-07 11:58:36.000 341 7875.56 1002.59 53914.77 88888.00 2018-12-07 11:58:37.000 341 7875.48 1002.61 53914.79 88888.00 2018-12-07 11:58:38.000 341 7875.41 1002.62 53914.81 88888.00 2018-12-07 11:58:39.000 341 7875.34 1002.60 53914.83 88888.00 2018-12-07 11:58:40.000 341 7875.29 1002.57 53914.86 88888.00 2018-12-07 11:58:41.000 341 7875.21 1002.57 53914.88 88888.00 2018-12-07 11:58:42.000 341 7875.14 1002.57 53914.90 88888.00 2018-12-07 11:58:43.000 341 7875.09 1002.55 53914.94 88888.00 2018-12-07 11:58:44.000 341 7875.04 1002.52 53914.99 88888.00 2018-12-07 11:58:45.000 341 7874.99 1002.50 53915.02 88888.00 2018-12-07 11:58:46.000 341 7874.93 1002.50 53915.04 88888.00 2018-12-07 11:58:47.000 341 7874.84 1002.52 53915.05 88888.00 2018-12-07 11:58:48.000 341 7874.73 1002.50 53915.05 88888.00 2018-12-07 11:58:49.000 341 7874.63 1002.44 53915.03 88888.00 2018-12-07 11:58:50.000 341 7874.53 1002.39 53915.01 88888.00 2018-12-07 11:58:51.000 341 7874.43 1002.33 53915.00 88888.00 2018-12-07 11:58:52.000 341 7874.33 1002.25 53915.00 88888.00 2018-12-07 11:58:53.000 341 7874.25 1002.18 53915.02 88888.00 2018-12-07 11:58:54.000 341 7874.17 1002.12 53915.02 88888.00 2018-12-07 11:58:55.000 341 7874.07 1002.02 53915.00 88888.00 2018-12-07 11:58:56.000 341 7873.96 1001.92 53914.99 88888.00 2018-12-07 11:58:57.000 341 7873.84 1001.85 53914.97 88888.00 2018-12-07 11:58:58.000 341 7873.73 1001.76 53914.95 88888.00 2018-12-07 11:58:59.000 341 7873.62 1001.65 53914.95 88888.00 2018-12-07 11:59:00.000 341 7873.51 1001.55 53914.95 88888.00 2018-12-07 11:59:01.000 341 7873.42 1001.49 53914.95 88888.00 2018-12-07 11:59:02.000 341 7873.34 1001.41 53914.97 88888.00 2018-12-07 11:59:03.000 341 7873.26 1001.30 53915.00 88888.00 2018-12-07 11:59:04.000 341 7873.21 1001.19 53915.04 88888.00 2018-12-07 11:59:05.000 341 7873.20 1001.09 53915.10 88888.00 2018-12-07 11:59:06.000 341 7873.19 1001.00 53915.15 88888.00 2018-12-07 11:59:07.000 341 7873.19 1000.93 53915.21 88888.00 2018-12-07 11:59:08.000 341 7873.19 1000.85 53915.26 88888.00 2018-12-07 11:59:09.000 341 7873.18 1000.76 53915.29 88888.00 2018-12-07 11:59:10.000 341 7873.16 1000.66 53915.29 88888.00 2018-12-07 11:59:11.000 341 7873.14 1000.59 53915.28 88888.00 2018-12-07 11:59:12.000 341 7873.10 1000.53 53915.25 88888.00 2018-12-07 11:59:13.000 341 7873.05 1000.47 53915.23 88888.00 2018-12-07 11:59:14.000 341 7873.00 1000.41 53915.20 88888.00 2018-12-07 11:59:15.000 341 7872.93 1000.30 53915.15 88888.00 2018-12-07 11:59:16.000 341 7872.86 1000.16 53915.12 88888.00 2018-12-07 11:59:17.000 341 7872.81 1000.03 53915.11 88888.00 2018-12-07 11:59:18.000 341 7872.79 999.94 53915.11 88888.00 2018-12-07 11:59:19.000 341 7872.77 999.86 53915.11 88888.00 2018-12-07 11:59:20.000 341 7872.76 999.78 53915.14 88888.00 2018-12-07 11:59:21.000 341 7872.78 999.70 53915.14 88888.00 2018-12-07 11:59:22.000 341 7872.77 999.64 53915.11 88888.00 2018-12-07 11:59:23.000 341 7872.74 999.60 53915.09 88888.00 2018-12-07 11:59:24.000 341 7872.70 999.57 53915.04 88888.00 2018-12-07 11:59:25.000 341 7872.65 999.53 53914.98 88888.00 2018-12-07 11:59:26.000 341 7872.58 999.48 53914.91 88888.00 2018-12-07 11:59:27.000 341 7872.49 999.44 53914.83 88888.00 2018-12-07 11:59:28.000 341 7872.39 999.42 53914.75 88888.00 2018-12-07 11:59:29.000 341 7872.30 999.38 53914.68 88888.00 2018-12-07 11:59:30.000 341 7872.23 999.33 53914.63 88888.00 2018-12-07 11:59:31.000 341 7872.19 999.31 53914.60 88888.00 2018-12-07 11:59:32.000 341 7872.16 999.30 53914.58 88888.00 2018-12-07 11:59:33.000 341 7872.13 999.28 53914.58 88888.00 2018-12-07 11:59:34.000 341 7872.14 999.27 53914.59 88888.00 2018-12-07 11:59:35.000 341 7872.17 999.28 53914.61 88888.00 2018-12-07 11:59:36.000 341 7872.21 999.27 53914.65 88888.00 2018-12-07 11:59:37.000 341 7872.23 999.25 53914.66 88888.00 2018-12-07 11:59:38.000 341 7872.24 999.25 53914.63 88888.00 2018-12-07 11:59:39.000 341 7872.22 999.26 53914.61 88888.00 2018-12-07 11:59:40.000 341 7872.20 999.26 53914.59 88888.00 2018-12-07 11:59:41.000 341 7872.20 999.25 53914.56 88888.00 2018-12-07 11:59:42.000 341 7872.18 999.22 53914.55 88888.00 2018-12-07 11:59:43.000 341 7872.16 999.18 53914.52 88888.00 2018-12-07 11:59:44.000 341 7872.14 999.14 53914.49 88888.00 2018-12-07 11:59:45.000 341 7872.12 999.07 53914.48 88888.00 2018-12-07 11:59:46.000 341 7872.11 998.99 53914.48 88888.00 2018-12-07 11:59:47.000 341 7872.13 998.97 53914.48 88888.00 2018-12-07 11:59:48.000 341 7872.17 998.96 53914.51 88888.00 2018-12-07 11:59:49.000 341 7872.21 998.97 53914.56 88888.00 2018-12-07 11:59:50.000 341 7872.26 998.97 53914.58 88888.00 2018-12-07 11:59:51.000 341 7872.30 998.96 53914.61 88888.00 2018-12-07 11:59:52.000 341 7872.33 998.95 53914.63 88888.00 2018-12-07 11:59:53.000 341 7872.34 998.93 53914.60 88888.00 2018-12-07 11:59:54.000 341 7872.32 998.91 53914.57 88888.00 2018-12-07 11:59:55.000 341 7872.29 998.89 53914.55 88888.00 2018-12-07 11:59:56.000 341 7872.27 998.87 53914.52 88888.00 2018-12-07 11:59:57.000 341 7872.25 998.83 53914.48 88888.00 2018-12-07 11:59:58.000 341 7872.24 998.83 53914.46 88888.00 2018-12-07 11:59:59.000 341 7872.24 998.83 53914.47 88888.00 2018-12-07 12:00:00.000 341 7872.28 998.82 53914.48 88888.00 2018-12-07 12:00:01.000 341 7872.31 998.82 53914.48 88888.00 2018-12-07 12:00:02.000 341 7872.32 998.83 53914.47 88888.00 2018-12-07 12:00:03.000 341 7872.34 998.84 53914.47 88888.00 2018-12-07 12:00:04.000 341 7872.37 998.86 53914.49 88888.00 2018-12-07 12:00:05.000 341 7872.41 998.87 53914.49 88888.00 2018-12-07 12:00:06.000 341 7872.44 998.88 53914.48 88888.00 2018-12-07 12:00:07.000 341 7872.50 998.90 53914.48 88888.00 2018-12-07 12:00:08.000 341 7872.56 998.94 53914.49 88888.00 2018-12-07 12:00:09.000 341 7872.61 998.96 53914.50 88888.00 2018-12-07 12:00:10.000 341 7872.65 998.96 53914.50 88888.00 2018-12-07 12:00:11.000 341 7872.70 998.94 53914.49 88888.00 2018-12-07 12:00:12.000 341 7872.74 998.96 53914.46 88888.00 2018-12-07 12:00:13.000 341 7872.79 998.98 53914.46 88888.00 2018-12-07 12:00:14.000 341 7872.86 998.99 53914.48 88888.00 2018-12-07 12:00:15.000 341 7872.93 999.00 53914.51 88888.00 2018-12-07 12:00:16.000 341 7873.01 999.03 53914.51 88888.00 2018-12-07 12:00:17.000 341 7873.08 999.07 53914.50 88888.00 2018-12-07 12:00:18.000 341 7873.16 999.12 53914.50 88888.00 2018-12-07 12:00:19.000 341 7873.21 999.16 53914.48 88888.00 2018-12-07 12:00:20.000 341 7873.23 999.18 53914.45 88888.00 2018-12-07 12:00:21.000 341 7873.25 999.21 53914.41 88888.00 2018-12-07 12:00:22.000 341 7873.30 999.23 53914.38 88888.00 2018-12-07 12:00:23.000 341 7873.36 999.27 53914.40 88888.00 2018-12-07 12:00:24.000 341 7873.41 999.30 53914.43 88888.00 2018-12-07 12:00:25.000 341 7873.48 999.33 53914.44 88888.00 2018-12-07 12:00:26.000 341 7873.56 999.36 53914.45 88888.00 2018-12-07 12:00:27.000 341 7873.64 999.43 53914.46 88888.00 2018-12-07 12:00:28.000 341 7873.70 999.52 53914.45 88888.00 2018-12-07 12:00:29.000 341 7873.76 999.59 53914.44 88888.00 2018-12-07 12:00:30.000 341 7873.81 999.63 53914.43 88888.00 2018-12-07 12:00:31.000 341 7873.84 999.69 53914.40 88888.00 2018-12-07 12:00:32.000 341 7873.87 999.77 53914.37 88888.00 2018-12-07 12:00:33.000 341 7873.91 999.84 53914.34 88888.00 2018-12-07 12:00:34.000 341 7873.94 999.90 53914.32 88888.00 2018-12-07 12:00:35.000 341 7873.96 999.97 53914.30 88888.00 2018-12-07 12:00:36.000 341 7874.01 1000.04 53914.30 88888.00 2018-12-07 12:00:37.000 341 7874.06 1000.10 53914.29 88888.00 2018-12-07 12:00:38.000 341 7874.10 1000.16 53914.28 88888.00 2018-12-07 12:00:39.000 341 7874.15 1000.21 53914.27 88888.00 2018-12-07 12:00:40.000 341 7874.20 1000.27 53914.27 88888.00 2018-12-07 12:00:41.000 341 7874.26 1000.31 53914.28 88888.00 2018-12-07 12:00:42.000 341 7874.31 1000.34 53914.27 88888.00 2018-12-07 12:00:43.000 341 7874.35 1000.35 53914.28 88888.00 2018-12-07 12:00:44.000 341 7874.41 1000.39 53914.29 88888.00 2018-12-07 12:00:45.000 341 7874.49 1000.43 53914.32 88888.00 2018-12-07 12:00:46.000 341 7874.57 1000.47 53914.33 88888.00 2018-12-07 12:00:47.000 341 7874.64 1000.52 53914.33 88888.00 2018-12-07 12:00:48.000 341 7874.72 1000.60 53914.32 88888.00 2018-12-07 12:00:49.000 341 7874.77 1000.68 53914.30 88888.00 2018-12-07 12:00:50.000 341 7874.81 1000.74 53914.29 88888.00 2018-12-07 12:00:51.000 341 7874.86 1000.79 53914.28 88888.00 2018-12-07 12:00:52.000 341 7874.92 1000.86 53914.26 88888.00 2018-12-07 12:00:53.000 341 7874.97 1000.94 53914.23 88888.00 2018-12-07 12:00:54.000 341 7875.03 1001.01 53914.24 88888.00 2018-12-07 12:00:55.000 341 7875.09 1001.09 53914.25 88888.00 2018-12-07 12:00:56.000 341 7875.14 1001.17 53914.25 88888.00 2018-12-07 12:00:57.000 341 7875.21 1001.24 53914.27 88888.00 2018-12-07 12:00:58.000 341 7875.26 1001.32 53914.26 88888.00 2018-12-07 12:00:59.000 341 7875.32 1001.41 53914.24 88888.00 2018-12-07 12:01:00.000 341 7875.39 1001.51 53914.25 88888.00 2018-12-07 12:01:01.000 341 7875.48 1001.65 53914.24 88888.00 2018-12-07 12:01:02.000 341 7875.56 1001.78 53914.23 88888.00 2018-12-07 12:01:03.000 341 7875.61 1001.91 53914.21 88888.00 2018-12-07 12:01:04.000 341 7875.63 1002.04 53914.17 88888.00 2018-12-07 12:01:05.000 341 7875.65 1002.16 53914.14 88888.00 2018-12-07 12:01:06.000 341 7875.66 1002.28 53914.08 88888.00 2018-12-07 12:01:07.000 341 7875.64 1002.42 53914.00 88888.00 2018-12-07 12:01:08.000 341 7875.58 1002.52 53913.93 88888.00 2018-12-07 12:01:09.000 341 7875.50 1002.60 53913.84 88888.00 2018-12-07 12:01:10.000 341 7875.42 1002.68 53913.75 88888.00 2018-12-07 12:01:11.000 341 7875.31 1002.76 53913.65 88888.00 2018-12-07 12:01:12.000 341 7875.18 1002.81 53913.55 88888.00 2018-12-07 12:01:13.000 341 7875.05 1002.85 53913.46 88888.00 2018-12-07 12:01:14.000 341 7874.93 1002.90 53913.37 88888.00 2018-12-07 12:01:15.000 341 7874.82 1002.95 53913.29 88888.00 2018-12-07 12:01:16.000 341 7874.70 1002.99 53913.22 88888.00 2018-12-07 12:01:17.000 341 7874.61 1003.05 53913.17 88888.00 2018-12-07 12:01:18.000 341 7874.54 1003.08 53913.14 88888.00 2018-12-07 12:01:19.000 341 7874.46 1003.10 53913.11 88888.00 2018-12-07 12:01:20.000 341 7874.39 1003.12 53913.08 88888.00 2018-12-07 12:01:21.000 341 7874.35 1003.15 53913.05 88888.00 2018-12-07 12:01:22.000 341 7874.28 1003.19 53913.02 88888.00 2018-12-07 12:01:23.000 341 7874.19 1003.22 53912.99 88888.00 2018-12-07 12:01:24.000 341 7874.08 1003.22 53912.94 88888.00 2018-12-07 12:01:25.000 341 7873.93 1003.23 53912.84 88888.00 2018-12-07 12:01:26.000 341 7873.76 1003.25 53912.73 88888.00 2018-12-07 12:01:27.000 341 7873.57 1003.25 53912.62 88888.00 2018-12-07 12:01:28.000 341 7873.37 1003.25 53912.48 88888.00 2018-12-07 12:01:29.000 341 7873.16 1003.24 53912.36 88888.00 2018-12-07 12:01:30.000 341 7872.93 1003.19 53912.25 88888.00 2018-12-07 12:01:31.000 341 7872.71 1003.14 53912.14 88888.00 2018-12-07 12:01:32.000 341 7872.52 1003.07 53912.07 88888.00 2018-12-07 12:01:33.000 341 7872.36 1003.00 53912.04 88888.00 2018-12-07 12:01:34.000 341 7872.22 1002.95 53912.01 88888.00 2018-12-07 12:01:35.000 341 7872.09 1002.92 53911.99 88888.00 2018-12-07 12:01:36.000 341 7871.98 1002.89 53911.97 88888.00 2018-12-07 12:01:37.000 341 7871.87 1002.87 53911.96 88888.00 2018-12-07 12:01:38.000 341 7871.77 1002.87 53911.95 88888.00 2018-12-07 12:01:39.000 341 7871.66 1002.87 53911.95 88888.00 2018-12-07 12:01:40.000 341 7871.57 1002.86 53911.96 88888.00 2018-12-07 12:01:41.000 341 7871.49 1002.86 53911.98 88888.00 2018-12-07 12:01:42.000 341 7871.42 1002.87 53911.99 88888.00 2018-12-07 12:01:43.000 341 7871.36 1002.90 53912.02 88888.00 2018-12-07 12:01:44.000 341 7871.33 1002.93 53912.06 88888.00 2018-12-07 12:01:45.000 341 7871.30 1002.95 53912.12 88888.00 2018-12-07 12:01:46.000 341 7871.27 1002.99 53912.17 88888.00 2018-12-07 12:01:47.000 341 7871.26 1003.02 53912.22 88888.00 2018-12-07 12:01:48.000 341 7871.23 1003.05 53912.28 88888.00 2018-12-07 12:01:49.000 341 7871.19 1003.08 53912.32 88888.00 2018-12-07 12:01:50.000 341 7871.16 1003.11 53912.34 88888.00 2018-12-07 12:01:51.000 341 7871.14 1003.13 53912.37 88888.00 2018-12-07 12:01:52.000 341 7871.12 1003.14 53912.42 88888.00 2018-12-07 12:01:53.000 341 7871.08 1003.15 53912.46 88888.00 2018-12-07 12:01:54.000 341 7871.04 1003.18 53912.49 88888.00 2018-12-07 12:01:55.000 341 7871.01 1003.19 53912.52 88888.00 2018-12-07 12:01:56.000 341 7870.95 1003.19 53912.54 88888.00 2018-12-07 12:01:57.000 341 7870.86 1003.21 53912.53 88888.00 2018-12-07 12:01:58.000 341 7870.75 1003.24 53912.49 88888.00 2018-12-07 12:01:59.000 341 7870.65 1003.27 53912.44 88888.00 2018-12-07 12:02:00.000 341 7870.56 1003.30 53912.42 88888.00 2018-12-07 12:02:01.000 341 7870.48 1003.35 53912.43 88888.00 2018-12-07 12:02:02.000 341 7870.40 1003.42 53912.44 88888.00 2018-12-07 12:02:03.000 341 7870.37 1003.47 53912.47 88888.00 2018-12-07 12:02:04.000 341 7870.37 1003.54 53912.52 88888.00 2018-12-07 12:02:05.000 341 7870.37 1003.62 53912.58 88888.00 2018-12-07 12:02:06.000 341 7870.34 1003.67 53912.61 88888.00 2018-12-07 12:02:07.000 341 7870.28 1003.72 53912.62 88888.00 2018-12-07 12:02:08.000 341 7870.23 1003.77 53912.63 88888.00 2018-12-07 12:02:09.000 341 7870.19 1003.80 53912.65 88888.00 2018-12-07 12:02:10.000 341 7870.16 1003.83 53912.69 88888.00 2018-12-07 12:02:11.000 341 7870.13 1003.84 53912.73 88888.00 2018-12-07 12:02:12.000 341 7870.11 1003.86 53912.76 88888.00 2018-12-07 12:02:13.000 341 7870.10 1003.91 53912.79 88888.00 2018-12-07 12:02:14.000 341 7870.09 1003.96 53912.83 88888.00 2018-12-07 12:02:15.000 341 7870.07 1003.99 53912.87 88888.00 2018-12-07 12:02:16.000 341 7870.02 1004.01 53912.90 88888.00 2018-12-07 12:02:17.000 341 7869.97 1004.03 53912.92 88888.00 2018-12-07 12:02:18.000 341 7869.91 1004.05 53912.92 88888.00 2018-12-07 12:02:19.000 341 7869.85 1004.07 53912.94 88888.00 2018-12-07 12:02:20.000 341 7869.80 1004.08 53912.98 88888.00 2018-12-07 12:02:21.000 341 7869.78 1004.11 53913.01 88888.00 2018-12-07 12:02:22.000 341 7869.75 1004.15 53913.05 88888.00 2018-12-07 12:02:23.000 341 7869.73 1004.17 53913.11 88888.00 2018-12-07 12:02:24.000 341 7869.72 1004.20 53913.16 88888.00 2018-12-07 12:02:25.000 341 7869.71 1004.25 53913.20 88888.00 2018-12-07 12:02:26.000 341 7869.68 1004.31 53913.23 88888.00 2018-12-07 12:02:27.000 341 7869.66 1004.37 53913.26 88888.00 2018-12-07 12:02:28.000 341 7869.64 1004.43 53913.30 88888.00 2018-12-07 12:02:29.000 341 7869.64 1004.50 53913.34 88888.00 2018-12-07 12:02:30.000 341 7869.62 1004.57 53913.38 88888.00 2018-12-07 12:02:31.000 341 7869.57 1004.64 53913.38 88888.00 2018-12-07 12:02:32.000 341 7869.49 1004.72 53913.36 88888.00 2018-12-07 12:02:33.000 341 7869.41 1004.79 53913.35 88888.00 2018-12-07 12:02:34.000 341 7869.31 1004.84 53913.34 88888.00 2018-12-07 12:02:35.000 341 7869.19 1004.87 53913.32 88888.00 2018-12-07 12:02:36.000 341 7869.06 1004.91 53913.31 88888.00 2018-12-07 12:02:37.000 341 7868.92 1004.91 53913.29 88888.00 2018-12-07 12:02:38.000 341 7868.79 1004.87 53913.27 88888.00 2018-12-07 12:02:39.000 341 7868.63 1004.83 53913.23 88888.00 2018-12-07 12:02:40.000 341 7868.44 1004.79 53913.17 88888.00 2018-12-07 12:02:41.000 341 7868.23 1004.74 53913.07 88888.00 2018-12-07 12:02:42.000 341 7868.01 1004.70 53913.00 88888.00 2018-12-07 12:02:43.000 341 7867.80 1004.67 53912.92 88888.00 2018-12-07 12:02:44.000 341 7867.55 1004.65 53912.83 88888.00 2018-12-07 12:02:45.000 341 7867.30 1004.61 53912.75 88888.00 2018-12-07 12:02:46.000 341 7867.08 1004.54 53912.71 88888.00 2018-12-07 12:02:47.000 341 7866.88 1004.43 53912.67 88888.00 2018-12-07 12:02:48.000 341 7866.67 1004.30 53912.65 88888.00 2018-12-07 12:02:49.000 341 7866.47 1004.16 53912.66 88888.00 2018-12-07 12:02:50.000 341 7866.30 1004.00 53912.68 88888.00 2018-12-07 12:02:51.000 341 7866.15 1003.86 53912.70 88888.00 2018-12-07 12:02:52.000 341 7865.99 1003.76 53912.69 88888.00 2018-12-07 12:02:53.000 341 7865.80 1003.63 53912.67 88888.00 2018-12-07 12:02:54.000 341 7865.62 1003.55 53912.64 88888.00 2018-12-07 12:02:55.000 341 7865.42 1003.49 53912.60 88888.00 2018-12-07 12:02:56.000 341 7865.21 1003.42 53912.55 88888.00 2018-12-07 12:02:57.000 341 7865.02 1003.38 53912.52 88888.00 2018-12-07 12:02:58.000 341 7864.84 1003.33 53912.49 88888.00 2018-12-07 12:02:59.000 341 7864.70 1003.24 53912.50 88888.00 2018-12-07 12:03:00.000 341 7864.60 1003.17 53912.57 88888.00 2018-12-07 12:03:01.000 341 7864.50 1003.10 53912.64 88888.00 2018-12-07 12:03:02.000 341 7864.43 1003.00 53912.70 88888.00 2018-12-07 12:03:03.000 341 7864.36 1002.90 53912.77 88888.00 2018-12-07 12:03:04.000 341 7864.28 1002.81 53912.84 88888.00 2018-12-07 12:03:05.000 341 7864.21 1002.71 53912.89 88888.00 2018-12-07 12:03:06.000 341 7864.14 1002.60 53912.93 88888.00 2018-12-07 12:03:07.000 341 7864.08 1002.47 53912.98 88888.00 2018-12-07 12:03:08.000 341 7864.04 1002.30 53913.05 88888.00 2018-12-07 12:03:09.000 341 7864.00 1002.10 53913.14 88888.00 2018-12-07 12:03:10.000 341 7863.96 1001.92 53913.23 88888.00 2018-12-07 12:03:11.000 341 7863.97 1001.76 53913.33 88888.00 2018-12-07 12:03:12.000 341 7864.02 1001.60 53913.46 88888.00 2018-12-07 12:03:13.000 341 7864.09 1001.44 53913.61 88888.00 2018-12-07 12:03:14.000 341 7864.21 1001.29 53913.77 88888.00 2018-12-07 12:03:15.000 341 7864.34 1001.12 53913.95 88888.00 2018-12-07 12:03:16.000 341 7864.48 1000.97 53914.12 88888.00 2018-12-07 12:03:17.000 341 7864.65 1000.84 53914.27 88888.00 2018-12-07 12:03:18.000 341 7864.82 1000.66 53914.44 88888.00 2018-12-07 12:03:19.000 341 7865.02 1000.46 53914.62 88888.00 2018-12-07 12:03:20.000 341 7865.23 1000.29 53914.80 88888.00 2018-12-07 12:03:21.000 341 7865.42 1000.15 53914.96 88888.00 2018-12-07 12:03:22.000 341 7865.60 1000.02 53915.07 88888.00 2018-12-07 12:03:23.000 341 7865.76 999.87 53915.16 88888.00 2018-12-07 12:03:24.000 341 7865.89 999.69 53915.24 88888.00 2018-12-07 12:03:25.000 341 7866.01 999.52 53915.31 88888.00 2018-12-07 12:03:26.000 341 7866.17 999.39 53915.39 88888.00 2018-12-07 12:03:27.000 341 7866.35 999.27 53915.48 88888.00 2018-12-07 12:03:28.000 341 7866.53 999.13 53915.56 88888.00 2018-12-07 12:03:29.000 341 7866.72 998.98 53915.66 88888.00 2018-12-07 12:03:30.000 341 7866.91 998.84 53915.77 88888.00 2018-12-07 12:03:31.000 341 7867.11 998.74 53915.86 88888.00 2018-12-07 12:03:32.000 341 7867.29 998.66 53915.91 88888.00 2018-12-07 12:03:33.000 341 7867.47 998.59 53915.99 88888.00 2018-12-07 12:03:34.000 341 7867.67 998.53 53916.07 88888.00 2018-12-07 12:03:35.000 341 7867.88 998.47 53916.15 88888.00 2018-12-07 12:03:36.000 341 7868.09 998.41 53916.22 88888.00 2018-12-07 12:03:37.000 341 7868.28 998.33 53916.30 88888.00 2018-12-07 12:03:38.000 341 7868.45 998.26 53916.38 88888.00 2018-12-07 12:03:39.000 341 7868.62 998.20 53916.46 88888.00 2018-12-07 12:03:40.000 341 7868.80 998.13 53916.54 88888.00 2018-12-07 12:03:41.000 341 7868.96 998.06 53916.62 88888.00 2018-12-07 12:03:42.000 341 7869.09 998.02 53916.64 88888.00 2018-12-07 12:03:43.000 341 7869.15 997.99 53916.62 88888.00 2018-12-07 12:03:44.000 341 7869.18 997.99 53916.59 88888.00 2018-12-07 12:03:45.000 341 7869.23 997.99 53916.58 88888.00 2018-12-07 12:03:46.000 341 7869.25 997.99 53916.58 88888.00 2018-12-07 12:03:47.000 341 7869.24 997.99 53916.59 88888.00 2018-12-07 12:03:48.000 341 7869.22 998.01 53916.59 88888.00 2018-12-07 12:03:49.000 341 7869.19 998.03 53916.56 88888.00 2018-12-07 12:03:50.000 341 7869.13 998.07 53916.51 88888.00 2018-12-07 12:03:51.000 341 7869.04 998.12 53916.44 88888.00 2018-12-07 12:03:52.000 341 7868.94 998.15 53916.38 88888.00 2018-12-07 12:03:53.000 341 7868.81 998.16 53916.31 88888.00 2018-12-07 12:03:54.000 341 7868.68 998.20 53916.25 88888.00 2018-12-07 12:03:55.000 341 7868.56 998.30 53916.18 88888.00 2018-12-07 12:03:56.000 341 7868.41 998.42 53916.07 88888.00 2018-12-07 12:03:57.000 341 7868.25 998.56 53915.95 88888.00 2018-12-07 12:03:58.000 341 7868.08 998.74 53915.82 88888.00 2018-12-07 12:03:59.000 341 7867.92 998.92 53915.68 88888.00 2018-12-07 12:04:00.000 341 7867.76 999.06 53915.56 88888.00 2018-12-07 12:04:01.000 341 7867.58 999.18 53915.45 88888.00 2018-12-07 12:04:02.000 341 7867.40 999.29 53915.32 88888.00 2018-12-07 12:04:03.000 341 7867.24 999.37 53915.20 88888.00 2018-12-07 12:04:04.000 341 7867.07 999.44 53915.07 88888.00 2018-12-07 12:04:05.000 341 7866.90 999.48 53914.95 88888.00 2018-12-07 12:04:06.000 341 7866.73 999.48 53914.84 88888.00 2018-12-07 12:04:07.000 341 7866.61 999.48 53914.77 88888.00 2018-12-07 12:04:08.000 341 7866.53 999.47 53914.71 88888.00 2018-12-07 12:04:09.000 341 7866.47 999.44 53914.68 88888.00 2018-12-07 12:04:10.000 341 7866.44 999.38 53914.67 88888.00 2018-12-07 12:04:11.000 341 7866.44 999.29 53914.68 88888.00 2018-12-07 12:04:12.000 341 7866.45 999.20 53914.67 88888.00 2018-12-07 12:04:13.000 341 7866.49 999.09 53914.68 88888.00 2018-12-07 12:04:14.000 341 7866.53 998.97 53914.70 88888.00 2018-12-07 12:04:15.000 341 7866.54 998.87 53914.70 88888.00 2018-12-07 12:04:16.000 341 7866.55 998.75 53914.68 88888.00 2018-12-07 12:04:17.000 341 7866.56 998.63 53914.64 88888.00 2018-12-07 12:04:18.000 341 7866.53 998.49 53914.58 88888.00 2018-12-07 12:04:19.000 341 7866.50 998.34 53914.52 88888.00 2018-12-07 12:04:20.000 341 7866.51 998.22 53914.49 88888.00 2018-12-07 12:04:21.000 341 7866.56 998.10 53914.50 88888.00 2018-12-07 12:04:22.000 341 7866.63 998.01 53914.52 88888.00 2018-12-07 12:04:23.000 341 7866.75 997.96 53914.55 88888.00 2018-12-07 12:04:24.000 341 7866.85 997.94 53914.57 88888.00 2018-12-07 12:04:25.000 341 7866.92 997.91 53914.55 88888.00 2018-12-07 12:04:26.000 341 7866.99 997.84 53914.54 88888.00 2018-12-07 12:04:27.000 341 7867.08 997.76 53914.58 88888.00 2018-12-07 12:04:28.000 341 7867.18 997.72 53914.61 88888.00 2018-12-07 12:04:29.000 341 7867.32 997.68 53914.64 88888.00 2018-12-07 12:04:30.000 341 7867.49 997.64 53914.71 88888.00 2018-12-07 12:04:31.000 341 7867.66 997.63 53914.78 88888.00 2018-12-07 12:04:32.000 341 7867.81 997.60 53914.85 88888.00 2018-12-07 12:04:33.000 341 7867.99 997.54 53914.96 88888.00 2018-12-07 12:04:34.000 341 7868.18 997.45 53915.05 88888.00 2018-12-07 12:04:35.000 341 7868.34 997.37 53915.14 88888.00 2018-12-07 12:04:36.000 341 7868.48 997.28 53915.25 88888.00 2018-12-07 12:04:37.000 341 7868.62 997.18 53915.32 88888.00 2018-12-07 12:04:38.000 341 7868.70 997.08 53915.32 88888.00 2018-12-07 12:04:39.000 341 7868.71 996.96 53915.30 88888.00 2018-12-07 12:04:40.000 341 7868.70 996.82 53915.29 88888.00 2018-12-07 12:04:41.000 341 7868.68 996.68 53915.28 88888.00 2018-12-07 12:04:42.000 341 7868.68 996.51 53915.30 88888.00 2018-12-07 12:04:43.000 341 7868.74 996.34 53915.38 88888.00 2018-12-07 12:04:44.000 341 7868.83 996.17 53915.50 88888.00 2018-12-07 12:04:45.000 341 7868.92 995.99 53915.59 88888.00 2018-12-07 12:04:46.000 341 7868.98 995.83 53915.65 88888.00 2018-12-07 12:04:47.000 341 7869.02 995.67 53915.71 88888.00 2018-12-07 12:04:48.000 341 7869.05 995.53 53915.76 88888.00 2018-12-07 12:04:49.000 341 7869.10 995.41 53915.82 88888.00 2018-12-07 12:04:50.000 341 7869.19 995.29 53915.93 88888.00 2018-12-07 12:04:51.000 341 7869.32 995.17 53916.08 88888.00 2018-12-07 12:04:52.000 341 7869.49 995.09 53916.25 88888.00 2018-12-07 12:04:53.000 341 7869.67 995.01 53916.39 88888.00 2018-12-07 12:04:54.000 341 7869.78 994.92 53916.49 88888.00 2018-12-07 12:04:55.000 341 7869.88 994.85 53916.59 88888.00 2018-12-07 12:04:56.000 341 7869.96 994.77 53916.66 88888.00 2018-12-07 12:04:57.000 341 7869.97 994.67 53916.70 88888.00 2018-12-07 12:04:58.000 341 7869.96 994.57 53916.72 88888.00 2018-12-07 12:04:59.000 341 7869.98 994.50 53916.74 88888.00 2018-12-07 12:05:00.000 341 7870.00 994.41 53916.76 88888.00 2018-12-07 12:05:01.000 341 7870.03 994.31 53916.81 88888.00 2018-12-07 12:05:02.000 341 7870.05 994.23 53916.86 88888.00 2018-12-07 12:05:03.000 341 7870.08 994.17 53916.91 88888.00 2018-12-07 12:05:04.000 341 7870.10 994.08 53916.97 88888.00 2018-12-07 12:05:05.000 341 7870.08 993.99 53916.98 88888.00 2018-12-07 12:05:06.000 341 7870.03 993.92 53916.96 88888.00 2018-12-07 12:05:07.000 341 7869.98 993.87 53916.95 88888.00 2018-12-07 12:05:08.000 341 7869.93 993.81 53916.96 88888.00 2018-12-07 12:05:09.000 341 7869.88 993.74 53916.98 88888.00 2018-12-07 12:05:10.000 341 7869.84 993.66 53916.99 88888.00 2018-12-07 12:05:11.000 341 7869.80 993.59 53917.00 88888.00 2018-12-07 12:05:12.000 341 7869.75 993.55 53917.02 88888.00 2018-12-07 12:05:13.000 341 7869.69 993.51 53917.00 88888.00 2018-12-07 12:05:14.000 341 7869.64 993.47 53916.99 88888.00 2018-12-07 12:05:15.000 341 7869.59 993.44 53916.98 88888.00 2018-12-07 12:05:16.000 341 7869.53 993.40 53916.96 88888.00 2018-12-07 12:05:17.000 341 7869.47 993.39 53916.94 88888.00 2018-12-07 12:05:18.000 341 7869.40 993.40 53916.91 88888.00 2018-12-07 12:05:19.000 341 7869.32 993.43 53916.87 88888.00 2018-12-07 12:05:20.000 341 7869.24 993.45 53916.83 88888.00 2018-12-07 12:05:21.000 341 7869.16 993.47 53916.80 88888.00 2018-12-07 12:05:22.000 341 7869.07 993.52 53916.75 88888.00 2018-12-07 12:05:23.000 341 7869.00 993.55 53916.71 88888.00 2018-12-07 12:05:24.000 341 7868.93 993.57 53916.70 88888.00 2018-12-07 12:05:25.000 341 7868.85 993.61 53916.67 88888.00 2018-12-07 12:05:26.000 341 7868.78 993.68 53916.63 88888.00 2018-12-07 12:05:27.000 341 7868.74 993.75 53916.62 88888.00 2018-12-07 12:05:28.000 341 7868.72 993.83 53916.64 88888.00 2018-12-07 12:05:29.000 341 7868.70 993.91 53916.67 88888.00 2018-12-07 12:05:30.000 341 7868.68 993.99 53916.69 88888.00 2018-12-07 12:05:31.000 341 7868.67 994.05 53916.70 88888.00 2018-12-07 12:05:32.000 341 7868.66 994.09 53916.70 88888.00 2018-12-07 12:05:33.000 341 7868.64 994.15 53916.71 88888.00 2018-12-07 12:05:34.000 341 7868.64 994.21 53916.73 88888.00 2018-12-07 12:05:35.000 341 7868.65 994.27 53916.77 88888.00 2018-12-07 12:05:36.000 341 7868.68 994.35 53916.79 88888.00 2018-12-07 12:05:37.000 341 7868.69 994.43 53916.79 88888.00 2018-12-07 12:05:38.000 341 7868.69 994.51 53916.75 88888.00 2018-12-07 12:05:39.000 341 7868.68 994.59 53916.71 88888.00 2018-12-07 12:05:40.000 341 7868.68 994.67 53916.70 88888.00 2018-12-07 12:05:41.000 341 7868.70 994.76 53916.70 88888.00 2018-12-07 12:05:42.000 341 7868.73 994.85 53916.70 88888.00 2018-12-07 12:05:43.000 341 7868.76 994.95 53916.68 88888.00 2018-12-07 12:05:44.000 341 7868.79 995.04 53916.68 88888.00 2018-12-07 12:05:45.000 341 7868.82 995.15 53916.68 88888.00 2018-12-07 12:05:46.000 341 7868.84 995.27 53916.65 88888.00 2018-12-07 12:05:47.000 341 7868.87 995.42 53916.64 88888.00 2018-12-07 12:05:48.000 341 7868.95 995.57 53916.65 88888.00 2018-12-07 12:05:49.000 341 7869.06 995.70 53916.69 88888.00 2018-12-07 12:05:50.000 341 7869.16 995.85 53916.71 88888.00 2018-12-07 12:05:51.000 341 7869.27 995.99 53916.72 88888.00 2018-12-07 12:05:52.000 341 7869.37 996.11 53916.72 88888.00 2018-12-07 12:05:53.000 341 7869.46 996.26 53916.71 88888.00 2018-12-07 12:05:54.000 341 7869.53 996.41 53916.71 88888.00 2018-12-07 12:05:55.000 341 7869.62 996.55 53916.71 88888.00 2018-12-07 12:05:56.000 341 7869.73 996.70 53916.72 88888.00 2018-12-07 12:05:57.000 341 7869.84 996.82 53916.74 88888.00 2018-12-07 12:05:58.000 341 7869.97 996.94 53916.80 88888.00 2018-12-07 12:05:59.000 341 7870.12 997.07 53916.86 88888.00 2018-12-07 12:06:00.000 341 7870.29 997.20 53916.91 88888.00 2018-12-07 12:06:01.000 341 7870.47 997.32 53916.95 88888.00 2018-12-07 12:06:02.000 341 7870.65 997.44 53917.01 88888.00 2018-12-07 12:06:03.000 341 7870.85 997.56 53917.11 88888.00 2018-12-07 12:06:04.000 341 7871.09 997.67 53917.22 88888.00 2018-12-07 12:06:05.000 341 7871.32 997.76 53917.32 88888.00 2018-12-07 12:06:06.000 341 7871.56 997.85 53917.40 88888.00 2018-12-07 12:06:07.000 341 7871.80 997.94 53917.48 88888.00 2018-12-07 12:06:08.000 341 7872.03 998.04 53917.56 88888.00 2018-12-07 12:06:09.000 341 7872.26 998.15 53917.64 88888.00 2018-12-07 12:06:10.000 341 7872.52 998.26 53917.73 88888.00 2018-12-07 12:06:11.000 341 7872.78 998.37 53917.82 88888.00 2018-12-07 12:06:12.000 341 7873.02 998.47 53917.91 88888.00 2018-12-07 12:06:13.000 341 7873.25 998.55 53917.98 88888.00 2018-12-07 12:06:14.000 341 7873.46 998.62 53918.00 88888.00 2018-12-07 12:06:15.000 341 7873.64 998.66 53918.02 88888.00 2018-12-07 12:06:16.000 341 7873.78 998.68 53918.02 88888.00 2018-12-07 12:06:17.000 341 7873.92 998.70 53918.01 88888.00 2018-12-07 12:06:18.000 341 7874.09 998.72 53918.04 88888.00 2018-12-07 12:06:19.000 341 7874.28 998.76 53918.09 88888.00 2018-12-07 12:06:20.000 341 7874.49 998.79 53918.14 88888.00 2018-12-07 12:06:21.000 341 7874.68 998.79 53918.20 88888.00 2018-12-07 12:06:22.000 341 7874.87 998.81 53918.26 88888.00 2018-12-07 12:06:23.000 341 7875.07 998.85 53918.28 88888.00 2018-12-07 12:06:24.000 341 7875.25 998.90 53918.29 88888.00 2018-12-07 12:06:25.000 341 7875.40 998.95 53918.30 88888.00 2018-12-07 12:06:26.000 341 7875.56 999.01 53918.31 88888.00 2018-12-07 12:06:27.000 341 7875.73 999.08 53918.32 88888.00 2018-12-07 12:06:28.000 341 7875.88 999.15 53918.34 88888.00 2018-12-07 12:06:29.000 341 7876.04 999.25 53918.36 88888.00 2018-12-07 12:06:30.000 341 7876.22 999.34 53918.38 88888.00 2018-12-07 12:06:31.000 341 7876.38 999.41 53918.41 88888.00 2018-12-07 12:06:32.000 341 7876.52 999.49 53918.43 88888.00 2018-12-07 12:06:33.000 341 7876.67 999.57 53918.43 88888.00 2018-12-07 12:06:34.000 341 7876.81 999.65 53918.43 88888.00 2018-12-07 12:06:35.000 341 7876.91 999.72 53918.40 88888.00 2018-12-07 12:06:36.000 341 7876.99 999.75 53918.37 88888.00 2018-12-07 12:06:37.000 341 7877.06 999.78 53918.35 88888.00 2018-12-07 12:06:38.000 341 7877.13 999.81 53918.34 88888.00 2018-12-07 12:06:39.000 341 7877.18 999.83 53918.29 88888.00 2018-12-07 12:06:40.000 341 7877.22 999.85 53918.25 88888.00 2018-12-07 12:06:41.000 341 7877.26 999.90 53918.23 88888.00 2018-12-07 12:06:42.000 341 7877.33 999.93 53918.21 88888.00 2018-12-07 12:06:43.000 341 7877.42 999.94 53918.22 88888.00 2018-12-07 12:06:44.000 341 7877.51 999.98 53918.24 88888.00 2018-12-07 12:06:45.000 341 7877.61 1000.03 53918.27 88888.00 2018-12-07 12:06:46.000 341 7877.73 1000.07 53918.30 88888.00 2018-12-07 12:06:47.000 341 7877.84 1000.12 53918.30 88888.00 2018-12-07 12:06:48.000 341 7877.89 1000.16 53918.30 88888.00 2018-12-07 12:06:49.000 341 7877.90 1000.17 53918.26 88888.00 2018-12-07 12:06:50.000 341 7877.88 1000.19 53918.19 88888.00 2018-12-07 12:06:51.000 341 7877.85 1000.22 53918.11 88888.00 2018-12-07 12:06:52.000 341 7877.80 1000.20 53918.02 88888.00 2018-12-07 12:06:53.000 341 7877.73 1000.17 53917.93 88888.00 2018-12-07 12:06:54.000 341 7877.66 1000.16 53917.84 88888.00 2018-12-07 12:06:55.000 341 7877.58 1000.14 53917.74 88888.00 2018-12-07 12:06:56.000 341 7877.48 1000.10 53917.64 88888.00 2018-12-07 12:06:57.000 341 7877.37 1000.05 53917.54 88888.00 2018-12-07 12:06:58.000 341 7877.25 1000.02 53917.43 88888.00 2018-12-07 12:06:59.000 341 7877.16 999.99 53917.35 88888.00 2018-12-07 12:07:00.000 341 7877.08 999.93 53917.27 88888.00 2018-12-07 12:07:01.000 341 7876.96 999.89 53917.19 88888.00 2018-12-07 12:07:02.000 341 7876.86 999.88 53917.09 88888.00 2018-12-07 12:07:03.000 341 7876.76 999.85 53917.00 88888.00 2018-12-07 12:07:04.000 341 7876.62 999.77 53916.91 88888.00 2018-12-07 12:07:05.000 341 7876.46 999.70 53916.81 88888.00 2018-12-07 12:07:06.000 341 7876.30 999.65 53916.70 88888.00 2018-12-07 12:07:07.000 341 7876.16 999.58 53916.62 88888.00 2018-12-07 12:07:08.000 341 7876.03 999.50 53916.55 88888.00 2018-12-07 12:07:09.000 341 7875.86 999.43 53916.44 88888.00 2018-12-07 12:07:10.000 341 7875.67 999.37 53916.32 88888.00 2018-12-07 12:07:11.000 341 7875.46 999.31 53916.19 88888.00 2018-12-07 12:07:12.000 341 7875.25 999.24 53916.05 88888.00 2018-12-07 12:07:13.000 341 7875.04 999.17 53915.93 88888.00 2018-12-07 12:07:14.000 341 7874.83 999.11 53915.83 88888.00 2018-12-07 12:07:15.000 341 7874.62 999.05 53915.74 88888.00 2018-12-07 12:07:16.000 341 7874.41 998.97 53915.64 88888.00 2018-12-07 12:07:17.000 341 7874.20 998.88 53915.52 88888.00 2018-12-07 12:07:18.000 341 7873.97 998.79 53915.42 88888.00 2018-12-07 12:07:19.000 341 7873.73 998.69 53915.34 88888.00 2018-12-07 12:07:20.000 341 7873.49 998.58 53915.26 88888.00 2018-12-07 12:07:21.000 341 7873.25 998.49 53915.17 88888.00 2018-12-07 12:07:22.000 341 7873.00 998.40 53915.07 88888.00 2018-12-07 12:07:23.000 341 7872.72 998.29 53914.96 88888.00 2018-12-07 12:07:24.000 341 7872.45 998.20 53914.86 88888.00 2018-12-07 12:07:25.000 341 7872.21 998.11 53914.80 88888.00 2018-12-07 12:07:26.000 341 7871.98 998.00 53914.75 88888.00 2018-12-07 12:07:27.000 341 7871.78 997.88 53914.72 88888.00 2018-12-07 12:07:28.000 341 7871.60 997.78 53914.71 88888.00 2018-12-07 12:07:29.000 341 7871.41 997.68 53914.71 88888.00 2018-12-07 12:07:30.000 341 7871.23 997.57 53914.70 88888.00 2018-12-07 12:07:31.000 341 7871.06 997.48 53914.69 88888.00 2018-12-07 12:07:32.000 341 7870.88 997.41 53914.66 88888.00 2018-12-07 12:07:33.000 341 7870.69 997.35 53914.64 88888.00 2018-12-07 12:07:34.000 341 7870.53 997.29 53914.62 88888.00 2018-12-07 12:07:35.000 341 7870.37 997.25 53914.62 88888.00 2018-12-07 12:07:36.000 341 7870.23 997.22 53914.61 88888.00 2018-12-07 12:07:37.000 341 7870.12 997.19 53914.62 88888.00 2018-12-07 12:07:38.000 341 7870.00 997.17 53914.62 88888.00 2018-12-07 12:07:39.000 341 7869.88 997.19 53914.62 88888.00 2018-12-07 12:07:40.000 341 7869.79 997.20 53914.63 88888.00 2018-12-07 12:07:41.000 341 7869.70 997.21 53914.64 88888.00 2018-12-07 12:07:42.000 341 7869.60 997.22 53914.65 88888.00 2018-12-07 12:07:43.000 341 7869.51 997.27 53914.67 88888.00 2018-12-07 12:07:44.000 341 7869.43 997.29 53914.68 88888.00 2018-12-07 12:07:45.000 341 7869.34 997.28 53914.70 88888.00 2018-12-07 12:07:46.000 341 7869.25 997.28 53914.71 88888.00 2018-12-07 12:07:47.000 341 7869.18 997.27 53914.72 88888.00 2018-12-07 12:07:48.000 341 7869.11 997.24 53914.76 88888.00 2018-12-07 12:07:49.000 341 7869.09 997.23 53914.81 88888.00 2018-12-07 12:07:50.000 341 7869.07 997.22 53914.87 88888.00 2018-12-07 12:07:51.000 341 7869.06 997.20 53914.94 88888.00 2018-12-07 12:07:52.000 341 7869.06 997.18 53915.00 88888.00 2018-12-07 12:07:53.000 341 7869.03 997.15 53915.02 88888.00 2018-12-07 12:07:54.000 341 7869.00 997.10 53915.04 88888.00 2018-12-07 12:07:55.000 341 7868.99 997.07 53915.08 88888.00 2018-12-07 12:07:56.000 341 7868.96 997.05 53915.10 88888.00 2018-12-07 12:07:57.000 341 7868.92 997.02 53915.09 88888.00 2018-12-07 12:07:58.000 341 7868.90 996.98 53915.10 88888.00 2018-12-07 12:07:59.000 341 7868.88 996.91 53915.11 88888.00 2018-12-07 12:08:00.000 341 7868.85 996.81 53915.12 88888.00 2018-12-07 12:08:01.000 341 7868.85 996.74 53915.14 88888.00 2018-12-07 12:08:02.000 341 7868.86 996.67 53915.17 88888.00 2018-12-07 12:08:03.000 341 7868.86 996.61 53915.20 88888.00 2018-12-07 12:08:04.000 341 7868.88 996.53 53915.23 88888.00 2018-12-07 12:08:05.000 341 7868.89 996.46 53915.24 88888.00 2018-12-07 12:08:06.000 341 7868.90 996.39 53915.23 88888.00 2018-12-07 12:08:07.000 341 7868.89 996.33 53915.23 88888.00 2018-12-07 12:08:08.000 341 7868.90 996.27 53915.24 88888.00 2018-12-07 12:08:09.000 341 7868.91 996.23 53915.23 88888.00 2018-12-07 12:08:10.000 341 7868.91 996.20 53915.21 88888.00 2018-12-07 12:08:11.000 341 7868.91 996.16 53915.19 88888.00 2018-12-07 12:08:12.000 341 7868.92 996.13 53915.18 88888.00 2018-12-07 12:08:13.000 341 7868.94 996.10 53915.16 88888.00 2018-12-07 12:08:14.000 341 7868.94 996.09 53915.13 88888.00 2018-12-07 12:08:15.000 341 7868.95 996.07 53915.09 88888.00 2018-12-07 12:08:16.000 341 7868.96 996.04 53915.07 88888.00 2018-12-07 12:08:17.000 341 7868.95 996.01 53915.04 88888.00 2018-12-07 12:08:18.000 341 7868.93 995.96 53914.99 88888.00 2018-12-07 12:08:19.000 341 7868.93 995.87 53914.94 88888.00 2018-12-07 12:08:20.000 341 7868.92 995.80 53914.88 88888.00 2018-12-07 12:08:21.000 341 7868.91 995.76 53914.82 88888.00 2018-12-07 12:08:22.000 341 7868.91 995.71 53914.75 88888.00 2018-12-07 12:08:23.000 341 7868.90 995.64 53914.69 88888.00 2018-12-07 12:08:24.000 341 7868.86 995.56 53914.61 88888.00 2018-12-07 12:08:25.000 341 7868.81 995.47 53914.53 88888.00 2018-12-07 12:08:26.000 341 7868.75 995.38 53914.42 88888.00 2018-12-07 12:08:27.000 341 7868.68 995.29 53914.29 88888.00 2018-12-07 12:08:28.000 341 7868.60 995.18 53914.16 88888.00 2018-12-07 12:08:29.000 341 7868.52 995.04 53914.02 88888.00 2018-12-07 12:08:30.000 341 7868.42 994.92 53913.89 88888.00 2018-12-07 12:08:31.000 341 7868.33 994.81 53913.74 88888.00 2018-12-07 12:08:32.000 341 7868.25 994.70 53913.62 88888.00 2018-12-07 12:08:33.000 341 7868.22 994.60 53913.52 88888.00 2018-12-07 12:08:34.000 341 7868.18 994.52 53913.39 88888.00 2018-12-07 12:08:35.000 341 7868.12 994.43 53913.27 88888.00 2018-12-07 12:08:36.000 341 7868.07 994.32 53913.17 88888.00 2018-12-07 12:08:37.000 341 7868.03 994.20 53913.07 88888.00 2018-12-07 12:08:38.000 341 7867.97 994.07 53912.96 88888.00 2018-12-07 12:08:39.000 341 7867.94 993.96 53912.86 88888.00 2018-12-07 12:08:40.000 341 7867.94 993.87 53912.78 88888.00 2018-12-07 12:08:41.000 341 7867.92 993.75 53912.72 88888.00 2018-12-07 12:08:42.000 341 7867.92 993.59 53912.65 88888.00 2018-12-07 12:08:43.000 341 7867.92 993.42 53912.58 88888.00 2018-12-07 12:08:44.000 341 7867.91 993.26 53912.50 88888.00 2018-12-07 12:08:45.000 341 7867.87 993.09 53912.40 88888.00 2018-12-07 12:08:46.000 341 7867.79 992.94 53912.27 88888.00 2018-12-07 12:08:47.000 341 7867.71 992.84 53912.13 88888.00 2018-12-07 12:08:48.000 341 7867.64 992.76 53911.98 88888.00 2018-12-07 12:08:49.000 341 7867.57 992.70 53911.83 88888.00 2018-12-07 12:08:50.000 341 7867.51 992.68 53911.68 88888.00 2018-12-07 12:08:51.000 341 7867.44 992.65 53911.55 88888.00 2018-12-07 12:08:52.000 341 7867.35 992.60 53911.42 88888.00 2018-12-07 12:08:53.000 341 7867.27 992.54 53911.29 88888.00 2018-12-07 12:08:54.000 341 7867.16 992.44 53911.16 88888.00 2018-12-07 12:08:55.000 341 7867.02 992.33 53911.03 88888.00 2018-12-07 12:08:56.000 341 7866.89 992.25 53910.87 88888.00 2018-12-07 12:08:57.000 341 7866.76 992.17 53910.69 88888.00 2018-12-07 12:08:58.000 341 7866.61 992.10 53910.51 88888.00 2018-12-07 12:08:59.000 341 7866.43 992.05 53910.32 88888.00 2018-12-07 12:09:00.000 341 7866.24 992.01 53910.11 88888.00 2018-12-07 12:09:01.000 341 7866.01 991.97 53909.89 88888.00 2018-12-07 12:09:02.000 341 7865.76 991.92 53909.65 88888.00 2018-12-07 12:09:03.000 341 7865.50 991.86 53909.40 88888.00 2018-12-07 12:09:04.000 341 7865.22 991.82 53909.16 88888.00 2018-12-07 12:09:05.000 341 7864.94 991.77 53908.93 88888.00 2018-12-07 12:09:06.000 341 7864.67 991.72 53908.71 88888.00 2018-12-07 12:09:07.000 341 7864.39 991.67 53908.53 88888.00 2018-12-07 12:09:08.000 341 7864.12 991.63 53908.36 88888.00 2018-12-07 12:09:09.000 341 7863.90 991.60 53908.21 88888.00 2018-12-07 12:09:10.000 341 7863.68 991.57 53908.06 88888.00 2018-12-07 12:09:11.000 341 7863.41 991.53 53907.90 88888.00 2018-12-07 12:09:12.000 341 7863.13 991.50 53907.72 88888.00 2018-12-07 12:09:13.000 341 7862.89 991.44 53907.57 88888.00 2018-12-07 12:09:14.000 341 7862.65 991.37 53907.44 88888.00 2018-12-07 12:09:15.000 341 7862.39 991.28 53907.30 88888.00 2018-12-07 12:09:16.000 341 7862.12 991.19 53907.14 88888.00 2018-12-07 12:09:17.000 341 7861.82 991.11 53906.98 88888.00 2018-12-07 12:09:18.000 341 7861.51 991.02 53906.80 88888.00 2018-12-07 12:09:19.000 341 7861.23 990.95 53906.66 88888.00 2018-12-07 12:09:20.000 341 7860.99 990.89 53906.55 88888.00 2018-12-07 12:09:21.000 341 7860.79 990.86 53906.46 88888.00 2018-12-07 12:09:22.000 341 7860.63 990.86 53906.40 88888.00 2018-12-07 12:09:23.000 341 7860.49 990.84 53906.35 88888.00 2018-12-07 12:09:24.000 341 7860.37 990.82 53906.29 88888.00 2018-12-07 12:09:25.000 341 7860.25 990.82 53906.23 88888.00 2018-12-07 12:09:26.000 341 7860.15 990.80 53906.18 88888.00 2018-12-07 12:09:27.000 341 7860.04 990.72 53906.12 88888.00 2018-12-07 12:09:28.000 341 7859.93 990.63 53906.06 88888.00 2018-12-07 12:09:29.000 341 7859.84 990.57 53906.01 88888.00 2018-12-07 12:09:30.000 341 7859.74 990.53 53905.94 88888.00 2018-12-07 12:09:31.000 341 7859.65 990.48 53905.87 88888.00 2018-12-07 12:09:32.000 341 7859.60 990.43 53905.80 88888.00 2018-12-07 12:09:33.000 341 7859.54 990.36 53905.74 88888.00 2018-12-07 12:09:34.000 341 7859.44 990.24 53905.66 88888.00 2018-12-07 12:09:35.000 341 7859.36 990.14 53905.57 88888.00 2018-12-07 12:09:36.000 341 7859.27 990.03 53905.49 88888.00 2018-12-07 12:09:37.000 341 7859.19 989.88 53905.43 88888.00 2018-12-07 12:09:38.000 341 7859.14 989.73 53905.37 88888.00 2018-12-07 12:09:39.000 341 7859.10 989.60 53905.31 88888.00 2018-12-07 12:09:40.000 341 7859.08 989.49 53905.27 88888.00 2018-12-07 12:09:41.000 341 7859.09 989.38 53905.23 88888.00 2018-12-07 12:09:42.000 341 7859.10 989.28 53905.20 88888.00 2018-12-07 12:09:43.000 341 7859.10 989.24 53905.15 88888.00 2018-12-07 12:09:44.000 341 7859.12 989.19 53905.10 88888.00 2018-12-07 12:09:45.000 341 7859.11 989.11 53905.04 88888.00 2018-12-07 12:09:46.000 341 7859.09 989.03 53904.94 88888.00 2018-12-07 12:09:47.000 341 7859.07 988.97 53904.86 88888.00 2018-12-07 12:09:48.000 341 7859.05 988.86 53904.80 88888.00 2018-12-07 12:09:49.000 341 7859.06 988.74 53904.73 88888.00 2018-12-07 12:09:50.000 341 7859.11 988.64 53904.69 88888.00 2018-12-07 12:09:51.000 341 7859.15 988.53 53904.66 88888.00 2018-12-07 12:09:52.000 341 7859.18 988.38 53904.61 88888.00 2018-12-07 12:09:53.000 341 7859.23 988.20 53904.56 88888.00 2018-12-07 12:09:54.000 341 7859.28 987.98 53904.48 88888.00 2018-12-07 12:09:55.000 341 7859.33 987.77 53904.41 88888.00 2018-12-07 12:09:56.000 341 7859.40 987.55 53904.34 88888.00 2018-12-07 12:09:57.000 341 7859.47 987.33 53904.27 88888.00 2018-12-07 12:09:58.000 341 7859.52 987.14 53904.15 88888.00 2018-12-07 12:09:59.000 341 7859.55 986.95 53904.02 88888.00 2018-12-07 12:10:00.000 341 7859.54 986.74 53903.87 88888.00 2018-12-07 12:10:01.000 341 7859.55 986.55 53903.73 88888.00 2018-12-07 12:10:02.000 341 7859.55 986.42 53903.55 88888.00 2018-12-07 12:10:03.000 341 7859.58 986.33 53903.39 88888.00 2018-12-07 12:10:04.000 341 7859.68 986.20 53903.31 88888.00 2018-12-07 12:10:05.000 341 7859.77 986.09 53903.24 88888.00 2018-12-07 12:10:06.000 341 7859.79 986.01 53903.10 88888.00 2018-12-07 12:10:07.000 341 7859.74 985.93 53902.90 88888.00 2018-12-07 12:10:08.000 341 7859.65 985.86 53902.65 88888.00 2018-12-07 12:10:09.000 341 7859.59 985.86 53902.44 88888.00 2018-12-07 12:10:10.000 341 7859.60 985.92 53902.28 88888.00 2018-12-07 12:10:11.000 341 7859.63 985.99 53902.14 88888.00 2018-12-07 12:10:12.000 341 7859.68 986.06 53902.00 88888.00 2018-12-07 12:10:13.000 341 7859.75 986.14 53901.89 88888.00 2018-12-07 12:10:14.000 341 7859.88 986.19 53901.83 88888.00 2018-12-07 12:10:15.000 341 7860.06 986.21 53901.82 88888.00 2018-12-07 12:10:16.000 341 7860.23 986.20 53901.79 88888.00 2018-12-07 12:10:17.000 341 7860.36 986.17 53901.72 88888.00 2018-12-07 12:10:18.000 341 7860.46 986.12 53901.62 88888.00 2018-12-07 12:10:19.000 341 7860.58 986.05 53901.53 88888.00 2018-12-07 12:10:20.000 341 7860.67 986.00 53901.39 88888.00 2018-12-07 12:10:21.000 341 7860.73 985.98 53901.22 88888.00 2018-12-07 12:10:22.000 341 7860.78 985.94 53901.02 88888.00 2018-12-07 12:10:23.000 341 7860.75 985.90 53900.75 88888.00 2018-12-07 12:10:24.000 341 7860.68 985.92 53900.47 88888.00 2018-12-07 12:10:25.000 341 7860.66 985.99 53900.21 88888.00 2018-12-07 12:10:26.000 341 7860.66 986.12 53899.95 88888.00 2018-12-07 12:10:27.000 341 7860.67 986.26 53899.71 88888.00 2018-12-07 12:10:28.000 341 7860.71 986.38 53899.50 88888.00 2018-12-07 12:10:29.000 341 7860.81 986.51 53899.34 88888.00 2018-12-07 12:10:30.000 341 7860.96 986.65 53899.22 88888.00 2018-12-07 12:10:31.000 341 7861.06 986.72 53899.05 88888.00 2018-12-07 12:10:32.000 341 7861.06 986.73 53898.80 88888.00 2018-12-07 12:10:33.000 341 7860.99 986.78 53898.48 88888.00 2018-12-07 12:10:34.000 341 7860.85 986.88 53898.10 88888.00 2018-12-07 12:10:35.000 341 7860.71 986.98 53897.68 88888.00 2018-12-07 12:10:36.000 341 7860.56 987.05 53897.29 88888.00 2018-12-07 12:10:37.000 341 7860.42 987.10 53896.95 88888.00 2018-12-07 12:10:38.000 341 7860.26 987.14 53896.57 88888.00 2018-12-07 12:10:39.000 341 7860.07 987.18 53896.17 88888.00 2018-12-07 12:10:40.000 341 7859.84 987.20 53895.76 88888.00 2018-12-07 12:10:41.000 341 7859.62 987.21 53895.36 88888.00 2018-12-07 12:10:42.000 341 7859.44 987.22 53894.99 88888.00 2018-12-07 12:10:43.000 341 7859.29 987.22 53894.64 88888.00 2018-12-07 12:10:44.000 341 7859.14 987.17 53894.33 88888.00 2018-12-07 12:10:45.000 341 7859.03 987.09 53894.03 88888.00 2018-12-07 12:10:46.000 341 7858.91 986.98 53893.72 88888.00 2018-12-07 12:10:47.000 341 7858.87 986.77 53893.49 88888.00 2018-12-07 12:10:48.000 341 7858.86 986.50 53893.29 88888.00 2018-12-07 12:10:49.000 341 7858.78 986.29 53892.96 88888.00 2018-12-07 12:10:50.000 341 7858.68 986.07 53892.59 88888.00 2018-12-07 12:10:51.000 341 7858.58 985.91 53892.20 88888.00 2018-12-07 12:10:52.000 341 7858.41 985.85 53891.75 88888.00 2018-12-07 12:10:53.000 341 7858.20 985.70 53891.33 88888.00 2018-12-07 12:10:54.000 341 7858.01 985.41 53890.97 88888.00 2018-12-07 12:10:55.000 341 7857.84 985.06 53890.63 88888.00 2018-12-07 12:10:56.000 341 7857.68 984.70 53890.31 88888.00 2018-12-07 12:10:57.000 341 7857.46 984.38 53889.92 88888.00 2018-12-07 12:10:58.000 341 7857.23 984.10 53889.50 88888.00 2018-12-07 12:10:59.000 341 7857.04 983.81 53889.15 88888.00 2018-12-07 12:11:00.000 341 7856.86 983.56 53888.83 88888.00 2018-12-07 12:11:01.000 341 7856.73 983.36 53888.52 88888.00 2018-12-07 12:11:02.000 341 7856.62 983.24 53888.23 88888.00 2018-12-07 12:11:03.000 341 7856.53 983.17 53887.96 88888.00 2018-12-07 12:11:04.000 341 7856.46 983.09 53887.73 88888.00 2018-12-07 12:11:05.000 341 7856.45 982.95 53887.57 88888.00 2018-12-07 12:11:06.000 341 7856.50 982.78 53887.48 88888.00 2018-12-07 12:11:07.000 341 7856.58 982.60 53887.42 88888.00 2018-12-07 12:11:08.000 341 7856.70 982.47 53887.36 88888.00 2018-12-07 12:11:09.000 341 7856.87 982.40 53887.31 88888.00 2018-12-07 12:11:10.000 341 7857.04 982.31 53887.27 88888.00 2018-12-07 12:11:11.000 341 7857.16 982.19 53887.21 88888.00 2018-12-07 12:11:12.000 341 7857.31 982.11 53887.14 88888.00 2018-12-07 12:11:13.000 341 7857.49 982.03 53887.10 88888.00 2018-12-07 12:11:14.000 341 7857.69 981.89 53887.11 88888.00 2018-12-07 12:11:15.000 341 7857.93 981.78 53887.14 88888.00 2018-12-07 12:11:16.000 341 7858.25 981.73 53887.23 88888.00 2018-12-07 12:11:17.000 341 7858.61 981.68 53887.35 88888.00 2018-12-07 12:11:18.000 341 7858.98 981.65 53887.45 88888.00 2018-12-07 12:11:19.000 341 7859.33 981.66 53887.52 88888.00 2018-12-07 12:11:20.000 341 7859.67 981.72 53887.54 88888.00 2018-12-07 12:11:21.000 341 7860.02 981.81 53887.55 88888.00 2018-12-07 12:11:22.000 341 7860.43 981.90 53887.62 88888.00 2018-12-07 12:11:23.000 341 7860.87 981.99 53887.73 88888.00 2018-12-07 12:11:24.000 341 7861.23 982.07 53887.77 88888.00 2018-12-07 12:11:25.000 341 7861.57 982.13 53887.83 88888.00 2018-12-07 12:11:26.000 341 7861.98 982.25 53887.94 88888.00 2018-12-07 12:11:27.000 341 7862.36 982.42 53888.03 88888.00 2018-12-07 12:11:28.000 341 7862.74 982.54 53888.14 88888.00 2018-12-07 12:11:29.000 341 7863.14 982.68 53888.28 88888.00 2018-12-07 12:11:30.000 341 7863.46 982.84 53888.34 88888.00 2018-12-07 12:11:31.000 341 7863.75 983.00 53888.37 88888.00 2018-12-07 12:11:32.000 341 7864.04 983.20 53888.40 88888.00 2018-12-07 12:11:33.000 341 7864.31 983.38 53888.43 88888.00 2018-12-07 12:11:34.000 341 7864.57 983.56 53888.46 88888.00 2018-12-07 12:11:35.000 341 7864.80 983.80 53888.44 88888.00 2018-12-07 12:11:36.000 341 7864.95 984.00 53888.36 88888.00 2018-12-07 12:11:37.000 341 7865.04 984.17 53888.25 88888.00 2018-12-07 12:11:38.000 341 7865.12 984.35 53888.13 88888.00 2018-12-07 12:11:39.000 341 7865.20 984.56 53888.02 88888.00 2018-12-07 12:11:40.000 341 7865.25 984.77 53887.88 88888.00 2018-12-07 12:11:41.000 341 7865.28 985.00 53887.74 88888.00 2018-12-07 12:11:42.000 341 7865.31 985.20 53887.61 88888.00 2018-12-07 12:11:43.000 341 7865.31 985.37 53887.49 88888.00 2018-12-07 12:11:44.000 341 7865.31 985.51 53887.41 88888.00 2018-12-07 12:11:45.000 341 7865.32 985.61 53887.30 88888.00 2018-12-07 12:11:46.000 341 7865.27 985.68 53887.16 88888.00 2018-12-07 12:11:47.000 341 7865.22 985.73 53887.07 88888.00 2018-12-07 12:11:48.000 341 7865.17 985.79 53886.97 88888.00 2018-12-07 12:11:49.000 341 7865.06 985.89 53886.77 88888.00 2018-12-07 12:11:50.000 341 7864.93 985.98 53886.57 88888.00 2018-12-07 12:11:51.000 341 7864.82 986.05 53886.42 88888.00 2018-12-07 12:11:52.000 341 7864.66 986.08 53886.25 88888.00 2018-12-07 12:11:53.000 341 7864.50 986.07 53886.07 88888.00 2018-12-07 12:11:54.000 341 7864.37 986.04 53885.91 88888.00 2018-12-07 12:11:55.000 341 7864.25 985.99 53885.78 88888.00 2018-12-07 12:11:56.000 341 7864.12 985.94 53885.62 88888.00 2018-12-07 12:11:57.000 341 7863.96 985.85 53885.45 88888.00 2018-12-07 12:11:58.000 341 7863.77 985.74 53885.26 88888.00 2018-12-07 12:11:59.000 341 7863.54 985.61 53885.05 88888.00 2018-12-07 12:12:00.000 341 7863.26 985.46 53884.82 88888.00 2018-12-07 12:12:01.000 341 7862.98 985.30 53884.57 88888.00 2018-12-07 12:12:02.000 341 7862.75 985.13 53884.36 88888.00 2018-12-07 12:12:03.000 341 7862.51 984.97 53884.16 88888.00 2018-12-07 12:12:04.000 341 7862.26 984.85 53883.94 88888.00 2018-12-07 12:12:05.000 341 7862.03 984.76 53883.71 88888.00 2018-12-07 12:12:06.000 341 7861.82 984.66 53883.52 88888.00 2018-12-07 12:12:07.000 341 7861.60 984.51 53883.33 88888.00 2018-12-07 12:12:08.000 341 7861.35 984.36 53883.11 88888.00 2018-12-07 12:12:09.000 341 7861.05 984.23 53882.87 88888.00 2018-12-07 12:12:10.000 341 7860.69 984.09 53882.57 88888.00 2018-12-07 12:12:11.000 341 7860.27 983.92 53882.23 88888.00 2018-12-07 12:12:12.000 341 7859.82 983.79 53881.86 88888.00 2018-12-07 12:12:13.000 341 7859.33 983.70 53881.47 88888.00 2018-12-07 12:12:14.000 341 7858.82 983.56 53881.08 88888.00 2018-12-07 12:12:15.000 341 7858.31 983.37 53880.69 88888.00 2018-12-07 12:12:16.000 341 7857.74 983.21 53880.26 88888.00 2018-12-07 12:12:17.000 341 7857.15 983.07 53879.83 88888.00 2018-12-07 12:12:18.000 341 7856.60 982.94 53879.45 88888.00 2018-12-07 12:12:19.000 341 7856.06 982.79 53879.07 88888.00 2018-12-07 12:12:20.000 341 7855.52 982.63 53878.72 88888.00 2018-12-07 12:12:21.000 341 7854.96 982.47 53878.36 88888.00 2018-12-07 12:12:22.000 341 7854.38 982.32 53877.98 88888.00 2018-12-07 12:12:23.000 341 7853.84 982.15 53877.66 88888.00 2018-12-07 12:12:24.000 341 7853.32 981.98 53877.36 88888.00 2018-12-07 12:12:25.000 341 7852.80 981.82 53877.06 88888.00 2018-12-07 12:12:26.000 341 7852.26 981.65 53876.77 88888.00 2018-12-07 12:12:27.000 341 7851.71 981.50 53876.48 88888.00 2018-12-07 12:12:28.000 341 7851.17 981.35 53876.15 88888.00 2018-12-07 12:12:29.000 341 7850.66 981.20 53875.84 88888.00 2018-12-07 12:12:30.000 341 7850.15 981.04 53875.59 88888.00 2018-12-07 12:12:31.000 341 7849.61 980.86 53875.32 88888.00 2018-12-07 12:12:32.000 341 7849.04 980.72 53875.01 88888.00 2018-12-07 12:12:33.000 341 7848.46 980.61 53874.67 88888.00 2018-12-07 12:12:34.000 341 7847.87 980.53 53874.35 88888.00 2018-12-07 12:12:35.000 341 7847.28 980.45 53874.04 88888.00 2018-12-07 12:12:36.000 341 7846.73 980.36 53873.76 88888.00 2018-12-07 12:12:37.000 341 7846.20 980.26 53873.53 88888.00 2018-12-07 12:12:38.000 341 7845.70 980.20 53873.32 88888.00 2018-12-07 12:12:39.000 341 7845.22 980.15 53873.15 88888.00 2018-12-07 12:12:40.000 341 7844.75 980.07 53873.00 88888.00 2018-12-07 12:12:41.000 341 7844.31 979.96 53872.86 88888.00 2018-12-07 12:12:42.000 341 7843.91 979.89 53872.71 88888.00 2018-12-07 12:12:43.000 341 7843.55 979.82 53872.63 88888.00 2018-12-07 12:12:44.000 341 7843.23 979.70 53872.61 88888.00 2018-12-07 12:12:45.000 341 7842.93 979.59 53872.59 88888.00 2018-12-07 12:12:46.000 341 7842.64 979.48 53872.56 88888.00 2018-12-07 12:12:47.000 341 7842.37 979.33 53872.55 88888.00 2018-12-07 12:12:48.000 341 7842.13 979.18 53872.55 88888.00 2018-12-07 12:12:49.000 341 7841.98 979.10 53872.61 88888.00 2018-12-07 12:12:50.000 341 7841.89 979.09 53872.70 88888.00 2018-12-07 12:12:51.000 341 7841.80 979.10 53872.77 88888.00 2018-12-07 12:12:52.000 341 7841.74 979.11 53872.86 88888.00 2018-12-07 12:12:53.000 341 7841.75 979.15 53872.97 88888.00 2018-12-07 12:12:54.000 341 7841.78 979.20 53873.11 88888.00 2018-12-07 12:12:55.000 341 7841.86 979.24 53873.27 88888.00 2018-12-07 12:12:56.000 341 7841.96 979.28 53873.43 88888.00 2018-12-07 12:12:57.000 341 7842.06 979.35 53873.59 88888.00 2018-12-07 12:12:58.000 341 7842.18 979.47 53873.73 88888.00 2018-12-07 12:12:59.000 341 7842.31 979.59 53873.88 88888.00 2018-12-07 12:13:00.000 341 7842.44 979.67 53874.03 88888.00 2018-12-07 12:13:01.000 341 7842.55 979.75 53874.15 88888.00 2018-12-07 12:13:02.000 341 7842.65 979.83 53874.23 88888.00 2018-12-07 12:13:03.000 341 7842.76 979.91 53874.33 88888.00 2018-12-07 12:13:04.000 341 7842.89 979.97 53874.46 88888.00 2018-12-07 12:13:05.000 341 7843.02 980.01 53874.61 88888.00 2018-12-07 12:13:06.000 341 7843.19 980.07 53874.77 88888.00 2018-12-07 12:13:07.000 341 7843.40 980.15 53874.95 88888.00 2018-12-07 12:13:08.000 341 7843.61 980.22 53875.11 88888.00 2018-12-07 12:13:09.000 341 7843.81 980.28 53875.26 88888.00 2018-12-07 12:13:10.000 341 7844.00 980.35 53875.40 88888.00 2018-12-07 12:13:11.000 341 7844.15 980.46 53875.50 88888.00 2018-12-07 12:13:12.000 341 7844.29 980.58 53875.58 88888.00 2018-12-07 12:13:13.000 341 7844.40 980.71 53875.63 88888.00 2018-12-07 12:13:14.000 341 7844.51 980.82 53875.67 88888.00 2018-12-07 12:13:15.000 341 7844.64 980.93 53875.75 88888.00 2018-12-07 12:13:16.000 341 7844.81 981.08 53875.85 88888.00 2018-12-07 12:13:17.000 341 7844.98 981.23 53875.94 88888.00 2018-12-07 12:13:18.000 341 7845.17 981.39 53876.04 88888.00 2018-12-07 12:13:19.000 341 7845.36 981.58 53876.18 88888.00 2018-12-07 12:13:20.000 341 7845.55 981.79 53876.31 88888.00 2018-12-07 12:13:21.000 341 7845.72 981.94 53876.41 88888.00 2018-12-07 12:13:22.000 341 7845.87 982.09 53876.49 88888.00 2018-12-07 12:13:23.000 341 7845.99 982.23 53876.57 88888.00 2018-12-07 12:13:24.000 341 7846.12 982.34 53876.65 88888.00 2018-12-07 12:13:25.000 341 7846.24 982.44 53876.72 88888.00 2018-12-07 12:13:26.000 341 7846.39 982.55 53876.82 88888.00 2018-12-07 12:13:27.000 341 7846.57 982.69 53876.95 88888.00 2018-12-07 12:13:28.000 341 7846.75 982.86 53877.06 88888.00 2018-12-07 12:13:29.000 341 7846.94 983.03 53877.17 88888.00 2018-12-07 12:13:30.000 341 7847.12 983.18 53877.28 88888.00 2018-12-07 12:13:31.000 341 7847.27 983.31 53877.36 88888.00 2018-12-07 12:13:32.000 341 7847.38 983.43 53877.42 88888.00 2018-12-07 12:13:33.000 341 7847.48 983.54 53877.49 88888.00 2018-12-07 12:13:34.000 341 7847.59 983.63 53877.56 88888.00 2018-12-07 12:13:35.000 341 7847.70 983.71 53877.65 88888.00 2018-12-07 12:13:36.000 341 7847.80 983.79 53877.73 88888.00 2018-12-07 12:13:37.000 341 7847.92 983.86 53877.82 88888.00 2018-12-07 12:13:38.000 341 7848.07 983.89 53877.93 88888.00 2018-12-07 12:13:39.000 341 7848.21 983.94 53878.04 88888.00 2018-12-07 12:13:40.000 341 7848.36 984.01 53878.15 88888.00 2018-12-07 12:13:41.000 341 7848.52 984.09 53878.25 88888.00 2018-12-07 12:13:42.000 341 7848.65 984.16 53878.33 88888.00 2018-12-07 12:13:43.000 341 7848.77 984.23 53878.39 88888.00 2018-12-07 12:13:44.000 341 7848.88 984.30 53878.45 88888.00 2018-12-07 12:13:45.000 341 7848.97 984.38 53878.50 88888.00 2018-12-07 12:13:46.000 341 7849.08 984.43 53878.55 88888.00 2018-12-07 12:13:47.000 341 7849.22 984.46 53878.62 88888.00 2018-12-07 12:13:48.000 341 7849.41 984.53 53878.72 88888.00 2018-12-07 12:13:49.000 341 7849.58 984.60 53878.82 88888.00 2018-12-07 12:13:50.000 341 7849.76 984.69 53878.91 88888.00 2018-12-07 12:13:51.000 341 7849.97 984.80 53879.02 88888.00 2018-12-07 12:13:52.000 341 7850.20 984.93 53879.12 88888.00 2018-12-07 12:13:53.000 341 7850.44 985.09 53879.23 88888.00 2018-12-07 12:13:54.000 341 7850.68 985.22 53879.36 88888.00 2018-12-07 12:13:55.000 341 7850.91 985.31 53879.48 88888.00 2018-12-07 12:13:56.000 341 7851.13 985.42 53879.59 88888.00 2018-12-07 12:13:57.000 341 7851.35 985.51 53879.68 88888.00 2018-12-07 12:13:58.000 341 7851.54 985.57 53879.75 88888.00 2018-12-07 12:13:59.000 341 7851.72 985.65 53879.81 88888.00 2018-12-07 12:14:00.000 341 7851.89 985.74 53879.87 88888.00 2018-12-07 12:14:01.000 341 7852.02 985.83 53879.91 88888.00 2018-12-07 12:14:02.000 341 7852.15 985.92 53879.94 88888.00 2018-12-07 12:14:03.000 341 7852.29 986.01 53879.98 88888.00 2018-12-07 12:14:04.000 341 7852.44 986.11 53880.05 88888.00 2018-12-07 12:14:05.000 341 7852.62 986.19 53880.13 88888.00 2018-12-07 12:14:06.000 341 7852.80 986.29 53880.20 88888.00 2018-12-07 12:14:07.000 341 7852.94 986.39 53880.26 88888.00 2018-12-07 12:14:08.000 341 7853.05 986.47 53880.30 88888.00 2018-12-07 12:14:09.000 341 7853.15 986.56 53880.33 88888.00 2018-12-07 12:14:10.000 341 7853.22 986.65 53880.35 88888.00 2018-12-07 12:14:11.000 341 7853.25 986.71 53880.36 88888.00 2018-12-07 12:14:12.000 341 7853.26 986.77 53880.36 88888.00 2018-12-07 12:14:13.000 341 7853.28 986.82 53880.37 88888.00 2018-12-07 12:14:14.000 341 7853.28 986.84 53880.38 88888.00 2018-12-07 12:14:15.000 341 7853.27 986.84 53880.39 88888.00 2018-12-07 12:14:16.000 341 7853.23 986.83 53880.37 88888.00 2018-12-07 12:14:17.000 341 7853.16 986.80 53880.32 88888.00 2018-12-07 12:14:18.000 341 7853.07 986.75 53880.27 88888.00 2018-12-07 12:14:19.000 341 7853.01 986.71 53880.25 88888.00 2018-12-07 12:14:20.000 341 7852.99 986.69 53880.25 88888.00 2018-12-07 12:14:21.000 341 7852.97 986.69 53880.25 88888.00 2018-12-07 12:14:22.000 341 7852.94 986.68 53880.24 88888.00 2018-12-07 12:14:23.000 341 7852.88 986.70 53880.20 88888.00 2018-12-07 12:14:24.000 341 7852.81 986.72 53880.16 88888.00 2018-12-07 12:14:25.000 341 7852.75 986.71 53880.15 88888.00 2018-12-07 12:14:26.000 341 7852.67 986.67 53880.12 88888.00 2018-12-07 12:14:27.000 341 7852.56 986.60 53880.07 88888.00 2018-12-07 12:14:28.000 341 7852.45 986.52 53880.01 88888.00 2018-12-07 12:14:29.000 341 7852.35 986.44 53879.97 88888.00 2018-12-07 12:14:30.000 341 7852.21 986.35 53879.93 88888.00 2018-12-07 12:14:31.000 341 7852.05 986.25 53879.86 88888.00 2018-12-07 12:14:32.000 341 7851.93 986.13 53879.81 88888.00 2018-12-07 12:14:33.000 341 7851.82 986.01 53879.77 88888.00 2018-12-07 12:14:34.000 341 7851.70 985.93 53879.71 88888.00 2018-12-07 12:14:35.000 341 7851.57 985.84 53879.64 88888.00 2018-12-07 12:14:36.000 341 7851.43 985.72 53879.58 88888.00 2018-12-07 12:14:37.000 341 7851.29 985.61 53879.50 88888.00 2018-12-07 12:14:38.000 341 7851.13 985.51 53879.41 88888.00 2018-12-07 12:14:39.000 341 7850.96 985.40 53879.31 88888.00 2018-12-07 12:14:40.000 341 7850.79 985.31 53879.22 88888.00 2018-12-07 12:14:41.000 341 7850.63 985.23 53879.13 88888.00 2018-12-07 12:14:42.000 341 7850.50 985.16 53879.05 88888.00 2018-12-07 12:14:43.000 341 7850.39 985.07 53878.99 88888.00 2018-12-07 12:14:44.000 341 7850.29 984.98 53878.97 88888.00 2018-12-07 12:14:45.000 341 7850.23 984.95 53878.94 88888.00 2018-12-07 12:14:46.000 341 7850.19 984.95 53878.90 88888.00 2018-12-07 12:14:47.000 341 7850.14 984.95 53878.86 88888.00 2018-12-07 12:14:48.000 341 7850.08 984.97 53878.77 88888.00 2018-12-07 12:14:49.000 341 7850.00 985.00 53878.67 88888.00 2018-12-07 12:14:50.000 341 7849.94 985.05 53878.58 88888.00 2018-12-07 12:14:51.000 341 7849.91 985.17 53878.48 88888.00 2018-12-07 12:14:52.000 341 7849.92 985.36 53878.40 88888.00 2018-12-07 12:14:53.000 341 7849.97 985.59 53878.35 88888.00 2018-12-07 12:14:54.000 341 7850.02 985.80 53878.29 88888.00 2018-12-07 12:14:55.000 341 7850.05 986.00 53878.21 88888.00 2018-12-07 12:14:56.000 341 7850.07 986.19 53878.12 88888.00 2018-12-07 12:14:57.000 341 7850.11 986.40 53878.02 88888.00 2018-12-07 12:14:58.000 341 7850.16 986.64 53877.94 88888.00 2018-12-07 12:14:59.000 341 7850.21 986.92 53877.84 88888.00 2018-12-07 12:15:00.000 341 7850.26 987.18 53877.73 88888.00 2018-12-07 12:15:01.000 341 7850.27 987.38 53877.62 88888.00 2018-12-07 12:15:02.000 341 7850.25 987.57 53877.48 88888.00 2018-12-07 12:15:03.000 341 7850.22 987.82 53877.33 88888.00 2018-12-07 12:15:04.000 341 7850.26 988.07 53877.20 88888.00 2018-12-07 12:15:05.000 341 7850.32 988.33 53877.11 88888.00 2018-12-07 12:15:06.000 341 7850.42 988.60 53877.05 88888.00 2018-12-07 12:15:07.000 341 7850.52 988.91 53877.00 88888.00 2018-12-07 12:15:08.000 341 7850.63 989.17 53876.93 88888.00 2018-12-07 12:15:09.000 341 7850.72 989.37 53876.88 88888.00 2018-12-07 12:15:10.000 341 7850.81 989.54 53876.83 88888.00 2018-12-07 12:15:11.000 341 7850.98 989.69 53876.85 88888.00 2018-12-07 12:15:12.000 341 7851.29 989.80 53876.97 88888.00 2018-12-07 12:15:13.000 341 7851.61 989.95 53877.09 88888.00 2018-12-07 12:15:14.000 341 7851.86 990.13 53877.13 88888.00 2018-12-07 12:15:15.000 341 7852.07 990.32 53877.10 88888.00 2018-12-07 12:15:16.000 341 7852.24 990.51 53877.04 88888.00 2018-12-07 12:15:17.000 341 7852.34 990.68 53876.93 88888.00 2018-12-07 12:15:18.000 341 7852.40 990.81 53876.77 88888.00 2018-12-07 12:15:19.000 341 7852.46 990.91 53876.63 88888.00 2018-12-07 12:15:20.000 341 7852.59 990.98 53876.59 88888.00 2018-12-07 12:15:21.000 341 7852.74 991.00 53876.57 88888.00 2018-12-07 12:15:22.000 341 7852.91 991.01 53876.53 88888.00 2018-12-07 12:15:23.000 341 7853.09 991.08 53876.49 88888.00 2018-12-07 12:15:24.000 341 7853.27 991.23 53876.43 88888.00 2018-12-07 12:15:25.000 341 7853.46 991.40 53876.36 88888.00 2018-12-07 12:15:26.000 341 7853.65 991.61 53876.27 88888.00 2018-12-07 12:15:27.000 341 7853.79 991.83 53876.14 88888.00 2018-12-07 12:15:28.000 341 7853.88 992.04 53875.98 88888.00 2018-12-07 12:15:29.000 341 7853.94 992.30 53875.82 88888.00 2018-12-07 12:15:30.000 341 7854.01 992.56 53875.66 88888.00 2018-12-07 12:15:31.000 341 7854.08 992.77 53875.54 88888.00 2018-12-07 12:15:32.000 341 7854.14 993.03 53875.41 88888.00 2018-12-07 12:15:33.000 341 7854.24 993.33 53875.31 88888.00 2018-12-07 12:15:34.000 341 7854.38 993.61 53875.26 88888.00 2018-12-07 12:15:35.000 341 7854.56 993.91 53875.24 88888.00 2018-12-07 12:15:36.000 341 7854.75 994.26 53875.21 88888.00 2018-12-07 12:15:37.000 341 7854.94 994.62 53875.17 88888.00 2018-12-07 12:15:38.000 341 7855.12 994.99 53875.13 88888.00 2018-12-07 12:15:39.000 341 7855.27 995.38 53875.05 88888.00 2018-12-07 12:15:40.000 341 7855.38 995.77 53874.97 88888.00 2018-12-07 12:15:41.000 341 7855.50 996.13 53874.90 88888.00 2018-12-07 12:15:42.000 341 7855.59 996.48 53874.82 88888.00 2018-12-07 12:15:43.000 341 7855.62 996.81 53874.72 88888.00 2018-12-07 12:15:44.000 341 7855.62 997.11 53874.63 88888.00 2018-12-07 12:15:45.000 341 7855.62 997.42 53874.54 88888.00 2018-12-07 12:15:46.000 341 7855.58 997.76 53874.44 88888.00 2018-12-07 12:15:47.000 341 7855.54 998.08 53874.35 88888.00 2018-12-07 12:15:48.000 341 7855.49 998.38 53874.27 88888.00 2018-12-07 12:15:49.000 341 7855.41 998.67 53874.20 88888.00 2018-12-07 12:15:50.000 341 7855.31 998.96 53874.10 88888.00 2018-12-07 12:15:51.000 341 7855.22 999.24 53874.01 88888.00 2018-12-07 12:15:52.000 341 7855.09 999.50 53873.93 88888.00 2018-12-07 12:15:53.000 341 7854.97 999.74 53873.87 88888.00 2018-12-07 12:15:54.000 341 7854.87 999.95 53873.82 88888.00 2018-12-07 12:15:55.000 341 7854.76 1000.13 53873.77 88888.00 2018-12-07 12:15:56.000 341 7854.61 1000.29 53873.73 88888.00 2018-12-07 12:15:57.000 341 7854.47 1000.42 53873.69 88888.00 2018-12-07 12:15:58.000 341 7854.34 1000.54 53873.64 88888.00 2018-12-07 12:15:59.000 341 7854.19 1000.68 53873.58 88888.00 2018-12-07 12:16:00.000 341 7854.05 1000.82 53873.53 88888.00 2018-12-07 12:16:01.000 341 7853.92 1000.97 53873.50 88888.00 2018-12-07 12:16:02.000 341 7853.79 1001.13 53873.47 88888.00 2018-12-07 12:16:03.000 341 7853.64 1001.30 53873.42 88888.00 2018-12-07 12:16:04.000 341 7853.49 1001.43 53873.37 88888.00 2018-12-07 12:16:05.000 341 7853.35 1001.52 53873.33 88888.00 2018-12-07 12:16:06.000 341 7853.18 1001.59 53873.29 88888.00 2018-12-07 12:16:07.000 341 7853.02 1001.69 53873.20 88888.00 2018-12-07 12:16:08.000 341 7852.86 1001.79 53873.12 88888.00 2018-12-07 12:16:09.000 341 7852.71 1001.87 53873.09 88888.00 2018-12-07 12:16:10.000 341 7852.58 1001.95 53873.08 88888.00 2018-12-07 12:16:11.000 341 7852.48 1002.03 53873.11 88888.00 2018-12-07 12:16:12.000 341 7852.41 1002.05 53873.15 88888.00 2018-12-07 12:16:13.000 341 7852.36 1002.06 53873.19 88888.00 2018-12-07 12:16:14.000 341 7852.30 1002.08 53873.24 88888.00 2018-12-07 12:16:15.000 341 7852.23 1002.06 53873.28 88888.00 2018-12-07 12:16:16.000 341 7852.17 1002.01 53873.31 88888.00 2018-12-07 12:16:17.000 341 7852.11 1001.97 53873.34 88888.00 2018-12-07 12:16:18.000 341 7852.07 1001.92 53873.38 88888.00 2018-12-07 12:16:19.000 341 7852.04 1001.84 53873.43 88888.00 2018-12-07 12:16:20.000 341 7852.02 1001.75 53873.50 88888.00 2018-12-07 12:16:21.000 341 7852.02 1001.65 53873.57 88888.00 2018-12-07 12:16:22.000 341 7851.99 1001.55 53873.64 88888.00 2018-12-07 12:16:23.000 341 7851.96 1001.41 53873.68 88888.00 2018-12-07 12:16:24.000 341 7851.94 1001.25 53873.73 88888.00 2018-12-07 12:16:25.000 341 7851.89 1001.07 53873.75 88888.00 2018-12-07 12:16:26.000 341 7851.79 1000.85 53873.75 88888.00 2018-12-07 12:16:27.000 341 7851.73 1000.57 53873.80 88888.00 2018-12-07 12:16:28.000 341 7851.76 1000.30 53873.90 88888.00 2018-12-07 12:16:29.000 341 7851.82 1000.08 53873.99 88888.00 2018-12-07 12:16:30.000 341 7851.86 999.90 53874.05 88888.00 2018-12-07 12:16:31.000 341 7851.89 999.75 53874.08 88888.00 2018-12-07 12:16:32.000 341 7851.94 999.61 53874.12 88888.00 2018-12-07 12:16:33.000 341 7851.98 999.46 53874.17 88888.00 2018-12-07 12:16:34.000 341 7852.00 999.32 53874.19 88888.00 2018-12-07 12:16:35.000 341 7851.97 999.18 53874.14 88888.00 2018-12-07 12:16:36.000 341 7851.93 999.05 53874.09 88888.00 2018-12-07 12:16:37.000 341 7851.95 998.97 53874.09 88888.00 2018-12-07 12:16:38.000 341 7852.00 998.90 53874.12 88888.00 2018-12-07 12:16:39.000 341 7852.04 998.81 53874.14 88888.00 2018-12-07 12:16:40.000 341 7852.07 998.72 53874.16 88888.00 2018-12-07 12:16:41.000 341 7852.05 998.65 53874.12 88888.00 2018-12-07 12:16:42.000 341 7851.98 998.59 53874.03 88888.00 2018-12-07 12:16:43.000 341 7851.92 998.51 53873.96 88888.00 2018-12-07 12:16:44.000 341 7851.90 998.48 53873.95 88888.00 2018-12-07 12:16:45.000 341 7851.90 998.46 53873.97 88888.00 2018-12-07 12:16:46.000 341 7851.92 998.44 53874.00 88888.00 2018-12-07 12:16:47.000 341 7851.95 998.40 53874.01 88888.00 2018-12-07 12:16:48.000 341 7851.92 998.34 53873.98 88888.00 2018-12-07 12:16:49.000 341 7851.86 998.31 53873.92 88888.00 2018-12-07 12:16:50.000 341 7851.81 998.31 53873.87 88888.00 2018-12-07 12:16:51.000 341 7851.80 998.33 53873.86 88888.00 2018-12-07 12:16:52.000 341 7851.79 998.31 53873.88 88888.00 2018-12-07 12:16:53.000 341 7851.75 998.26 53873.89 88888.00 2018-12-07 12:16:54.000 341 7851.71 998.21 53873.87 88888.00 2018-12-07 12:16:55.000 341 7851.67 998.14 53873.86 88888.00 2018-12-07 12:16:56.000 341 7851.60 998.09 53873.83 88888.00 2018-12-07 12:16:57.000 341 7851.48 998.06 53873.75 88888.00 2018-12-07 12:16:58.000 341 7851.35 998.05 53873.64 88888.00 2018-12-07 12:16:59.000 341 7851.21 998.03 53873.54 88888.00 2018-12-07 12:17:00.000 341 7851.09 997.99 53873.46 88888.00 2018-12-07 12:17:01.000 341 7851.00 997.93 53873.44 88888.00 2018-12-07 12:17:02.000 341 7850.92 997.86 53873.43 88888.00 2018-12-07 12:17:03.000 341 7850.87 997.82 53873.43 88888.00 2018-12-07 12:17:04.000 341 7850.81 997.82 53873.43 88888.00 2018-12-07 12:17:05.000 341 7850.76 997.86 53873.42 88888.00 2018-12-07 12:17:06.000 341 7850.70 997.90 53873.40 88888.00 2018-12-07 12:17:07.000 341 7850.64 997.94 53873.39 88888.00 2018-12-07 12:17:08.000 341 7850.60 997.94 53873.43 88888.00 2018-12-07 12:17:09.000 341 7850.57 997.92 53873.46 88888.00 2018-12-07 12:17:10.000 341 7850.51 997.88 53873.47 88888.00 2018-12-07 12:17:11.000 341 7850.40 997.84 53873.47 88888.00 2018-12-07 12:17:12.000 341 7850.29 997.80 53873.50 88888.00 2018-12-07 12:17:13.000 341 7850.21 997.76 53873.51 88888.00 2018-12-07 12:17:14.000 341 7850.12 997.70 53873.51 88888.00 2018-12-07 12:17:15.000 341 7850.00 997.66 53873.52 88888.00 2018-12-07 12:17:16.000 341 7849.90 997.67 53873.54 88888.00 2018-12-07 12:17:17.000 341 7849.85 997.70 53873.58 88888.00 2018-12-07 12:17:18.000 341 7849.80 997.72 53873.64 88888.00 2018-12-07 12:17:19.000 341 7849.72 997.71 53873.68 88888.00 2018-12-07 12:17:20.000 341 7849.64 997.73 53873.72 88888.00 2018-12-07 12:17:21.000 341 7849.60 997.75 53873.75 88888.00 2018-12-07 12:17:22.000 341 7849.54 997.75 53873.80 88888.00 2018-12-07 12:17:23.000 341 7849.49 997.77 53873.87 88888.00 2018-12-07 12:17:24.000 341 7849.47 997.80 53873.94 88888.00 2018-12-07 12:17:25.000 341 7849.42 997.85 53873.97 88888.00 2018-12-07 12:17:26.000 341 7849.33 997.90 53873.98 88888.00 2018-12-07 12:17:27.000 341 7849.23 997.94 53873.98 88888.00 2018-12-07 12:17:28.000 341 7849.12 997.97 53874.00 88888.00 2018-12-07 12:17:29.000 341 7849.02 998.03 53874.04 88888.00 2018-12-07 12:17:30.000 341 7848.99 998.11 53874.10 88888.00 2018-12-07 12:17:31.000 341 7848.99 998.19 53874.20 88888.00 2018-12-07 12:17:32.000 341 7848.96 998.29 53874.29 88888.00 2018-12-07 12:17:33.000 341 7848.92 998.36 53874.37 88888.00 2018-12-07 12:17:34.000 341 7848.90 998.42 53874.45 88888.00 2018-12-07 12:17:35.000 341 7848.87 998.49 53874.52 88888.00 2018-12-07 12:17:36.000 341 7848.83 998.53 53874.58 88888.00 2018-12-07 12:17:37.000 341 7848.77 998.57 53874.64 88888.00 2018-12-07 12:17:38.000 341 7848.68 998.61 53874.70 88888.00 2018-12-07 12:17:39.000 341 7848.57 998.60 53874.73 88888.00 2018-12-07 12:17:40.000 341 7848.45 998.59 53874.75 88888.00 2018-12-07 12:17:41.000 341 7848.31 998.57 53874.80 88888.00 2018-12-07 12:17:42.000 341 7848.16 998.55 53874.84 88888.00 2018-12-07 12:17:43.000 341 7848.00 998.53 53874.87 88888.00 2018-12-07 12:17:44.000 341 7847.82 998.49 53874.90 88888.00 2018-12-07 12:17:45.000 341 7847.66 998.43 53874.96 88888.00 2018-12-07 12:17:46.000 341 7847.50 998.34 53875.02 88888.00 2018-12-07 12:17:47.000 341 7847.28 998.25 53875.04 88888.00 2018-12-07 12:17:48.000 341 7847.05 998.20 53875.05 88888.00 2018-12-07 12:17:49.000 341 7846.83 998.17 53875.07 88888.00 2018-12-07 12:17:50.000 341 7846.60 998.11 53875.10 88888.00 2018-12-07 12:17:51.000 341 7846.34 998.03 53875.13 88888.00 2018-12-07 12:17:52.000 341 7846.09 997.94 53875.16 88888.00 2018-12-07 12:17:53.000 341 7845.83 997.84 53875.20 88888.00 2018-12-07 12:17:54.000 341 7845.61 997.78 53875.25 88888.00 2018-12-07 12:17:55.000 341 7845.38 997.71 53875.31 88888.00 2018-12-07 12:17:56.000 341 7845.15 997.62 53875.39 88888.00 2018-12-07 12:17:57.000 341 7844.93 997.55 53875.46 88888.00 2018-12-07 12:17:58.000 341 7844.71 997.50 53875.52 88888.00 2018-12-07 12:17:59.000 341 7844.46 997.45 53875.57 88888.00 2018-12-07 12:18:00.000 341 7844.22 997.39 53875.64 88888.00 2018-12-07 12:18:01.000 341 7844.04 997.34 53875.74 88888.00 2018-12-07 12:18:02.000 341 7843.89 997.31 53875.87 88888.00 2018-12-07 12:18:03.000 341 7843.74 997.29 53875.99 88888.00 2018-12-07 12:18:04.000 341 7843.56 997.26 53876.10 88888.00 2018-12-07 12:18:05.000 341 7843.39 997.26 53876.18 88888.00 2018-12-07 12:18:06.000 341 7843.20 997.29 53876.24 88888.00 2018-12-07 12:18:07.000 341 7842.98 997.31 53876.29 88888.00 2018-12-07 12:18:08.000 341 7842.75 997.33 53876.31 88888.00 2018-12-07 12:18:09.000 341 7842.52 997.35 53876.33 88888.00 2018-12-07 12:18:10.000 341 7842.31 997.36 53876.39 88888.00 2018-12-07 12:18:11.000 341 7842.10 997.37 53876.47 88888.00 2018-12-07 12:18:12.000 341 7841.89 997.36 53876.55 88888.00 2018-12-07 12:18:13.000 341 7841.71 997.35 53876.64 88888.00 2018-12-07 12:18:14.000 341 7841.55 997.33 53876.77 88888.00 2018-12-07 12:18:15.000 341 7841.41 997.32 53876.90 88888.00 2018-12-07 12:18:16.000 341 7841.27 997.37 53876.98 88888.00 2018-12-07 12:18:17.000 341 7841.10 997.42 53877.05 88888.00 2018-12-07 12:18:18.000 341 7840.93 997.45 53877.12 88888.00 2018-12-07 12:18:19.000 341 7840.75 997.50 53877.19 88888.00 2018-12-07 12:18:20.000 341 7840.59 997.56 53877.25 88888.00 2018-12-07 12:18:21.000 341 7840.44 997.63 53877.32 88888.00 2018-12-07 12:18:22.000 341 7840.28 997.72 53877.38 88888.00 2018-12-07 12:18:23.000 341 7840.13 997.83 53877.45 88888.00 2018-12-07 12:18:24.000 341 7839.98 997.93 53877.52 88888.00 2018-12-07 12:18:25.000 341 7839.84 998.03 53877.59 88888.00 2018-12-07 12:18:26.000 341 7839.68 998.11 53877.64 88888.00 2018-12-07 12:18:27.000 341 7839.51 998.18 53877.69 88888.00 2018-12-07 12:18:28.000 341 7839.34 998.25 53877.72 88888.00 2018-12-07 12:18:29.000 341 7839.17 998.31 53877.74 88888.00 2018-12-07 12:18:30.000 341 7839.00 998.37 53877.77 88888.00 2018-12-07 12:18:31.000 341 7838.83 998.46 53877.80 88888.00 2018-12-07 12:18:32.000 341 7838.66 998.53 53877.82 88888.00 2018-12-07 12:18:33.000 341 7838.48 998.58 53877.84 88888.00 2018-12-07 12:18:34.000 341 7838.29 998.59 53877.85 88888.00 2018-12-07 12:18:35.000 341 7838.08 998.59 53877.85 88888.00 2018-12-07 12:18:36.000 341 7837.87 998.60 53877.82 88888.00 2018-12-07 12:18:37.000 341 7837.64 998.63 53877.79 88888.00 2018-12-07 12:18:38.000 341 7837.40 998.63 53877.77 88888.00 2018-12-07 12:18:39.000 341 7837.16 998.60 53877.72 88888.00 2018-12-07 12:18:40.000 341 7836.91 998.55 53877.68 88888.00 2018-12-07 12:18:41.000 341 7836.65 998.51 53877.64 88888.00 2018-12-07 12:18:42.000 341 7836.41 998.47 53877.59 88888.00 2018-12-07 12:18:43.000 341 7836.19 998.40 53877.58 88888.00 2018-12-07 12:18:44.000 341 7835.97 998.32 53877.59 88888.00 2018-12-07 12:18:45.000 341 7835.77 998.24 53877.60 88888.00 2018-12-07 12:18:46.000 341 7835.60 998.14 53877.63 88888.00 2018-12-07 12:18:47.000 341 7835.43 998.04 53877.64 88888.00 2018-12-07 12:18:48.000 341 7835.23 997.96 53877.64 88888.00 2018-12-07 12:18:49.000 341 7835.04 997.91 53877.64 88888.00 2018-12-07 12:18:50.000 341 7834.85 997.84 53877.63 88888.00 2018-12-07 12:18:51.000 341 7834.66 997.77 53877.62 88888.00 2018-12-07 12:18:52.000 341 7834.49 997.70 53877.62 88888.00 2018-12-07 12:18:53.000 341 7834.36 997.62 53877.68 88888.00 2018-12-07 12:18:54.000 341 7834.27 997.54 53877.75 88888.00 2018-12-07 12:18:55.000 341 7834.17 997.47 53877.82 88888.00 2018-12-07 12:18:56.000 341 7834.08 997.38 53877.88 88888.00 2018-12-07 12:18:57.000 341 7833.98 997.26 53877.93 88888.00 2018-12-07 12:18:58.000 341 7833.87 997.15 53878.00 88888.00 2018-12-07 12:18:59.000 341 7833.78 997.05 53878.08 88888.00 2018-12-07 12:19:00.000 341 7833.73 996.96 53878.15 88888.00 2018-12-07 12:19:01.000 341 7833.66 996.87 53878.20 88888.00 2018-12-07 12:19:02.000 341 7833.60 996.80 53878.27 88888.00 2018-12-07 12:19:03.000 341 7833.52 996.74 53878.33 88888.00 2018-12-07 12:19:04.000 341 7833.43 996.69 53878.35 88888.00 2018-12-07 12:19:05.000 341 7833.34 996.66 53878.38 88888.00 2018-12-07 12:19:06.000 341 7833.27 996.62 53878.45 88888.00 2018-12-07 12:19:07.000 341 7833.23 996.58 53878.53 88888.00 2018-12-07 12:19:08.000 341 7833.21 996.56 53878.61 88888.00 2018-12-07 12:19:09.000 341 7833.21 996.55 53878.72 88888.00 2018-12-07 12:19:10.000 341 7833.22 996.54 53878.82 88888.00 2018-12-07 12:19:11.000 341 7833.22 996.56 53878.90 88888.00 2018-12-07 12:19:12.000 341 7833.19 996.60 53878.98 88888.00 2018-12-07 12:19:13.000 341 7833.16 996.60 53879.05 88888.00 2018-12-07 12:19:14.000 341 7833.14 996.60 53879.13 88888.00 2018-12-07 12:19:15.000 341 7833.09 996.60 53879.20 88888.00 2018-12-07 12:19:16.000 341 7833.04 996.60 53879.27 88888.00 2018-12-07 12:19:17.000 341 7833.00 996.61 53879.34 88888.00 2018-12-07 12:19:18.000 341 7832.96 996.63 53879.41 88888.00 2018-12-07 12:19:19.000 341 7832.90 996.65 53879.50 88888.00 2018-12-07 12:19:20.000 341 7832.87 996.67 53879.59 88888.00 2018-12-07 12:19:21.000 341 7832.85 996.69 53879.67 88888.00 2018-12-07 12:19:22.000 341 7832.83 996.73 53879.76 88888.00 2018-12-07 12:19:23.000 341 7832.78 996.79 53879.83 88888.00 2018-12-07 12:19:24.000 341 7832.72 996.83 53879.88 88888.00 2018-12-07 12:19:25.000 341 7832.62 996.85 53879.90 88888.00 2018-12-07 12:19:26.000 341 7832.50 996.86 53879.91 88888.00 2018-12-07 12:19:27.000 341 7832.36 996.88 53879.91 88888.00 2018-12-07 12:19:28.000 341 7832.25 996.91 53879.94 88888.00 2018-12-07 12:19:29.000 341 7832.16 996.94 53879.98 88888.00 2018-12-07 12:19:30.000 341 7832.05 996.97 53880.03 88888.00 2018-12-07 12:19:31.000 341 7831.96 997.01 53880.08 88888.00 2018-12-07 12:19:32.000 341 7831.85 997.04 53880.13 88888.00 2018-12-07 12:19:33.000 341 7831.75 997.05 53880.19 88888.00 2018-12-07 12:19:34.000 341 7831.66 997.06 53880.26 88888.00 2018-12-07 12:19:35.000 341 7831.57 997.07 53880.33 88888.00 2018-12-07 12:19:36.000 341 7831.48 997.08 53880.39 88888.00 2018-12-07 12:19:37.000 341 7831.40 997.10 53880.45 88888.00 2018-12-07 12:19:38.000 341 7831.31 997.14 53880.50 88888.00 2018-12-07 12:19:39.000 341 7831.22 997.16 53880.57 88888.00 2018-12-07 12:19:40.000 341 7831.15 997.15 53880.67 88888.00 2018-12-07 12:19:41.000 341 7831.07 997.13 53880.76 88888.00 2018-12-07 12:19:42.000 341 7830.97 997.12 53880.82 88888.00 2018-12-07 12:19:43.000 341 7830.88 997.09 53880.89 88888.00 2018-12-07 12:19:44.000 341 7830.80 997.06 53880.96 88888.00 2018-12-07 12:19:45.000 341 7830.71 997.03 53881.02 88888.00 2018-12-07 12:19:46.000 341 7830.60 997.00 53881.07 88888.00 2018-12-07 12:19:47.000 341 7830.49 996.99 53881.12 88888.00 2018-12-07 12:19:48.000 341 7830.38 996.98 53881.17 88888.00 2018-12-07 12:19:49.000 341 7830.26 996.95 53881.21 88888.00 2018-12-07 12:19:50.000 341 7830.14 996.92 53881.25 88888.00 2018-12-07 12:19:51.000 341 7830.03 996.92 53881.29 88888.00 2018-12-07 12:19:52.000 341 7829.93 996.91 53881.36 88888.00 2018-12-07 12:19:53.000 341 7829.87 996.89 53881.43 88888.00 2018-12-07 12:19:54.000 341 7829.82 996.91 53881.52 88888.00 2018-12-07 12:19:55.000 341 7829.78 996.93 53881.61 88888.00 2018-12-07 12:19:56.000 341 7829.74 996.94 53881.68 88888.00 2018-12-07 12:19:57.000 341 7829.70 996.93 53881.75 88888.00 2018-12-07 12:19:58.000 341 7829.63 996.91 53881.81 88888.00 2018-12-07 12:19:59.000 341 7829.56 996.91 53881.87 88888.00 2018-12-07 12:20:00.000 341 7829.52 996.91 53881.93 88888.00 2018-12-07 12:20:01.000 341 7829.48 996.89 53882.01 88888.00 2018-12-07 12:20:02.000 341 7829.42 996.88 53882.08 88888.00 2018-12-07 12:20:03.000 341 7829.36 996.89 53882.12 88888.00 2018-12-07 12:20:04.000 341 7829.28 996.89 53882.15 88888.00 2018-12-07 12:20:05.000 341 7829.21 996.90 53882.20 88888.00 2018-12-07 12:20:06.000 341 7829.15 996.88 53882.25 88888.00 2018-12-07 12:20:07.000 341 7829.06 996.88 53882.25 88888.00 2018-12-07 12:20:08.000 341 7828.96 996.90 53882.24 88888.00 2018-12-07 12:20:09.000 341 7828.86 996.94 53882.24 88888.00 2018-12-07 12:20:10.000 341 7828.75 996.98 53882.22 88888.00 2018-12-07 12:20:11.000 341 7828.64 997.00 53882.21 88888.00 2018-12-07 12:20:12.000 341 7828.53 997.01 53882.21 88888.00 2018-12-07 12:20:13.000 341 7828.42 997.02 53882.20 88888.00 2018-12-07 12:20:14.000 341 7828.29 997.01 53882.18 88888.00 2018-12-07 12:20:15.000 341 7828.16 996.99 53882.17 88888.00 2018-12-07 12:20:16.000 341 7828.03 996.97 53882.15 88888.00 2018-12-07 12:20:17.000 341 7827.88 996.95 53882.11 88888.00 2018-12-07 12:20:18.000 341 7827.73 996.93 53882.09 88888.00 2018-12-07 12:20:19.000 341 7827.61 996.91 53882.08 88888.00 2018-12-07 12:20:20.000 341 7827.51 996.89 53882.10 88888.00 2018-12-07 12:20:21.000 341 7827.42 996.88 53882.12 88888.00 2018-12-07 12:20:22.000 341 7827.33 996.87 53882.13 88888.00 2018-12-07 12:20:23.000 341 7827.24 996.85 53882.14 88888.00 2018-12-07 12:20:24.000 341 7827.16 996.83 53882.15 88888.00 2018-12-07 12:20:25.000 341 7827.08 996.83 53882.14 88888.00 2018-12-07 12:20:26.000 341 7827.02 996.82 53882.17 88888.00 2018-12-07 12:20:27.000 341 7827.00 996.79 53882.23 88888.00 2018-12-07 12:20:28.000 341 7826.98 996.76 53882.28 88888.00 2018-12-07 12:20:29.000 341 7826.94 996.74 53882.32 88888.00 2018-12-07 12:20:30.000 341 7826.88 996.71 53882.36 88888.00 2018-12-07 12:20:31.000 341 7826.83 996.69 53882.38 88888.00 2018-12-07 12:20:32.000 341 7826.78 996.65 53882.39 88888.00 2018-12-07 12:20:33.000 341 7826.72 996.60 53882.40 88888.00 2018-12-07 12:20:34.000 341 7826.65 996.57 53882.42 88888.00 2018-12-07 12:20:35.000 341 7826.60 996.55 53882.45 88888.00 2018-12-07 12:20:36.000 341 7826.55 996.52 53882.49 88888.00 2018-12-07 12:20:37.000 341 7826.50 996.49 53882.54 88888.00 2018-12-07 12:20:38.000 341 7826.45 996.46 53882.58 88888.00 2018-12-07 12:20:39.000 341 7826.40 996.42 53882.60 88888.00 2018-12-07 12:20:40.000 341 7826.33 996.38 53882.60 88888.00 2018-12-07 12:20:41.000 341 7826.22 996.35 53882.60 88888.00 2018-12-07 12:20:42.000 341 7826.13 996.33 53882.60 88888.00 2018-12-07 12:20:43.000 341 7826.07 996.31 53882.62 88888.00 2018-12-07 12:20:44.000 341 7826.03 996.30 53882.67 88888.00 2018-12-07 12:20:45.000 341 7825.99 996.29 53882.72 88888.00 2018-12-07 12:20:46.000 341 7825.97 996.27 53882.77 88888.00 2018-12-07 12:20:47.000 341 7825.95 996.27 53882.83 88888.00 2018-12-07 12:20:48.000 341 7825.94 996.26 53882.88 88888.00 2018-12-07 12:20:49.000 341 7825.91 996.23 53882.91 88888.00 2018-12-07 12:20:50.000 341 7825.84 996.23 53882.93 88888.00 2018-12-07 12:20:51.000 341 7825.77 996.27 53882.93 88888.00 2018-12-07 12:20:52.000 341 7825.70 996.29 53882.93 88888.00 2018-12-07 12:20:53.000 341 7825.59 996.29 53882.91 88888.00 2018-12-07 12:20:54.000 341 7825.46 996.25 53882.91 88888.00 2018-12-07 12:20:55.000 341 7825.34 996.19 53882.92 88888.00 2018-12-07 12:20:56.000 341 7825.25 996.13 53882.96 88888.00 2018-12-07 12:20:57.000 341 7825.17 996.04 53883.00 88888.00 2018-12-07 12:20:58.000 341 7825.08 995.95 53883.03 88888.00 2018-12-07 12:20:59.000 341 7824.98 995.86 53883.05 88888.00 2018-12-07 12:21:00.000 341 7824.87 995.79 53883.07 88888.00 2018-12-07 12:21:01.000 341 7824.74 995.72 53883.07 88888.00 2018-12-07 12:21:02.000 341 7824.61 995.65 53883.07 88888.00 2018-12-07 12:21:03.000 341 7824.49 995.59 53883.09 88888.00 2018-12-07 12:21:04.000 341 7824.40 995.53 53883.13 88888.00 2018-12-07 12:21:05.000 341 7824.32 995.45 53883.18 88888.00 2018-12-07 12:21:06.000 341 7824.26 995.37 53883.25 88888.00 2018-12-07 12:21:07.000 341 7824.22 995.30 53883.33 88888.00 2018-12-07 12:21:08.000 341 7824.21 995.22 53883.44 88888.00 2018-12-07 12:21:09.000 341 7824.21 995.12 53883.54 88888.00 2018-12-07 12:21:10.000 341 7824.19 994.99 53883.62 88888.00 2018-12-07 12:21:11.000 341 7824.16 994.85 53883.69 88888.00 2018-12-07 12:21:12.000 341 7824.12 994.75 53883.76 88888.00 2018-12-07 12:21:13.000 341 7824.10 994.67 53883.82 88888.00 2018-12-07 12:21:14.000 341 7824.08 994.58 53883.89 88888.00 2018-12-07 12:21:15.000 341 7824.06 994.48 53883.96 88888.00 2018-12-07 12:21:16.000 341 7824.05 994.38 53884.04 88888.00 2018-12-07 12:21:17.000 341 7824.05 994.26 53884.12 88888.00 2018-12-07 12:21:18.000 341 7824.05 994.15 53884.21 88888.00 2018-12-07 12:21:19.000 341 7824.03 994.05 53884.29 88888.00 2018-12-07 12:21:20.000 341 7824.01 993.94 53884.36 88888.00 2018-12-07 12:21:21.000 341 7823.98 993.84 53884.41 88888.00 2018-12-07 12:21:22.000 341 7823.93 993.77 53884.45 88888.00 2018-12-07 12:21:23.000 341 7823.91 993.71 53884.50 88888.00 2018-12-07 12:21:24.000 341 7823.90 993.66 53884.54 88888.00 2018-12-07 12:21:25.000 341 7823.87 993.65 53884.55 88888.00 2018-12-07 12:21:26.000 341 7823.79 993.65 53884.55 88888.00 2018-12-07 12:21:27.000 341 7823.74 993.65 53884.58 88888.00 2018-12-07 12:21:28.000 341 7823.71 993.63 53884.62 88888.00 2018-12-07 12:21:29.000 341 7823.66 993.59 53884.63 88888.00 2018-12-07 12:21:30.000 341 7823.57 993.58 53884.61 88888.00 2018-12-07 12:21:31.000 341 7823.43 993.58 53884.55 88888.00 2018-12-07 12:21:32.000 341 7823.30 993.56 53884.50 88888.00 2018-12-07 12:21:33.000 341 7823.17 993.52 53884.45 88888.00 2018-12-07 12:21:34.000 341 7823.03 993.52 53884.38 88888.00 2018-12-07 12:21:35.000 341 7822.90 993.58 53884.32 88888.00 2018-12-07 12:21:36.000 341 7822.77 993.62 53884.29 88888.00 2018-12-07 12:21:37.000 341 7822.64 993.65 53884.25 88888.00 2018-12-07 12:21:38.000 341 7822.53 993.70 53884.23 88888.00 2018-12-07 12:21:39.000 341 7822.44 993.79 53884.21 88888.00 2018-12-07 12:21:40.000 341 7822.37 993.86 53884.20 88888.00 2018-12-07 12:21:41.000 341 7822.31 993.90 53884.21 88888.00 2018-12-07 12:21:42.000 341 7822.27 993.96 53884.23 88888.00 2018-12-07 12:21:43.000 341 7822.22 994.04 53884.24 88888.00 2018-12-07 12:21:44.000 341 7822.15 994.11 53884.22 88888.00 2018-12-07 12:21:45.000 341 7822.10 994.19 53884.21 88888.00 2018-12-07 12:21:46.000 341 7822.07 994.27 53884.22 88888.00 2018-12-07 12:21:47.000 341 7822.05 994.32 53884.25 88888.00 2018-12-07 12:21:48.000 341 7822.06 994.38 53884.31 88888.00 2018-12-07 12:21:49.000 341 7822.08 994.45 53884.37 88888.00 2018-12-07 12:21:50.000 341 7822.12 994.54 53884.42 88888.00 2018-12-07 12:21:51.000 341 7822.14 994.62 53884.47 88888.00 2018-12-07 12:21:52.000 341 7822.16 994.71 53884.52 88888.00 2018-12-07 12:21:53.000 341 7822.22 994.81 53884.59 88888.00 2018-12-07 12:21:54.000 341 7822.27 994.91 53884.67 88888.00 2018-12-07 12:21:55.000 341 7822.28 995.00 53884.70 88888.00 2018-12-07 12:21:56.000 341 7822.29 995.06 53884.73 88888.00 2018-12-07 12:21:57.000 341 7822.32 995.10 53884.80 88888.00 2018-12-07 12:21:58.000 341 7822.34 995.10 53884.88 88888.00 2018-12-07 12:21:59.000 341 7822.36 995.10 53884.95 88888.00 2018-12-07 12:22:00.000 341 7822.40 995.14 53885.03 88888.00 2018-12-07 12:22:01.000 341 7822.44 995.20 53885.10 88888.00 2018-12-07 12:22:02.000 341 7822.47 995.26 53885.17 88888.00 2018-12-07 12:22:03.000 341 7822.52 995.30 53885.24 88888.00 2018-12-07 12:22:04.000 341 7822.55 995.30 53885.31 88888.00 2018-12-07 12:22:05.000 341 7822.56 995.32 53885.39 88888.00 2018-12-07 12:22:06.000 341 7822.56 995.35 53885.43 88888.00 2018-12-07 12:22:07.000 341 7822.54 995.40 53885.44 88888.00 2018-12-07 12:22:08.000 341 7822.51 995.46 53885.46 88888.00 2018-12-07 12:22:09.000 341 7822.49 995.53 53885.50 88888.00 2018-12-07 12:22:10.000 341 7822.49 995.60 53885.54 88888.00 2018-12-07 12:22:11.000 341 7822.48 995.68 53885.58 88888.00 2018-12-07 12:22:12.000 341 7822.48 995.76 53885.61 88888.00 2018-12-07 12:22:13.000 341 7822.47 995.81 53885.65 88888.00 2018-12-07 12:22:14.000 341 7822.44 995.84 53885.70 88888.00 2018-12-07 12:22:15.000 341 7822.40 995.88 53885.73 88888.00 2018-12-07 12:22:16.000 341 7822.35 995.94 53885.71 88888.00 2018-12-07 12:22:17.000 341 7822.28 995.99 53885.68 88888.00 2018-12-07 12:22:18.000 341 7822.20 996.03 53885.67 88888.00 2018-12-07 12:22:19.000 341 7822.11 996.08 53885.65 88888.00 2018-12-07 12:22:20.000 341 7822.03 996.10 53885.64 88888.00 2018-12-07 12:22:21.000 341 7821.96 996.09 53885.66 88888.00 2018-12-07 12:22:22.000 341 7821.89 996.07 53885.69 88888.00 2018-12-07 12:22:23.000 341 7821.83 996.08 53885.70 88888.00 2018-12-07 12:22:24.000 341 7821.78 996.10 53885.72 88888.00 2018-12-07 12:22:25.000 341 7821.76 996.12 53885.76 88888.00 2018-12-07 12:22:26.000 341 7821.77 996.12 53885.82 88888.00 2018-12-07 12:22:27.000 341 7821.78 996.13 53885.91 88888.00 2018-12-07 12:22:28.000 341 7821.79 996.14 53885.99 88888.00 2018-12-07 12:22:29.000 341 7821.79 996.12 53886.04 88888.00 2018-12-07 12:22:30.000 341 7821.77 996.08 53886.09 88888.00 2018-12-07 12:22:31.000 341 7821.76 996.04 53886.15 88888.00 2018-12-07 12:22:32.000 341 7821.77 996.00 53886.22 88888.00 2018-12-07 12:22:33.000 341 7821.75 995.93 53886.31 88888.00 2018-12-07 12:22:34.000 341 7821.74 995.87 53886.39 88888.00 2018-12-07 12:22:35.000 341 7821.75 995.78 53886.46 88888.00 2018-12-07 12:22:36.000 341 7821.76 995.67 53886.54 88888.00 2018-12-07 12:22:37.000 341 7821.79 995.58 53886.65 88888.00 2018-12-07 12:22:38.000 341 7821.83 995.48 53886.78 88888.00 2018-12-07 12:22:39.000 341 7821.90 995.36 53886.92 88888.00 2018-12-07 12:22:40.000 341 7821.96 995.22 53887.04 88888.00 2018-12-07 12:22:41.000 341 7821.98 995.10 53887.14 88888.00 2018-12-07 12:22:42.000 341 7821.98 995.00 53887.22 88888.00 2018-12-07 12:22:43.000 341 7821.97 994.88 53887.29 88888.00 2018-12-07 12:22:44.000 341 7821.95 994.74 53887.35 88888.00 2018-12-07 12:22:45.000 341 7821.94 994.57 53887.44 88888.00 2018-12-07 12:22:46.000 341 7821.93 994.41 53887.54 88888.00 2018-12-07 12:22:47.000 341 7821.92 994.27 53887.61 88888.00 2018-12-07 12:22:48.000 341 7821.91 994.13 53887.67 88888.00 2018-12-07 12:22:49.000 341 7821.89 993.99 53887.73 88888.00 2018-12-07 12:22:50.000 341 7821.84 993.84 53887.77 88888.00 2018-12-07 12:22:51.000 341 7821.77 993.70 53887.79 88888.00 2018-12-07 12:22:52.000 341 7821.67 993.56 53887.80 88888.00 2018-12-07 12:22:53.000 341 7821.53 993.43 53887.79 88888.00 2018-12-07 12:22:54.000 341 7821.40 993.29 53887.77 88888.00 2018-12-07 12:22:55.000 341 7821.28 993.14 53887.75 88888.00 2018-12-07 12:22:56.000 341 7821.16 992.97 53887.75 88888.00 2018-12-07 12:22:57.000 341 7821.03 992.82 53887.76 88888.00 2018-12-07 12:22:58.000 341 7820.89 992.68 53887.75 88888.00 2018-12-07 12:22:59.000 341 7820.77 992.53 53887.76 88888.00 2018-12-07 12:23:00.000 341 7820.63 992.36 53887.77 88888.00 2018-12-07 12:23:01.000 341 7820.46 992.19 53887.73 88888.00 2018-12-07 12:23:02.000 341 7820.28 992.02 53887.68 88888.00 2018-12-07 12:23:03.000 341 7820.09 991.86 53887.64 88888.00 2018-12-07 12:23:04.000 341 7819.93 991.70 53887.62 88888.00 2018-12-07 12:23:05.000 341 7819.79 991.54 53887.63 88888.00 2018-12-07 12:23:06.000 341 7819.64 991.36 53887.66 88888.00 2018-12-07 12:23:07.000 341 7819.49 991.16 53887.70 88888.00 2018-12-07 12:23:08.000 341 7819.32 990.97 53887.70 88888.00 2018-12-07 12:23:09.000 341 7819.16 990.83 53887.69 88888.00 2018-12-07 12:23:10.000 341 7819.02 990.70 53887.68 88888.00 2018-12-07 12:23:11.000 341 7818.86 990.53 53887.67 88888.00 2018-12-07 12:23:12.000 341 7818.66 990.36 53887.62 88888.00 2018-12-07 12:23:13.000 341 7818.49 990.23 53887.59 88888.00 2018-12-07 12:23:14.000 341 7818.33 990.07 53887.61 88888.00 2018-12-07 12:23:15.000 341 7818.15 989.90 53887.61 88888.00 2018-12-07 12:23:16.000 341 7818.00 989.78 53887.60 88888.00 2018-12-07 12:23:17.000 341 7817.88 989.71 53887.61 88888.00 2018-12-07 12:23:18.000 341 7817.76 989.66 53887.61 88888.00 2018-12-07 12:23:19.000 341 7817.64 989.62 53887.60 88888.00 2018-12-07 12:23:20.000 341 7817.52 989.56 53887.59 88888.00 2018-12-07 12:23:21.000 341 7817.38 989.47 53887.60 88888.00 2018-12-07 12:23:22.000 341 7817.28 989.38 53887.61 88888.00 2018-12-07 12:23:23.000 341 7817.22 989.30 53887.63 88888.00 2018-12-07 12:23:24.000 341 7817.18 989.26 53887.69 88888.00 2018-12-07 12:23:25.000 341 7817.16 989.25 53887.76 88888.00 2018-12-07 12:23:26.000 341 7817.15 989.23 53887.82 88888.00 2018-12-07 12:23:27.000 341 7817.14 989.20 53887.89 88888.00 2018-12-07 12:23:28.000 341 7817.12 989.18 53887.95 88888.00 2018-12-07 12:23:29.000 341 7817.11 989.17 53887.98 88888.00 2018-12-07 12:23:30.000 341 7817.07 989.15 53888.01 88888.00 2018-12-07 12:23:31.000 341 7817.04 989.12 53888.04 88888.00 2018-12-07 12:23:32.000 341 7817.04 989.08 53888.07 88888.00 2018-12-07 12:23:33.000 341 7817.02 989.05 53888.10 88888.00 2018-12-07 12:23:34.000 341 7816.98 989.02 53888.11 88888.00 2018-12-07 12:23:35.000 341 7816.95 988.97 53888.12 88888.00 2018-12-07 12:23:36.000 341 7816.93 988.89 53888.14 88888.00 2018-12-07 12:23:37.000 341 7816.90 988.80 53888.18 88888.00 2018-12-07 12:23:38.000 341 7816.87 988.71 53888.21 88888.00 2018-12-07 12:23:39.000 341 7816.85 988.64 53888.21 88888.00 2018-12-07 12:23:40.000 341 7816.84 988.56 53888.21 88888.00 2018-12-07 12:23:41.000 341 7816.83 988.46 53888.20 88888.00 2018-12-07 12:23:42.000 341 7816.81 988.34 53888.21 88888.00 2018-12-07 12:23:43.000 341 7816.79 988.23 53888.24 88888.00 2018-12-07 12:23:44.000 341 7816.78 988.09 53888.27 88888.00 2018-12-07 12:23:45.000 341 7816.80 987.92 53888.31 88888.00 2018-12-07 12:23:46.000 341 7816.81 987.74 53888.36 88888.00 2018-12-07 12:23:47.000 341 7816.82 987.56 53888.40 88888.00 2018-12-07 12:23:48.000 341 7816.84 987.41 53888.45 88888.00 2018-12-07 12:23:49.000 341 7816.86 987.25 53888.48 88888.00 2018-12-07 12:23:50.000 341 7816.86 987.06 53888.49 88888.00 2018-12-07 12:23:51.000 341 7816.87 986.85 53888.53 88888.00 2018-12-07 12:23:52.000 341 7816.89 986.64 53888.58 88888.00 2018-12-07 12:23:53.000 341 7816.91 986.43 53888.62 88888.00 2018-12-07 12:23:54.000 341 7816.95 986.21 53888.66 88888.00 2018-12-07 12:23:55.000 341 7816.96 986.00 53888.69 88888.00 2018-12-07 12:23:56.000 341 7816.96 985.80 53888.71 88888.00 2018-12-07 12:23:57.000 341 7816.97 985.56 53888.75 88888.00 2018-12-07 12:23:58.000 341 7816.96 985.31 53888.78 88888.00 2018-12-07 12:23:59.000 341 7816.94 985.08 53888.78 88888.00 2018-12-07 12:24:00.000 341 7816.93 984.84 53888.80 88888.00 2018-12-07 12:24:01.000 341 7816.93 984.63 53888.81 88888.00 2018-12-07 12:24:02.000 341 7816.96 984.45 53888.84 88888.00 2018-12-07 12:24:03.000 341 7817.00 984.27 53888.89 88888.00 2018-12-07 12:24:04.000 341 7817.04 984.10 53888.94 88888.00 2018-12-07 12:24:05.000 341 7817.06 983.96 53888.96 88888.00 2018-12-07 12:24:06.000 341 7817.09 983.80 53888.98 88888.00 2018-12-07 12:24:07.000 341 7817.11 983.61 53889.00 88888.00 2018-12-07 12:24:08.000 341 7817.11 983.40 53889.02 88888.00 2018-12-07 12:24:09.000 341 7817.12 983.19 53889.04 88888.00 2018-12-07 12:24:10.000 341 7817.12 982.99 53889.05 88888.00 2018-12-07 12:24:11.000 341 7817.13 982.80 53889.07 88888.00 2018-12-07 12:24:12.000 341 7817.15 982.61 53889.11 88888.00 2018-12-07 12:24:13.000 341 7817.17 982.45 53889.14 88888.00 2018-12-07 12:24:14.000 341 7817.18 982.31 53889.15 88888.00 2018-12-07 12:24:15.000 341 7817.19 982.18 53889.17 88888.00 2018-12-07 12:24:16.000 341 7817.20 982.07 53889.18 88888.00 2018-12-07 12:24:17.000 341 7817.18 981.98 53889.16 88888.00 2018-12-07 12:24:18.000 341 7817.16 981.89 53889.14 88888.00 2018-12-07 12:24:19.000 341 7817.15 981.81 53889.15 88888.00 2018-12-07 12:24:20.000 341 7817.16 981.74 53889.16 88888.00 2018-12-07 12:24:21.000 341 7817.15 981.70 53889.16 88888.00 2018-12-07 12:24:22.000 341 7817.10 981.69 53889.11 88888.00 2018-12-07 12:24:23.000 341 7817.06 981.70 53889.06 88888.00 2018-12-07 12:24:24.000 341 7816.99 981.69 53889.02 88888.00 2018-12-07 12:24:25.000 341 7816.90 981.65 53888.98 88888.00 2018-12-07 12:24:26.000 341 7816.80 981.60 53888.93 88888.00 2018-12-07 12:24:27.000 341 7816.71 981.61 53888.88 88888.00 2018-12-07 12:24:28.000 341 7816.62 981.65 53888.82 88888.00 2018-12-07 12:24:29.000 341 7816.49 981.68 53888.73 88888.00 2018-12-07 12:24:30.000 341 7816.31 981.72 53888.61 88888.00 2018-12-07 12:24:31.000 341 7816.12 981.78 53888.49 88888.00 2018-12-07 12:24:32.000 341 7815.90 981.80 53888.36 88888.00 2018-12-07 12:24:33.000 341 7815.67 981.81 53888.23 88888.00 2018-12-07 12:24:34.000 341 7815.45 981.86 53888.10 88888.00 2018-12-07 12:24:35.000 341 7815.25 981.91 53888.00 88888.00 2018-12-07 12:24:36.000 341 7815.04 981.93 53887.90 88888.00 2018-12-07 12:24:37.000 341 7814.83 981.97 53887.79 88888.00 2018-12-07 12:24:38.000 341 7814.61 982.04 53887.68 88888.00 2018-12-07 12:24:39.000 341 7814.38 982.09 53887.59 88888.00 2018-12-07 12:24:40.000 341 7814.14 982.13 53887.49 88888.00 2018-12-07 12:24:41.000 341 7813.90 982.19 53887.39 88888.00 2018-12-07 12:24:42.000 341 7813.67 982.24 53887.29 88888.00 2018-12-07 12:24:43.000 341 7813.43 982.30 53887.17 88888.00 2018-12-07 12:24:44.000 341 7813.20 982.37 53887.08 88888.00 2018-12-07 12:24:45.000 341 7812.97 982.42 53887.01 88888.00 2018-12-07 12:24:46.000 341 7812.74 982.46 53886.93 88888.00 2018-12-07 12:24:47.000 341 7812.52 982.49 53886.84 88888.00 2018-12-07 12:24:48.000 341 7812.29 982.49 53886.77 88888.00 2018-12-07 12:24:49.000 341 7812.04 982.47 53886.69 88888.00 2018-12-07 12:24:50.000 341 7811.79 982.46 53886.61 88888.00 2018-12-07 12:24:51.000 341 7811.56 982.43 53886.54 88888.00 2018-12-07 12:24:52.000 341 7811.35 982.37 53886.47 88888.00 2018-12-07 12:24:53.000 341 7811.12 982.31 53886.41 88888.00 2018-12-07 12:24:54.000 341 7810.89 982.25 53886.38 88888.00 2018-12-07 12:24:55.000 341 7810.65 982.18 53886.32 88888.00 2018-12-07 12:24:56.000 341 7810.43 982.12 53886.28 88888.00 2018-12-07 12:24:57.000 341 7810.25 982.03 53886.28 88888.00 2018-12-07 12:24:58.000 341 7810.08 981.92 53886.30 88888.00 2018-12-07 12:24:59.000 341 7809.91 981.81 53886.30 88888.00 2018-12-07 12:25:00.000 341 7809.73 981.68 53886.29 88888.00 2018-12-07 12:25:01.000 341 7809.53 981.55 53886.27 88888.00 2018-12-07 12:25:02.000 341 7809.32 981.47 53886.27 88888.00 2018-12-07 12:25:03.000 341 7809.16 981.39 53886.31 88888.00 2018-12-07 12:25:04.000 341 7809.04 981.30 53886.38 88888.00 2018-12-07 12:25:05.000 341 7808.93 981.23 53886.43 88888.00 2018-12-07 12:25:06.000 341 7808.85 981.17 53886.49 88888.00 2018-12-07 12:25:07.000 341 7808.80 981.13 53886.56 88888.00 2018-12-07 12:25:08.000 341 7808.74 981.08 53886.64 88888.00 2018-12-07 12:25:09.000 341 7808.69 981.03 53886.72 88888.00 2018-12-07 12:25:10.000 341 7808.65 981.01 53886.79 88888.00 2018-12-07 12:25:11.000 341 7808.63 981.00 53886.86 88888.00 2018-12-07 12:25:12.000 341 7808.61 981.01 53886.95 88888.00 2018-12-07 12:25:13.000 341 7808.61 981.02 53887.04 88888.00 2018-12-07 12:25:14.000 341 7808.60 981.04 53887.09 88888.00 2018-12-07 12:25:15.000 341 7808.59 981.08 53887.15 88888.00 2018-12-07 12:25:16.000 341 7808.60 981.13 53887.23 88888.00 2018-12-07 12:25:17.000 341 7808.60 981.17 53887.29 88888.00 2018-12-07 12:25:18.000 341 7808.58 981.22 53887.34 88888.00 2018-12-07 12:25:19.000 341 7808.58 981.30 53887.37 88888.00 2018-12-07 12:25:20.000 341 7808.57 981.37 53887.39 88888.00 2018-12-07 12:25:21.000 341 7808.55 981.43 53887.43 88888.00 2018-12-07 12:25:22.000 341 7808.55 981.49 53887.49 88888.00 2018-12-07 12:25:23.000 341 7808.56 981.53 53887.52 88888.00 2018-12-07 12:25:24.000 341 7808.54 981.55 53887.54 88888.00 2018-12-07 12:25:25.000 341 7808.53 981.58 53887.59 88888.00 2018-12-07 12:25:26.000 341 7808.55 981.62 53887.64 88888.00 2018-12-07 12:25:27.000 341 7808.58 981.67 53887.68 88888.00 2018-12-07 12:25:28.000 341 7808.60 981.77 53887.72 88888.00 2018-12-07 12:25:29.000 341 7808.64 981.90 53887.75 88888.00 2018-12-07 12:25:30.000 341 7808.68 982.04 53887.79 88888.00 2018-12-07 12:25:31.000 341 7808.71 982.20 53887.81 88888.00 2018-12-07 12:25:32.000 341 7808.74 982.38 53887.83 88888.00 2018-12-07 12:25:33.000 341 7808.78 982.52 53887.84 88888.00 2018-12-07 12:25:34.000 341 7808.83 982.64 53887.87 88888.00 2018-12-07 12:25:35.000 341 7808.89 982.75 53887.93 88888.00 2018-12-07 12:25:36.000 341 7808.94 982.84 53887.97 88888.00 2018-12-07 12:25:37.000 341 7808.99 982.95 53888.00 88888.00 2018-12-07 12:25:38.000 341 7809.07 983.09 53888.06 88888.00 2018-12-07 12:25:39.000 341 7809.17 983.23 53888.12 88888.00 2018-12-07 12:25:40.000 341 7809.27 983.39 53888.18 88888.00 2018-12-07 12:25:41.000 341 7809.39 983.58 53888.26 88888.00 2018-12-07 12:25:42.000 341 7809.51 983.77 53888.32 88888.00 2018-12-07 12:25:43.000 341 7809.59 983.94 53888.36 88888.00 2018-12-07 12:25:44.000 341 7809.67 984.11 53888.39 88888.00 2018-12-07 12:25:45.000 341 7809.74 984.28 53888.41 88888.00 2018-12-07 12:25:46.000 341 7809.77 984.44 53888.43 88888.00 2018-12-07 12:25:47.000 341 7809.79 984.57 53888.43 88888.00 2018-12-07 12:25:48.000 341 7809.82 984.69 53888.44 88888.00 2018-12-07 12:25:49.000 341 7809.85 984.80 53888.48 88888.00 2018-12-07 12:25:50.000 341 7809.87 984.92 53888.49 88888.00 2018-12-07 12:25:51.000 341 7809.92 985.05 53888.52 88888.00 2018-12-07 12:25:52.000 341 7810.02 985.18 53888.59 88888.00 2018-12-07 12:25:53.000 341 7810.10 985.30 53888.66 88888.00 2018-12-07 12:25:54.000 341 7810.15 985.44 53888.68 88888.00 2018-12-07 12:25:55.000 341 7810.20 985.60 53888.71 88888.00 2018-12-07 12:25:56.000 341 7810.25 985.75 53888.75 88888.00 2018-12-07 12:25:57.000 341 7810.30 985.94 53888.79 88888.00 2018-12-07 12:25:58.000 341 7810.37 986.11 53888.84 88888.00 2018-12-07 12:25:59.000 341 7810.47 986.27 53888.89 88888.00 2018-12-07 12:26:00.000 341 7810.56 986.42 53888.95 88888.00 2018-12-07 12:26:01.000 341 7810.63 986.57 53889.01 88888.00 2018-12-07 12:26:02.000 341 7810.69 986.70 53889.06 88888.00 2018-12-07 12:26:03.000 341 7810.76 986.83 53889.09 88888.00 2018-12-07 12:26:04.000 341 7810.82 986.97 53889.14 88888.00 2018-12-07 12:26:05.000 341 7810.88 987.11 53889.18 88888.00 2018-12-07 12:26:06.000 341 7810.93 987.25 53889.20 88888.00 2018-12-07 12:26:07.000 341 7810.97 987.38 53889.23 88888.00 2018-12-07 12:26:08.000 341 7810.99 987.51 53889.25 88888.00 2018-12-07 12:26:09.000 341 7811.00 987.64 53889.26 88888.00 2018-12-07 12:26:10.000 341 7811.01 987.75 53889.26 88888.00 2018-12-07 12:26:11.000 341 7811.02 987.87 53889.27 88888.00 2018-12-07 12:26:12.000 341 7811.05 988.03 53889.28 88888.00 2018-12-07 12:26:13.000 341 7811.10 988.20 53889.32 88888.00 2018-12-07 12:26:14.000 341 7811.18 988.39 53889.37 88888.00 2018-12-07 12:26:15.000 341 7811.26 988.57 53889.43 88888.00 2018-12-07 12:26:16.000 341 7811.31 988.74 53889.46 88888.00 2018-12-07 12:26:17.000 341 7811.34 988.91 53889.45 88888.00 2018-12-07 12:26:18.000 341 7811.36 989.07 53889.45 88888.00 2018-12-07 12:26:19.000 341 7811.35 989.24 53889.45 88888.00 2018-12-07 12:26:20.000 341 7811.36 989.41 53889.46 88888.00 2018-12-07 12:26:21.000 341 7811.41 989.57 53889.50 88888.00 2018-12-07 12:26:22.000 341 7811.43 989.70 53889.53 88888.00 2018-12-07 12:26:23.000 341 7811.44 989.84 53889.54 88888.00 2018-12-07 12:26:24.000 341 7811.45 989.96 53889.55 88888.00 2018-12-07 12:26:25.000 341 7811.47 990.07 53889.56 88888.00 2018-12-07 12:26:26.000 341 7811.48 990.14 53889.58 88888.00 2018-12-07 12:26:27.000 341 7811.48 990.20 53889.59 88888.00 2018-12-07 12:26:28.000 341 7811.47 990.28 53889.57 88888.00 2018-12-07 12:26:29.000 341 7811.46 990.36 53889.57 88888.00 2018-12-07 12:26:30.000 341 7811.46 990.41 53889.59 88888.00 2018-12-07 12:26:31.000 341 7811.47 990.49 53889.64 88888.00 2018-12-07 12:26:32.000 341 7811.49 990.56 53889.68 88888.00 2018-12-07 12:26:33.000 341 7811.49 990.57 53889.71 88888.00 2018-12-07 12:26:34.000 341 7811.47 990.59 53889.73 88888.00 2018-12-07 12:26:35.000 341 7811.44 990.63 53889.74 88888.00 2018-12-07 12:26:36.000 341 7811.43 990.64 53889.76 88888.00 2018-12-07 12:26:37.000 341 7811.45 990.60 53889.82 88888.00 2018-12-07 12:26:38.000 341 7811.45 990.58 53889.88 88888.00 2018-12-07 12:26:39.000 341 7811.45 990.55 53889.95 88888.00 2018-12-07 12:26:40.000 341 7811.46 990.53 53890.03 88888.00 2018-12-07 12:26:41.000 341 7811.48 990.52 53890.10 88888.00 2018-12-07 12:26:42.000 341 7811.49 990.49 53890.17 88888.00 2018-12-07 12:26:43.000 341 7811.49 990.49 53890.24 88888.00 2018-12-07 12:26:44.000 341 7811.50 990.50 53890.31 88888.00 2018-12-07 12:26:45.000 341 7811.53 990.50 53890.38 88888.00 2018-12-07 12:26:46.000 341 7811.55 990.52 53890.46 88888.00 2018-12-07 12:26:47.000 341 7811.58 990.53 53890.55 88888.00 2018-12-07 12:26:48.000 341 7811.62 990.51 53890.65 88888.00 2018-12-07 12:26:49.000 341 7811.66 990.50 53890.75 88888.00 2018-12-07 12:26:50.000 341 7811.72 990.51 53890.86 88888.00 2018-12-07 12:26:51.000 341 7811.79 990.50 53890.99 88888.00 2018-12-07 12:26:52.000 341 7811.85 990.51 53891.14 88888.00 2018-12-07 12:26:53.000 341 7811.89 990.51 53891.25 88888.00 2018-12-07 12:26:54.000 341 7811.93 990.48 53891.34 88888.00 2018-12-07 12:26:55.000 341 7811.96 990.43 53891.43 88888.00 2018-12-07 12:26:56.000 341 7811.97 990.37 53891.52 88888.00 2018-12-07 12:26:57.000 341 7811.97 990.31 53891.61 88888.00 2018-12-07 12:26:58.000 341 7811.98 990.24 53891.70 88888.00 2018-12-07 12:26:59.000 341 7811.97 990.17 53891.77 88888.00 2018-12-07 12:27:00.000 341 7811.95 990.12 53891.83 88888.00 2018-12-07 12:27:01.000 341 7811.93 990.08 53891.89 88888.00 2018-12-07 12:27:02.000 341 7811.89 990.01 53891.95 88888.00 2018-12-07 12:27:03.000 341 7811.83 989.96 53892.00 88888.00 2018-12-07 12:27:04.000 341 7811.80 989.89 53892.06 88888.00 2018-12-07 12:27:05.000 341 7811.78 989.81 53892.14 88888.00 2018-12-07 12:27:06.000 341 7811.75 989.77 53892.22 88888.00 2018-12-07 12:27:07.000 341 7811.71 989.73 53892.28 88888.00 2018-12-07 12:27:08.000 341 7811.66 989.66 53892.32 88888.00 2018-12-07 12:27:09.000 341 7811.58 989.60 53892.35 88888.00 2018-12-07 12:27:10.000 341 7811.47 989.55 53892.37 88888.00 2018-12-07 12:27:11.000 341 7811.37 989.51 53892.39 88888.00 2018-12-07 12:27:12.000 341 7811.32 989.47 53892.44 88888.00 2018-12-07 12:27:13.000 341 7811.27 989.43 53892.52 88888.00 2018-12-07 12:27:14.000 341 7811.23 989.45 53892.59 88888.00 2018-12-07 12:27:15.000 341 7811.20 989.53 53892.65 88888.00 2018-12-07 12:27:16.000 341 7811.16 989.61 53892.68 88888.00 2018-12-07 12:27:17.000 341 7811.10 989.69 53892.68 88888.00 2018-12-07 12:27:18.000 341 7811.05 989.74 53892.72 88888.00 2018-12-07 12:27:19.000 341 7811.02 989.82 53892.81 88888.00 2018-12-07 12:27:20.000 341 7811.01 989.92 53892.88 88888.00 2018-12-07 12:27:21.000 341 7811.00 990.01 53892.93 88888.00 2018-12-07 12:27:22.000 341 7810.98 990.10 53893.00 88888.00 2018-12-07 12:27:23.000 341 7810.97 990.19 53893.07 88888.00 2018-12-07 12:27:24.000 341 7810.96 990.29 53893.11 88888.00 2018-12-07 12:27:25.000 341 7810.93 990.40 53893.15 88888.00 2018-12-07 12:27:26.000 341 7810.92 990.52 53893.20 88888.00 2018-12-07 12:27:27.000 341 7810.93 990.63 53893.26 88888.00 2018-12-07 12:27:28.000 341 7810.94 990.71 53893.36 88888.00 2018-12-07 12:27:29.000 341 7810.99 990.78 53893.47 88888.00 2018-12-07 12:27:30.000 341 7811.04 990.85 53893.58 88888.00 2018-12-07 12:27:31.000 341 7811.08 990.93 53893.68 88888.00 2018-12-07 12:27:32.000 341 7811.14 991.03 53893.77 88888.00 2018-12-07 12:27:33.000 341 7811.21 991.11 53893.87 88888.00 2018-12-07 12:27:34.000 341 7811.24 991.18 53893.94 88888.00 2018-12-07 12:27:35.000 341 7811.24 991.27 53893.98 88888.00 2018-12-07 12:27:36.000 341 7811.26 991.36 53894.04 88888.00 2018-12-07 12:27:37.000 341 7811.32 991.42 53894.13 88888.00 2018-12-07 12:27:38.000 341 7811.36 991.48 53894.22 88888.00 2018-12-07 12:27:39.000 341 7811.40 991.55 53894.30 88888.00 2018-12-07 12:27:40.000 341 7811.47 991.62 53894.39 88888.00 2018-12-07 12:27:41.000 341 7811.56 991.69 53894.50 88888.00 2018-12-07 12:27:42.000 341 7811.63 991.74 53894.61 88888.00 2018-12-07 12:27:43.000 341 7811.71 991.79 53894.72 88888.00 2018-12-07 12:27:44.000 341 7811.82 991.83 53894.84 88888.00 2018-12-07 12:27:45.000 341 7811.92 991.89 53894.95 88888.00 2018-12-07 12:27:46.000 341 7812.02 991.96 53895.07 88888.00 2018-12-07 12:27:47.000 341 7812.14 992.00 53895.21 88888.00 2018-12-07 12:27:48.000 341 7812.25 992.04 53895.32 88888.00 2018-12-07 12:27:49.000 341 7812.35 992.13 53895.44 88888.00 2018-12-07 12:27:50.000 341 7812.47 992.21 53895.59 88888.00 2018-12-07 12:27:51.000 341 7812.60 992.27 53895.73 88888.00 2018-12-07 12:27:52.000 341 7812.72 992.37 53895.85 88888.00 2018-12-07 12:27:53.000 341 7812.85 992.49 53895.98 88888.00 2018-12-07 12:27:54.000 341 7813.00 992.59 53896.14 88888.00 2018-12-07 12:27:55.000 341 7813.17 992.67 53896.29 88888.00 2018-12-07 12:27:56.000 341 7813.31 992.74 53896.45 88888.00 2018-12-07 12:27:57.000 341 7813.44 992.82 53896.61 88888.00 2018-12-07 12:27:58.000 341 7813.57 992.89 53896.75 88888.00 2018-12-07 12:27:59.000 341 7813.71 992.97 53896.91 88888.00 2018-12-07 12:28:00.000 341 7813.88 993.05 53897.08 88888.00 2018-12-07 12:28:01.000 341 7814.06 993.10 53897.27 88888.00 2018-12-07 12:28:02.000 341 7814.24 993.13 53897.46 88888.00 2018-12-07 12:28:03.000 341 7814.42 993.18 53897.64 88888.00 2018-12-07 12:28:04.000 341 7814.59 993.25 53897.81 88888.00 2018-12-07 12:28:05.000 341 7814.78 993.35 53897.98 88888.00 2018-12-07 12:28:06.000 341 7814.94 993.44 53898.14 88888.00 2018-12-07 12:28:07.000 341 7815.10 993.51 53898.30 88888.00 2018-12-07 12:28:08.000 341 7815.26 993.60 53898.45 88888.00 2018-12-07 12:28:09.000 341 7815.38 993.66 53898.60 88888.00 2018-12-07 12:28:10.000 341 7815.49 993.68 53898.73 88888.00 2018-12-07 12:28:11.000 341 7815.61 993.71 53898.87 88888.00 2018-12-07 12:28:12.000 341 7815.71 993.77 53898.99 88888.00 2018-12-07 12:28:13.000 341 7815.82 993.81 53899.14 88888.00 2018-12-07 12:28:14.000 341 7815.97 993.84 53899.34 88888.00 2018-12-07 12:28:15.000 341 7816.13 993.87 53899.51 88888.00 2018-12-07 12:28:16.000 341 7816.26 993.93 53899.63 88888.00 2018-12-07 12:28:17.000 341 7816.38 993.98 53899.77 88888.00 2018-12-07 12:28:18.000 341 7816.52 994.03 53899.92 88888.00 2018-12-07 12:28:19.000 341 7816.70 994.06 53900.09 88888.00 2018-12-07 12:28:20.000 341 7816.91 994.09 53900.29 88888.00 2018-12-07 12:28:21.000 341 7817.11 994.16 53900.48 88888.00 2018-12-07 12:28:22.000 341 7817.30 994.24 53900.64 88888.00 2018-12-07 12:28:23.000 341 7817.49 994.30 53900.79 88888.00 2018-12-07 12:28:24.000 341 7817.65 994.35 53900.95 88888.00 2018-12-07 12:28:25.000 341 7817.78 994.41 53901.10 88888.00 2018-12-07 12:28:26.000 341 7817.92 994.48 53901.22 88888.00 2018-12-07 12:28:27.000 341 7818.07 994.59 53901.34 88888.00 2018-12-07 12:28:28.000 341 7818.23 994.69 53901.47 88888.00 2018-12-07 12:28:29.000 341 7818.40 994.77 53901.61 88888.00 2018-12-07 12:28:30.000 341 7818.56 994.83 53901.76 88888.00 2018-12-07 12:28:31.000 341 7818.73 994.86 53901.93 88888.00 2018-12-07 12:28:32.000 341 7818.91 994.90 53902.09 88888.00 2018-12-07 12:28:33.000 341 7819.06 994.99 53902.21 88888.00 2018-12-07 12:28:34.000 341 7819.23 995.09 53902.35 88888.00 2018-12-07 12:28:35.000 341 7819.43 995.19 53902.52 88888.00 2018-12-07 12:28:36.000 341 7819.62 995.33 53902.66 88888.00 2018-12-07 12:28:37.000 341 7819.81 995.46 53902.81 88888.00 2018-12-07 12:28:38.000 341 7820.01 995.57 53902.98 88888.00 2018-12-07 12:28:39.000 341 7820.19 995.67 53903.11 88888.00 2018-12-07 12:28:40.000 341 7820.33 995.77 53903.21 88888.00 2018-12-07 12:28:41.000 341 7820.48 995.87 53903.33 88888.00 2018-12-07 12:28:42.000 341 7820.61 995.96 53903.45 88888.00 2018-12-07 12:28:43.000 341 7820.70 996.05 53903.53 88888.00 2018-12-07 12:28:44.000 341 7820.76 996.18 53903.57 88888.00 2018-12-07 12:28:45.000 341 7820.76 996.34 53903.57 88888.00 2018-12-07 12:28:46.000 341 7820.74 996.47 53903.59 88888.00 2018-12-07 12:28:47.000 341 7820.73 996.59 53903.61 88888.00 2018-12-07 12:28:48.000 341 7820.72 996.70 53903.62 88888.00 2018-12-07 12:28:49.000 341 7820.68 996.80 53903.63 88888.00 2018-12-07 12:28:50.000 341 7820.62 996.90 53903.63 88888.00 2018-12-07 12:28:51.000 341 7820.54 997.02 53903.61 88888.00 2018-12-07 12:28:52.000 341 7820.40 997.14 53903.56 88888.00 2018-12-07 12:28:53.000 341 7820.24 997.27 53903.50 88888.00 2018-12-07 12:28:54.000 341 7820.09 997.42 53903.43 88888.00 2018-12-07 12:28:55.000 341 7819.97 997.59 53903.38 88888.00 2018-12-07 12:28:56.000 341 7819.86 997.73 53903.35 88888.00 2018-12-07 12:28:57.000 341 7819.73 997.86 53903.34 88888.00 2018-12-07 12:28:58.000 341 7819.59 997.99 53903.31 88888.00 2018-12-07 12:28:59.000 341 7819.46 998.11 53903.28 88888.00 2018-12-07 12:29:00.000 341 7819.36 998.23 53903.27 88888.00 2018-12-07 12:29:01.000 341 7819.28 998.36 53903.28 88888.00 2018-12-07 12:29:02.000 341 7819.22 998.49 53903.30 88888.00 2018-12-07 12:29:03.000 341 7819.17 998.63 53903.34 88888.00 2018-12-07 12:29:04.000 341 7819.11 998.76 53903.38 88888.00 2018-12-07 12:29:05.000 341 7819.07 998.85 53903.42 88888.00 2018-12-07 12:29:06.000 341 7819.02 998.93 53903.45 88888.00 2018-12-07 12:29:07.000 341 7818.97 999.02 53903.48 88888.00 2018-12-07 12:29:08.000 341 7818.93 999.12 53903.51 88888.00 2018-12-07 12:29:09.000 341 7818.87 999.19 53903.52 88888.00 2018-12-07 12:29:10.000 341 7818.81 999.23 53903.56 88888.00 2018-12-07 12:29:11.000 341 7818.76 999.23 53903.62 88888.00 2018-12-07 12:29:12.000 341 7818.69 999.25 53903.64 88888.00 2018-12-07 12:29:13.000 341 7818.63 999.31 53903.62 88888.00 2018-12-07 12:29:14.000 341 7818.54 999.34 53903.62 88888.00 2018-12-07 12:29:15.000 341 7818.45 999.34 53903.60 88888.00 2018-12-07 12:29:16.000 341 7818.38 999.36 53903.61 88888.00 2018-12-07 12:29:17.000 341 7818.33 999.38 53903.65 88888.00 2018-12-07 12:29:18.000 341 7818.31 999.39 53903.69 88888.00 2018-12-07 12:29:19.000 341 7818.27 999.43 53903.70 88888.00 2018-12-07 12:29:20.000 341 7818.21 999.50 53903.68 88888.00 2018-12-07 12:29:21.000 341 7818.14 999.59 53903.68 88888.00 2018-12-07 12:29:22.000 341 7818.10 999.65 53903.70 88888.00 2018-12-07 12:29:23.000 341 7818.05 999.67 53903.71 88888.00 2018-12-07 12:29:24.000 341 7817.98 999.68 53903.71 88888.00 2018-12-07 12:29:25.000 341 7817.89 999.69 53903.70 88888.00 2018-12-07 12:29:26.000 341 7817.83 999.68 53903.69 88888.00 2018-12-07 12:29:27.000 341 7817.77 999.68 53903.69 88888.00 2018-12-07 12:29:28.000 341 7817.71 999.68 53903.68 88888.00 2018-12-07 12:29:29.000 341 7817.63 999.67 53903.67 88888.00 2018-12-07 12:29:30.000 341 7817.58 999.67 53903.67 88888.00 2018-12-07 12:29:31.000 341 7817.51 999.68 53903.65 88888.00 2018-12-07 12:29:32.000 341 7817.40 999.69 53903.59 88888.00 2018-12-07 12:29:33.000 341 7817.28 999.70 53903.54 88888.00 2018-12-07 12:29:34.000 341 7817.15 999.70 53903.49 88888.00 2018-12-07 12:29:35.000 341 7817.01 999.65 53903.44 88888.00 2018-12-07 12:29:36.000 341 7816.87 999.58 53903.37 88888.00 2018-12-07 12:29:37.000 341 7816.70 999.51 53903.31 88888.00 2018-12-07 12:29:38.000 341 7816.55 999.42 53903.25 88888.00 2018-12-07 12:29:39.000 341 7816.41 999.31 53903.20 88888.00 2018-12-07 12:29:40.000 341 7816.26 999.20 53903.15 88888.00 2018-12-07 12:29:41.000 341 7816.11 999.09 53903.11 88888.00 2018-12-07 12:29:42.000 341 7816.01 998.99 53903.09 88888.00 2018-12-07 12:29:43.000 341 7815.95 998.90 53903.08 88888.00 2018-12-07 12:29:44.000 341 7815.91 998.80 53903.09 88888.00 2018-12-07 12:29:45.000 341 7815.87 998.68 53903.13 88888.00 2018-12-07 12:29:46.000 341 7815.85 998.57 53903.17 88888.00 2018-12-07 12:29:47.000 341 7815.84 998.48 53903.18 88888.00 2018-12-07 12:29:48.000 341 7815.83 998.37 53903.20 88888.00 2018-12-07 12:29:49.000 341 7815.79 998.23 53903.21 88888.00 2018-12-07 12:29:50.000 341 7815.73 998.11 53903.20 88888.00 2018-12-07 12:29:51.000 341 7815.70 997.98 53903.20 88888.00 2018-12-07 12:29:52.000 341 7815.65 997.85 53903.20 88888.00 2018-12-07 12:29:53.000 341 7815.58 997.73 53903.15 88888.00 2018-12-07 12:29:54.000 341 7815.51 997.61 53903.11 88888.00 2018-12-07 12:29:55.000 341 7815.46 997.48 53903.08 88888.00 2018-12-07 12:29:56.000 341 7815.42 997.37 53903.06 88888.00 2018-12-07 12:29:57.000 341 7815.38 997.28 53903.05 88888.00 2018-12-07 12:29:58.000 341 7815.37 997.15 53903.07 88888.00 2018-12-07 12:29:59.000 341 7815.39 997.02 53903.10 88888.00 2018-12-07 12:30:00.000 341 7815.42 996.88 53903.13 88888.00 2018-12-07 12:30:01.000 341 7815.46 996.73 53903.17 88888.00 2018-12-07 12:30:02.000 341 7815.50 996.60 53903.20 88888.00 2018-12-07 12:30:03.000 341 7815.53 996.47 53903.22 88888.00 2018-12-07 12:30:04.000 341 7815.58 996.31 53903.27 88888.00 2018-12-07 12:30:05.000 341 7815.64 996.16 53903.29 88888.00 2018-12-07 12:30:06.000 341 7815.70 996.05 53903.30 88888.00 2018-12-07 12:30:07.000 341 7815.76 995.94 53903.34 88888.00 2018-12-07 12:30:08.000 341 7815.82 995.85 53903.39 88888.00 2018-12-07 12:30:09.000 341 7815.86 995.76 53903.43 88888.00 2018-12-07 12:30:10.000 341 7815.92 995.67 53903.47 88888.00 2018-12-07 12:30:11.000 341 7816.00 995.56 53903.52 88888.00 2018-12-07 12:30:12.000 341 7816.08 995.43 53903.57 88888.00 2018-12-07 12:30:13.000 341 7816.15 995.31 53903.60 88888.00 2018-12-07 12:30:14.000 341 7816.23 995.24 53903.64 88888.00 2018-12-07 12:30:15.000 341 7816.33 995.17 53903.70 88888.00 2018-12-07 12:30:16.000 341 7816.43 995.10 53903.75 88888.00 2018-12-07 12:30:17.000 341 7816.52 995.05 53903.82 88888.00 2018-12-07 12:30:18.000 341 7816.61 994.98 53903.89 88888.00 2018-12-07 12:30:19.000 341 7816.70 994.91 53903.95 88888.00 2018-12-07 12:30:20.000 341 7816.82 994.88 53904.03 88888.00 2018-12-07 12:30:21.000 341 7816.95 994.87 53904.13 88888.00 2018-12-07 12:30:22.000 341 7817.09 994.86 53904.23 88888.00 2018-12-07 12:30:23.000 341 7817.23 994.87 53904.32 88888.00 2018-12-07 12:30:24.000 341 7817.37 994.91 53904.41 88888.00 2018-12-07 12:30:25.000 341 7817.52 994.97 53904.50 88888.00 2018-12-07 12:30:26.000 341 7817.70 995.02 53904.61 88888.00 2018-12-07 12:30:27.000 341 7817.89 995.08 53904.73 88888.00 2018-12-07 12:30:28.000 341 7818.08 995.15 53904.86 88888.00 2018-12-07 12:30:29.000 341 7818.29 995.22 53905.00 88888.00 2018-12-07 12:30:30.000 341 7818.51 995.30 53905.16 88888.00 2018-12-07 12:30:31.000 341 7818.76 995.38 53905.33 88888.00 2018-12-07 12:30:32.000 341 7819.00 995.47 53905.50 88888.00 2018-12-07 12:30:33.000 341 7819.24 995.57 53905.64 88888.00 2018-12-07 12:30:34.000 341 7819.46 995.67 53905.78 88888.00 2018-12-07 12:30:35.000 341 7819.67 995.74 53905.93 88888.00 2018-12-07 12:30:36.000 341 7819.90 995.83 53906.08 88888.00 2018-12-07 12:30:37.000 341 7820.15 995.97 53906.24 88888.00 2018-12-07 12:30:38.000 341 7820.38 996.10 53906.39 88888.00 2018-12-07 12:30:39.000 341 7820.59 996.22 53906.52 88888.00 2018-12-07 12:30:40.000 341 7820.79 996.33 53906.66 88888.00 2018-12-07 12:30:41.000 341 7820.97 996.46 53906.78 88888.00 2018-12-07 12:30:42.000 341 7821.13 996.59 53906.89 88888.00 2018-12-07 12:30:43.000 341 7821.32 996.72 53907.01 88888.00 2018-12-07 12:30:44.000 341 7821.49 996.86 53907.11 88888.00 2018-12-07 12:30:45.000 341 7821.65 997.01 53907.20 88888.00 2018-12-07 12:30:46.000 341 7821.82 997.15 53907.31 88888.00 2018-12-07 12:30:47.000 341 7822.01 997.26 53907.44 88888.00 2018-12-07 12:30:48.000 341 7822.19 997.36 53907.58 88888.00 2018-12-07 12:30:49.000 341 7822.38 997.48 53907.73 88888.00 2018-12-07 12:30:50.000 341 7822.59 997.59 53907.89 88888.00 2018-12-07 12:30:51.000 341 7822.79 997.66 53908.06 88888.00 2018-12-07 12:30:52.000 341 7822.98 997.73 53908.21 88888.00 2018-12-07 12:30:53.000 341 7823.16 997.77 53908.38 88888.00 2018-12-07 12:30:54.000 341 7823.35 997.82 53908.55 88888.00 2018-12-07 12:30:55.000 341 7823.57 997.90 53908.74 88888.00 2018-12-07 12:30:56.000 341 7823.79 998.00 53908.93 88888.00 2018-12-07 12:30:57.000 341 7824.01 998.08 53909.10 88888.00 2018-12-07 12:30:58.000 341 7824.22 998.18 53909.28 88888.00 2018-12-07 12:30:59.000 341 7824.44 998.29 53909.45 88888.00 2018-12-07 12:31:00.000 341 7824.67 998.40 53909.62 88888.00 2018-12-07 12:31:01.000 341 7824.86 998.51 53909.77 88888.00 2018-12-07 12:31:02.000 341 7824.99 998.62 53909.87 88888.00 2018-12-07 12:31:03.000 341 7825.10 998.75 53909.96 88888.00 2018-12-07 12:31:04.000 341 7825.20 998.91 53910.02 88888.00 2018-12-07 12:31:05.000 341 7825.28 999.08 53910.07 88888.00 2018-12-07 12:31:06.000 341 7825.35 999.24 53910.12 88888.00 2018-12-07 12:31:07.000 341 7825.41 999.39 53910.18 88888.00 2018-12-07 12:31:08.000 341 7825.45 999.56 53910.23 88888.00 2018-12-07 12:31:09.000 341 7825.51 999.75 53910.26 88888.00 2018-12-07 12:31:10.000 341 7825.58 999.93 53910.30 88888.00 2018-12-07 12:31:11.000 341 7825.62 1000.11 53910.33 88888.00 2018-12-07 12:31:12.000 341 7825.63 1000.32 53910.34 88888.00 2018-12-07 12:31:13.000 341 7825.65 1000.53 53910.38 88888.00 2018-12-07 12:31:14.000 341 7825.70 1000.68 53910.44 88888.00 2018-12-07 12:31:15.000 341 7825.74 1000.82 53910.51 88888.00 2018-12-07 12:31:16.000 341 7825.81 1000.96 53910.59 88888.00 2018-12-07 12:31:17.000 341 7825.90 1001.10 53910.67 88888.00 2018-12-07 12:31:18.000 341 7825.96 1001.23 53910.73 88888.00 2018-12-07 12:31:19.000 341 7826.01 1001.35 53910.80 88888.00 2018-12-07 12:31:20.000 341 7826.06 1001.47 53910.87 88888.00 2018-12-07 12:31:21.000 341 7826.13 1001.59 53910.93 88888.00 2018-12-07 12:31:22.000 341 7826.19 1001.71 53910.98 88888.00 2018-12-07 12:31:23.000 341 7826.21 1001.81 53911.04 88888.00 2018-12-07 12:31:24.000 341 7826.20 1001.89 53911.07 88888.00 2018-12-07 12:31:25.000 341 7826.21 1001.98 53911.11 88888.00 2018-12-07 12:31:26.000 341 7826.19 1002.06 53911.12 88888.00 2018-12-07 12:31:27.000 341 7826.13 1002.12 53911.11 88888.00 2018-12-07 12:31:28.000 341 7826.07 1002.18 53911.11 88888.00 2018-12-07 12:31:29.000 341 7826.01 1002.22 53911.11 88888.00 2018-12-07 12:31:30.000 341 7825.93 1002.28 53911.09 88888.00 2018-12-07 12:31:31.000 341 7825.85 1002.35 53911.07 88888.00 2018-12-07 12:31:32.000 341 7825.78 1002.41 53911.07 88888.00 2018-12-07 12:31:33.000 341 7825.67 1002.47 53911.03 88888.00 2018-12-07 12:31:34.000 341 7825.56 1002.52 53910.99 88888.00 2018-12-07 12:31:35.000 341 7825.46 1002.57 53910.97 88888.00 2018-12-07 12:31:36.000 341 7825.34 1002.62 53910.94 88888.00 2018-12-07 12:31:37.000 341 7825.22 1002.66 53910.89 88888.00 2018-12-07 12:31:38.000 341 7825.11 1002.70 53910.86 88888.00 2018-12-07 12:31:39.000 341 7825.04 1002.75 53910.86 88888.00 2018-12-07 12:31:40.000 341 7824.97 1002.82 53910.88 88888.00 2018-12-07 12:31:41.000 341 7824.90 1002.90 53910.89 88888.00 2018-12-07 12:31:42.000 341 7824.84 1002.97 53910.92 88888.00 2018-12-07 12:31:43.000 341 7824.81 1003.02 53910.97 88888.00 2018-12-07 12:31:44.000 341 7824.80 1003.08 53911.02 88888.00 2018-12-07 12:31:45.000 341 7824.78 1003.15 53911.07 88888.00 2018-12-07 12:31:46.000 341 7824.75 1003.23 53911.12 88888.00 2018-12-07 12:31:47.000 341 7824.74 1003.30 53911.14 88888.00 2018-12-07 12:31:48.000 341 7824.75 1003.38 53911.18 88888.00 2018-12-07 12:31:49.000 341 7824.75 1003.48 53911.21 88888.00 2018-12-07 12:31:50.000 341 7824.73 1003.58 53911.24 88888.00 2018-12-07 12:31:51.000 341 7824.70 1003.68 53911.26 88888.00 2018-12-07 12:31:52.000 341 7824.68 1003.77 53911.29 88888.00 2018-12-07 12:31:53.000 341 7824.65 1003.83 53911.32 88888.00 2018-12-07 12:31:54.000 341 7824.64 1003.87 53911.36 88888.00 2018-12-07 12:31:55.000 341 7824.65 1003.91 53911.43 88888.00 2018-12-07 12:31:56.000 341 7824.69 1003.91 53911.52 88888.00 2018-12-07 12:31:57.000 341 7824.72 1003.90 53911.60 88888.00 2018-12-07 12:31:58.000 341 7824.72 1003.90 53911.66 88888.00 2018-12-07 12:31:59.000 341 7824.72 1003.91 53911.70 88888.00 2018-12-07 12:32:00.000 341 7824.70 1003.90 53911.75 88888.00 2018-12-07 12:32:01.000 341 7824.69 1003.87 53911.81 88888.00 2018-12-07 12:32:02.000 341 7824.68 1003.81 53911.87 88888.00 2018-12-07 12:32:03.000 341 7824.66 1003.74 53911.94 88888.00 2018-12-07 12:32:04.000 341 7824.65 1003.67 53912.00 88888.00 2018-12-07 12:32:05.000 341 7824.63 1003.59 53912.05 88888.00 2018-12-07 12:32:06.000 341 7824.56 1003.52 53912.09 88888.00 2018-12-07 12:32:07.000 341 7824.48 1003.49 53912.11 88888.00 2018-12-07 12:32:08.000 341 7824.41 1003.47 53912.13 88888.00 2018-12-07 12:32:09.000 341 7824.35 1003.45 53912.14 88888.00 2018-12-07 12:32:10.000 341 7824.28 1003.41 53912.14 88888.00 2018-12-07 12:32:11.000 341 7824.18 1003.37 53912.13 88888.00 2018-12-07 12:32:12.000 341 7824.08 1003.33 53912.12 88888.00 2018-12-07 12:32:13.000 341 7824.03 1003.30 53912.15 88888.00 2018-12-07 12:32:14.000 341 7824.01 1003.27 53912.20 88888.00 2018-12-07 12:32:15.000 341 7823.98 1003.26 53912.24 88888.00 2018-12-07 12:32:16.000 341 7823.97 1003.28 53912.30 88888.00 2018-12-07 12:32:17.000 341 7823.98 1003.28 53912.34 88888.00 2018-12-07 12:32:18.000 341 7823.98 1003.28 53912.38 88888.00 2018-12-07 12:32:19.000 341 7823.95 1003.29 53912.41 88888.00 2018-12-07 12:32:20.000 341 7823.90 1003.29 53912.44 88888.00 2018-12-07 12:32:21.000 341 7823.87 1003.28 53912.46 88888.00 2018-12-07 12:32:22.000 341 7823.86 1003.24 53912.52 88888.00 2018-12-07 12:32:23.000 341 7823.85 1003.22 53912.59 88888.00 2018-12-07 12:32:24.000 341 7823.85 1003.20 53912.68 88888.00 2018-12-07 12:32:25.000 341 7823.87 1003.17 53912.75 88888.00 2018-12-07 12:32:26.000 341 7823.88 1003.18 53912.79 88888.00 2018-12-07 12:32:27.000 341 7823.85 1003.24 53912.80 88888.00 2018-12-07 12:32:28.000 341 7823.82 1003.31 53912.80 88888.00 2018-12-07 12:32:29.000 341 7823.77 1003.38 53912.81 88888.00 2018-12-07 12:32:30.000 341 7823.73 1003.46 53912.83 88888.00 2018-12-07 12:32:31.000 341 7823.70 1003.52 53912.84 88888.00 2018-12-07 12:32:32.000 341 7823.66 1003.56 53912.87 88888.00 2018-12-07 12:32:33.000 341 7823.62 1003.59 53912.90 88888.00 2018-12-07 12:32:34.000 341 7823.56 1003.62 53912.89 88888.00 2018-12-07 12:32:35.000 341 7823.48 1003.64 53912.86 88888.00 2018-12-07 12:32:36.000 341 7823.39 1003.67 53912.84 88888.00 2018-12-07 12:32:37.000 341 7823.30 1003.72 53912.83 88888.00 2018-12-07 12:32:38.000 341 7823.18 1003.77 53912.79 88888.00 2018-12-07 12:32:39.000 341 7823.05 1003.81 53912.75 88888.00 2018-12-07 12:32:40.000 341 7822.94 1003.85 53912.73 88888.00 2018-12-07 12:32:41.000 341 7822.86 1003.91 53912.70 88888.00 2018-12-07 12:32:42.000 341 7822.80 1003.97 53912.68 88888.00 2018-12-07 12:32:43.000 341 7822.73 1004.02 53912.68 88888.00 2018-12-07 12:32:44.000 341 7822.68 1004.06 53912.70 88888.00 2018-12-07 12:32:45.000 341 7822.67 1004.09 53912.74 88888.00 2018-12-07 12:32:46.000 341 7822.66 1004.10 53912.78 88888.00 2018-12-07 12:32:47.000 341 7822.65 1004.09 53912.83 88888.00 2018-12-07 12:32:48.000 341 7822.65 1004.08 53912.91 88888.00 2018-12-07 12:32:49.000 341 7822.67 1004.06 53912.99 88888.00 2018-12-07 12:32:50.000 341 7822.70 1004.02 53913.08 88888.00 2018-12-07 12:32:51.000 341 7822.73 1003.99 53913.20 88888.00 2018-12-07 12:32:52.000 341 7822.78 1003.98 53913.30 88888.00 2018-12-07 12:32:53.000 341 7822.85 1003.99 53913.39 88888.00 2018-12-07 12:32:54.000 341 7822.91 1004.01 53913.49 88888.00 2018-12-07 12:32:55.000 341 7822.99 1004.04 53913.59 88888.00 2018-12-07 12:32:56.000 341 7823.08 1004.08 53913.70 88888.00 2018-12-07 12:32:57.000 341 7823.15 1004.10 53913.81 88888.00 2018-12-07 12:32:58.000 341 7823.23 1004.12 53913.93 88888.00 2018-12-07 12:32:59.000 341 7823.30 1004.15 53914.04 88888.00 2018-12-07 12:33:00.000 341 7823.35 1004.16 53914.12 88888.00 2018-12-07 12:33:01.000 341 7823.38 1004.15 53914.19 88888.00 2018-12-07 12:33:02.000 341 7823.42 1004.12 53914.26 88888.00 2018-12-07 12:33:03.000 341 7823.45 1004.12 53914.32 88888.00 2018-12-07 12:33:04.000 341 7823.48 1004.15 53914.38 88888.00 2018-12-07 12:33:05.000 341 7823.54 1004.19 53914.46 88888.00 2018-12-07 12:33:06.000 341 7823.62 1004.26 53914.56 88888.00 2018-12-07 12:33:07.000 341 7823.71 1004.33 53914.66 88888.00 2018-12-07 12:33:08.000 341 7823.80 1004.42 53914.74 88888.00 2018-12-07 12:33:09.000 341 7823.86 1004.49 53914.80 88888.00 2018-12-07 12:33:10.000 341 7823.92 1004.57 53914.87 88888.00 2018-12-07 12:33:11.000 341 7823.99 1004.63 53914.95 88888.00 2018-12-07 12:33:12.000 341 7824.05 1004.66 53915.03 88888.00 2018-12-07 12:33:13.000 341 7824.12 1004.68 53915.12 88888.00 2018-12-07 12:33:14.000 341 7824.23 1004.72 53915.25 88888.00 2018-12-07 12:33:15.000 341 7824.38 1004.75 53915.39 88888.00 2018-12-07 12:33:16.000 341 7824.51 1004.75 53915.54 88888.00 2018-12-07 12:33:17.000 341 7824.65 1004.74 53915.68 88888.00 2018-12-07 12:33:18.000 341 7824.78 1004.74 53915.81 88888.00 2018-12-07 12:33:19.000 341 7824.89 1004.74 53915.93 88888.00 2018-12-07 12:33:20.000 341 7824.97 1004.73 53916.04 88888.00 2018-12-07 12:33:21.000 341 7825.06 1004.73 53916.13 88888.00 2018-12-07 12:33:22.000 341 7825.14 1004.73 53916.20 88888.00 2018-12-07 12:33:23.000 341 7825.19 1004.75 53916.25 88888.00 2018-12-07 12:33:24.000 341 7825.23 1004.74 53916.30 88888.00 2018-12-07 12:33:25.000 341 7825.26 1004.72 53916.34 88888.00 2018-12-07 12:33:26.000 341 7825.30 1004.70 53916.40 88888.00 2018-12-07 12:33:27.000 341 7825.37 1004.71 53916.47 88888.00 2018-12-07 12:33:28.000 341 7825.45 1004.74 53916.55 88888.00 2018-12-07 12:33:29.000 341 7825.53 1004.76 53916.63 88888.00 2018-12-07 12:33:30.000 341 7825.60 1004.79 53916.69 88888.00 2018-12-07 12:33:31.000 341 7825.68 1004.83 53916.77 88888.00 2018-12-07 12:33:32.000 341 7825.79 1004.85 53916.88 88888.00 2018-12-07 12:33:33.000 341 7825.93 1004.87 53917.00 88888.00 2018-12-07 12:33:34.000 341 7826.08 1004.90 53917.12 88888.00 2018-12-07 12:33:35.000 341 7826.24 1004.92 53917.25 88888.00 2018-12-07 12:33:36.000 341 7826.39 1004.92 53917.39 88888.00 2018-12-07 12:33:37.000 341 7826.53 1004.95 53917.51 88888.00 2018-12-07 12:33:38.000 341 7826.69 1005.02 53917.61 88888.00 2018-12-07 12:33:39.000 341 7826.83 1005.08 53917.72 88888.00 2018-12-07 12:33:40.000 341 7826.96 1005.12 53917.83 88888.00 2018-12-07 12:33:41.000 341 7827.10 1005.17 53917.95 88888.00 2018-12-07 12:33:42.000 341 7827.26 1005.22 53918.08 88888.00 2018-12-07 12:33:43.000 341 7827.44 1005.24 53918.23 88888.00 2018-12-07 12:33:44.000 341 7827.60 1005.27 53918.38 88888.00 2018-12-07 12:33:45.000 341 7827.76 1005.33 53918.48 88888.00 2018-12-07 12:33:46.000 341 7827.92 1005.42 53918.59 88888.00 2018-12-07 12:33:47.000 341 7828.07 1005.48 53918.70 88888.00 2018-12-07 12:33:48.000 341 7828.24 1005.54 53918.83 88888.00 2018-12-07 12:33:49.000 341 7828.42 1005.60 53918.97 88888.00 2018-12-07 12:33:50.000 341 7828.58 1005.65 53919.10 88888.00 2018-12-07 12:33:51.000 341 7828.72 1005.72 53919.21 88888.00 2018-12-07 12:33:52.000 341 7828.85 1005.82 53919.30 88888.00 2018-12-07 12:33:53.000 341 7828.98 1005.94 53919.38 88888.00 2018-12-07 12:33:54.000 341 7829.10 1006.03 53919.45 88888.00 2018-12-07 12:33:55.000 341 7829.22 1006.12 53919.53 88888.00 2018-12-07 12:33:56.000 341 7829.32 1006.22 53919.61 88888.00 2018-12-07 12:33:57.000 341 7829.41 1006.34 53919.68 88888.00 2018-12-07 12:33:58.000 341 7829.50 1006.42 53919.75 88888.00 2018-12-07 12:33:59.000 341 7829.58 1006.52 53919.80 88888.00 2018-12-07 12:34:00.000 341 7829.66 1006.64 53919.84 88888.00 2018-12-07 12:34:01.000 341 7829.72 1006.74 53919.88 88888.00 2018-12-07 12:34:02.000 341 7829.78 1006.82 53919.93 88888.00 2018-12-07 12:34:03.000 341 7829.85 1006.91 53919.98 88888.00 2018-12-07 12:34:04.000 341 7829.94 1006.98 53920.07 88888.00 2018-12-07 12:34:05.000 341 7830.04 1007.05 53920.16 88888.00 2018-12-07 12:34:06.000 341 7830.13 1007.14 53920.24 88888.00 2018-12-07 12:34:07.000 341 7830.20 1007.21 53920.31 88888.00 2018-12-07 12:34:08.000 341 7830.24 1007.28 53920.35 88888.00 2018-12-07 12:34:09.000 341 7830.27 1007.36 53920.37 88888.00 2018-12-07 12:34:10.000 341 7830.29 1007.41 53920.39 88888.00 2018-12-07 12:34:11.000 341 7830.30 1007.46 53920.42 88888.00 2018-12-07 12:34:12.000 341 7830.33 1007.51 53920.48 88888.00 2018-12-07 12:34:13.000 341 7830.38 1007.57 53920.54 88888.00 2018-12-07 12:34:14.000 341 7830.44 1007.63 53920.62 88888.00 2018-12-07 12:34:15.000 341 7830.51 1007.68 53920.70 88888.00 2018-12-07 12:34:16.000 341 7830.57 1007.76 53920.77 88888.00 2018-12-07 12:34:17.000 341 7830.60 1007.87 53920.81 88888.00 2018-12-07 12:34:18.000 341 7830.62 1008.00 53920.83 88888.00 2018-12-07 12:34:19.000 341 7830.62 1008.12 53920.84 88888.00 2018-12-07 12:34:20.000 341 7830.62 1008.26 53920.86 88888.00 2018-12-07 12:34:21.000 341 7830.62 1008.41 53920.88 88888.00 2018-12-07 12:34:22.000 341 7830.62 1008.55 53920.91 88888.00 2018-12-07 12:34:23.000 341 7830.61 1008.70 53920.94 88888.00 2018-12-07 12:34:24.000 341 7830.59 1008.83 53920.96 88888.00 2018-12-07 12:34:25.000 341 7830.57 1008.95 53920.97 88888.00 2018-12-07 12:34:26.000 341 7830.54 1009.08 53920.97 88888.00 2018-12-07 12:34:27.000 341 7830.50 1009.21 53920.95 88888.00 2018-12-07 12:34:28.000 341 7830.45 1009.34 53920.95 88888.00 2018-12-07 12:34:29.000 341 7830.42 1009.47 53920.96 88888.00 2018-12-07 12:34:30.000 341 7830.38 1009.61 53920.98 88888.00 2018-12-07 12:34:31.000 341 7830.32 1009.72 53920.98 88888.00 2018-12-07 12:34:32.000 341 7830.27 1009.80 53920.99 88888.00 2018-12-07 12:34:33.000 341 7830.23 1009.86 53921.02 88888.00 2018-12-07 12:34:34.000 341 7830.23 1009.92 53921.08 88888.00 2018-12-07 12:34:35.000 341 7830.25 1009.95 53921.17 88888.00 2018-12-07 12:34:36.000 341 7830.30 1009.95 53921.29 88888.00 2018-12-07 12:34:37.000 341 7830.36 1009.96 53921.42 88888.00 2018-12-07 12:34:38.000 341 7830.41 1010.01 53921.52 88888.00 2018-12-07 12:34:39.000 341 7830.46 1010.08 53921.59 88888.00 2018-12-07 12:34:40.000 341 7830.49 1010.15 53921.67 88888.00 2018-12-07 12:34:41.000 341 7830.49 1010.19 53921.73 88888.00 2018-12-07 12:34:42.000 341 7830.47 1010.22 53921.78 88888.00 2018-12-07 12:34:43.000 341 7830.45 1010.23 53921.84 88888.00 2018-12-07 12:34:44.000 341 7830.43 1010.21 53921.91 88888.00 2018-12-07 12:34:45.000 341 7830.44 1010.18 53922.00 88888.00 2018-12-07 12:34:46.000 341 7830.44 1010.18 53922.09 88888.00 2018-12-07 12:34:47.000 341 7830.44 1010.19 53922.16 88888.00 2018-12-07 12:34:48.000 341 7830.46 1010.20 53922.24 88888.00 2018-12-07 12:34:49.000 341 7830.49 1010.19 53922.33 88888.00 2018-12-07 12:34:50.000 341 7830.49 1010.17 53922.41 88888.00 2018-12-07 12:34:51.000 341 7830.49 1010.18 53922.48 88888.00 2018-12-07 12:34:52.000 341 7830.50 1010.17 53922.57 88888.00 2018-12-07 12:34:53.000 341 7830.49 1010.15 53922.64 88888.00 2018-12-07 12:34:54.000 341 7830.48 1010.14 53922.72 88888.00 2018-12-07 12:34:55.000 341 7830.50 1010.13 53922.80 88888.00 2018-12-07 12:34:56.000 341 7830.52 1010.14 53922.89 88888.00 2018-12-07 12:34:57.000 341 7830.55 1010.17 53922.98 88888.00 2018-12-07 12:34:58.000 341 7830.58 1010.20 53923.09 88888.00 2018-12-07 12:34:59.000 341 7830.63 1010.23 53923.19 88888.00 2018-12-07 12:35:00.000 341 7830.68 1010.26 53923.29 88888.00 2018-12-07 12:35:01.000 341 7830.71 1010.27 53923.37 88888.00 2018-12-07 12:35:02.000 341 7830.70 1010.27 53923.43 88888.00 2018-12-07 12:35:03.000 341 7830.67 1010.28 53923.45 88888.00 2018-12-07 12:35:04.000 341 7830.61 1010.32 53923.44 88888.00 2018-12-07 12:35:05.000 341 7830.53 1010.40 53923.42 88888.00 2018-12-07 12:35:06.000 341 7830.47 1010.49 53923.42 88888.00 2018-12-07 12:35:07.000 341 7830.43 1010.58 53923.45 88888.00 2018-12-07 12:35:08.000 341 7830.42 1010.65 53923.49 88888.00 2018-12-07 12:35:09.000 341 7830.45 1010.70 53923.59 88888.00 2018-12-07 12:35:10.000 341 7830.51 1010.70 53923.73 88888.00 2018-12-07 12:35:11.000 341 7830.58 1010.67 53923.90 88888.00 2018-12-07 12:35:12.000 341 7830.69 1010.64 53924.08 88888.00 2018-12-07 12:35:13.000 341 7830.80 1010.61 53924.25 88888.00 2018-12-07 12:35:14.000 341 7830.88 1010.59 53924.39 88888.00 2018-12-07 12:35:15.000 341 7830.93 1010.63 53924.49 88888.00 2018-12-07 12:35:16.000 341 7830.99 1010.70 53924.57 88888.00 2018-12-07 12:35:17.000 341 7831.04 1010.77 53924.64 88888.00 2018-12-07 12:35:18.000 341 7831.07 1010.84 53924.71 88888.00 2018-12-07 12:35:19.000 341 7831.09 1010.94 53924.77 88888.00 2018-12-07 12:35:20.000 341 7831.12 1011.03 53924.82 88888.00 2018-12-07 12:35:21.000 341 7831.14 1011.13 53924.87 88888.00 2018-12-07 12:35:22.000 341 7831.15 1011.22 53924.92 88888.00 2018-12-07 12:35:23.000 341 7831.17 1011.28 53924.98 88888.00 2018-12-07 12:35:24.000 341 7831.21 1011.33 53925.05 88888.00 2018-12-07 12:35:25.000 341 7831.25 1011.39 53925.13 88888.00 2018-12-07 12:35:26.000 341 7831.29 1011.42 53925.22 88888.00 2018-12-07 12:35:27.000 341 7831.32 1011.42 53925.32 88888.00 2018-12-07 12:35:28.000 341 7831.37 1011.46 53925.41 88888.00 2018-12-07 12:35:29.000 341 7831.43 1011.51 53925.51 88888.00 2018-12-07 12:35:30.000 341 7831.50 1011.54 53925.60 88888.00 2018-12-07 12:35:31.000 341 7831.53 1011.55 53925.68 88888.00 2018-12-07 12:35:32.000 341 7831.55 1011.56 53925.77 88888.00 2018-12-07 12:35:33.000 341 7831.61 1011.55 53925.87 88888.00 2018-12-07 12:35:34.000 341 7831.66 1011.54 53925.97 88888.00 2018-12-07 12:35:35.000 341 7831.69 1011.57 53926.07 88888.00 2018-12-07 12:35:36.000 341 7831.74 1011.60 53926.16 88888.00 2018-12-07 12:35:37.000 341 7831.76 1011.63 53926.22 88888.00 2018-12-07 12:35:38.000 341 7831.75 1011.67 53926.28 88888.00 2018-12-07 12:35:39.000 341 7831.73 1011.73 53926.32 88888.00 2018-12-07 12:35:40.000 341 7831.73 1011.78 53926.36 88888.00 2018-12-07 12:35:41.000 341 7831.74 1011.83 53926.43 88888.00 2018-12-07 12:35:42.000 341 7831.77 1011.86 53926.52 88888.00 2018-12-07 12:35:43.000 341 7831.82 1011.92 53926.62 88888.00 2018-12-07 12:35:44.000 341 7831.84 1012.00 53926.70 88888.00 2018-12-07 12:35:45.000 341 7831.84 1012.06 53926.77 88888.00 2018-12-07 12:35:46.000 341 7831.84 1012.11 53926.84 88888.00 2018-12-07 12:35:47.000 341 7831.86 1012.16 53926.93 88888.00 2018-12-07 12:35:48.000 341 7831.87 1012.20 53927.01 88888.00 2018-12-07 12:35:49.000 341 7831.85 1012.25 53927.06 88888.00 2018-12-07 12:35:50.000 341 7831.81 1012.28 53927.10 88888.00 2018-12-07 12:35:51.000 341 7831.77 1012.29 53927.14 88888.00 2018-12-07 12:35:52.000 341 7831.77 1012.32 53927.21 88888.00 2018-12-07 12:35:53.000 341 7831.79 1012.34 53927.30 88888.00 2018-12-07 12:35:54.000 341 7831.81 1012.37 53927.41 88888.00 2018-12-07 12:35:55.000 341 7831.82 1012.42 53927.48 88888.00 2018-12-07 12:35:56.000 341 7831.81 1012.49 53927.53 88888.00 2018-12-07 12:35:57.000 341 7831.78 1012.54 53927.57 88888.00 2018-12-07 12:35:58.000 341 7831.73 1012.60 53927.59 88888.00 2018-12-07 12:35:59.000 341 7831.68 1012.65 53927.62 88888.00 2018-12-07 12:36:00.000 341 7831.64 1012.71 53927.66 88888.00 2018-12-07 12:36:01.000 341 7831.63 1012.77 53927.72 88888.00 2018-12-07 12:36:02.000 341 7831.61 1012.80 53927.80 88888.00 2018-12-07 12:36:03.000 341 7831.57 1012.79 53927.88 88888.00 2018-12-07 12:36:04.000 341 7831.56 1012.78 53927.98 88888.00 2018-12-07 12:36:05.000 341 7831.55 1012.79 53928.06 88888.00 2018-12-07 12:36:06.000 341 7831.52 1012.78 53928.13 88888.00 2018-12-07 12:36:07.000 341 7831.48 1012.79 53928.19 88888.00 2018-12-07 12:36:08.000 341 7831.42 1012.81 53928.23 88888.00 2018-12-07 12:36:09.000 341 7831.35 1012.82 53928.26 88888.00 2018-12-07 12:36:10.000 341 7831.29 1012.83 53928.30 88888.00 2018-12-07 12:36:11.000 341 7831.24 1012.83 53928.37 88888.00 2018-12-07 12:36:12.000 341 7831.19 1012.84 53928.43 88888.00 2018-12-07 12:36:13.000 341 7831.17 1012.86 53928.50 88888.00 2018-12-07 12:36:14.000 341 7831.18 1012.91 53928.60 88888.00 2018-12-07 12:36:15.000 341 7831.21 1012.96 53928.71 88888.00 2018-12-07 12:36:16.000 341 7831.22 1013.02 53928.80 88888.00 2018-12-07 12:36:17.000 341 7831.24 1013.09 53928.88 88888.00 2018-12-07 12:36:18.000 341 7831.25 1013.16 53928.95 88888.00 2018-12-07 12:36:19.000 341 7831.25 1013.20 53929.02 88888.00 2018-12-07 12:36:20.000 341 7831.25 1013.21 53929.10 88888.00 2018-12-07 12:36:21.000 341 7831.23 1013.22 53929.17 88888.00 2018-12-07 12:36:22.000 341 7831.16 1013.21 53929.22 88888.00 2018-12-07 12:36:23.000 341 7831.08 1013.19 53929.23 88888.00 2018-12-07 12:36:24.000 341 7830.97 1013.17 53929.23 88888.00 2018-12-07 12:36:25.000 341 7830.83 1013.16 53929.20 88888.00 2018-12-07 12:36:26.000 341 7830.69 1013.18 53929.18 88888.00 2018-12-07 12:36:27.000 341 7830.55 1013.20 53929.16 88888.00 2018-12-07 12:36:28.000 341 7830.40 1013.23 53929.13 88888.00 2018-12-07 12:36:29.000 341 7830.24 1013.27 53929.11 88888.00 2018-12-07 12:36:30.000 341 7830.13 1013.29 53929.12 88888.00 2018-12-07 12:36:31.000 341 7830.03 1013.29 53929.15 88888.00 2018-12-07 12:36:32.000 341 7829.92 1013.30 53929.20 88888.00 2018-12-07 12:36:33.000 341 7829.86 1013.34 53929.27 88888.00 2018-12-07 12:36:34.000 341 7829.86 1013.39 53929.36 88888.00 2018-12-07 12:36:35.000 341 7829.85 1013.44 53929.44 88888.00 2018-12-07 12:36:36.000 341 7829.84 1013.51 53929.52 88888.00 2018-12-07 12:36:37.000 341 7829.83 1013.59 53929.60 88888.00 2018-12-07 12:36:38.000 341 7829.81 1013.63 53929.67 88888.00 2018-12-07 12:36:39.000 341 7829.77 1013.65 53929.74 88888.00 2018-12-07 12:36:40.000 341 7829.72 1013.66 53929.80 88888.00 2018-12-07 12:36:41.000 341 7829.67 1013.68 53929.83 88888.00 2018-12-07 12:36:42.000 341 7829.59 1013.73 53929.85 88888.00 2018-12-07 12:36:43.000 341 7829.51 1013.81 53929.86 88888.00 2018-12-07 12:36:44.000 341 7829.42 1013.88 53929.88 88888.00 2018-12-07 12:36:45.000 341 7829.33 1013.93 53929.90 88888.00 2018-12-07 12:36:46.000 341 7829.22 1013.95 53929.93 88888.00 2018-12-07 12:36:47.000 341 7829.10 1013.96 53929.96 88888.00 2018-12-07 12:36:48.000 341 7828.99 1013.99 53929.96 88888.00 2018-12-07 12:36:49.000 341 7828.89 1014.03 53929.98 88888.00 2018-12-07 12:36:50.000 341 7828.80 1014.09 53930.02 88888.00 2018-12-07 12:36:51.000 341 7828.72 1014.14 53930.07 88888.00 2018-12-07 12:36:52.000 341 7828.67 1014.19 53930.14 88888.00 2018-12-07 12:36:53.000 341 7828.65 1014.25 53930.22 88888.00 2018-12-07 12:36:54.000 341 7828.66 1014.29 53930.34 88888.00 2018-12-07 12:36:55.000 341 7828.70 1014.32 53930.47 88888.00 2018-12-07 12:36:56.000 341 7828.72 1014.37 53930.58 88888.00 2018-12-07 12:36:57.000 341 7828.74 1014.42 53930.69 88888.00 2018-12-07 12:36:58.000 341 7828.78 1014.45 53930.79 88888.00 2018-12-07 12:36:59.000 341 7828.83 1014.50 53930.90 88888.00 2018-12-07 12:37:00.000 341 7828.85 1014.54 53931.00 88888.00 2018-12-07 12:37:01.000 341 7828.86 1014.59 53931.08 88888.00 2018-12-07 12:37:02.000 341 7828.89 1014.66 53931.16 88888.00 2018-12-07 12:37:03.000 341 7828.88 1014.69 53931.25 88888.00 2018-12-07 12:37:04.000 341 7828.85 1014.70 53931.34 88888.00 2018-12-07 12:37:05.000 341 7828.85 1014.71 53931.42 88888.00 2018-12-07 12:37:06.000 341 7828.85 1014.73 53931.49 88888.00 2018-12-07 12:37:07.000 341 7828.84 1014.76 53931.57 88888.00 2018-12-07 12:37:08.000 341 7828.86 1014.83 53931.67 88888.00 2018-12-07 12:37:09.000 341 7828.86 1014.89 53931.76 88888.00 2018-12-07 12:37:10.000 341 7828.88 1014.94 53931.85 88888.00 2018-12-07 12:37:11.000 341 7828.91 1014.99 53931.94 88888.00 2018-12-07 12:37:12.000 341 7828.93 1015.02 53932.05 88888.00 2018-12-07 12:37:13.000 341 7828.98 1015.04 53932.17 88888.00 2018-12-07 12:37:14.000 341 7829.06 1015.07 53932.30 88888.00 2018-12-07 12:37:15.000 341 7829.13 1015.10 53932.43 88888.00 2018-12-07 12:37:16.000 341 7829.21 1015.14 53932.54 88888.00 2018-12-07 12:37:17.000 341 7829.28 1015.19 53932.66 88888.00 2018-12-07 12:37:18.000 341 7829.35 1015.23 53932.79 88888.00 2018-12-07 12:37:19.000 341 7829.41 1015.26 53932.90 88888.00 2018-12-07 12:37:20.000 341 7829.47 1015.29 53933.00 88888.00 2018-12-07 12:37:21.000 341 7829.51 1015.32 53933.09 88888.00 2018-12-07 12:37:22.000 341 7829.54 1015.34 53933.17 88888.00 2018-12-07 12:37:23.000 341 7829.56 1015.34 53933.25 88888.00 2018-12-07 12:37:24.000 341 7829.59 1015.33 53933.34 88888.00 2018-12-07 12:37:25.000 341 7829.63 1015.30 53933.43 88888.00 2018-12-07 12:37:26.000 341 7829.66 1015.29 53933.52 88888.00 2018-12-07 12:37:27.000 341 7829.70 1015.31 53933.61 88888.00 2018-12-07 12:37:28.000 341 7829.74 1015.30 53933.70 88888.00 2018-12-07 12:37:29.000 341 7829.79 1015.28 53933.82 88888.00 2018-12-07 12:37:30.000 341 7829.88 1015.25 53933.96 88888.00 2018-12-07 12:37:31.000 341 7829.98 1015.20 53934.12 88888.00 2018-12-07 12:37:32.000 341 7830.06 1015.16 53934.25 88888.00 2018-12-07 12:37:33.000 341 7830.15 1015.13 53934.39 88888.00 2018-12-07 12:37:34.000 341 7830.26 1015.08 53934.54 88888.00 2018-12-07 12:37:35.000 341 7830.35 1015.04 53934.66 88888.00 2018-12-07 12:37:36.000 341 7830.42 1015.02 53934.79 88888.00 2018-12-07 12:37:37.000 341 7830.51 1015.02 53934.91 88888.00 2018-12-07 12:37:38.000 341 7830.62 1015.00 53935.01 88888.00 2018-12-07 12:37:39.000 341 7830.71 1014.98 53935.11 88888.00 2018-12-07 12:37:40.000 341 7830.76 1014.95 53935.21 88888.00 2018-12-07 12:37:41.000 341 7830.82 1014.89 53935.30 88888.00 2018-12-07 12:37:42.000 341 7830.90 1014.82 53935.42 88888.00 2018-12-07 12:37:43.000 341 7830.96 1014.75 53935.54 88888.00 2018-12-07 12:37:44.000 341 7831.04 1014.67 53935.66 88888.00 2018-12-07 12:37:45.000 341 7831.12 1014.59 53935.80 88888.00 2018-12-07 12:37:46.000 341 7831.19 1014.51 53935.93 88888.00 2018-12-07 12:37:47.000 341 7831.26 1014.46 53936.03 88888.00 2018-12-07 12:37:48.000 341 7831.36 1014.39 53936.14 88888.00 2018-12-07 12:37:49.000 341 7831.46 1014.32 53936.27 88888.00 2018-12-07 12:37:50.000 341 7831.55 1014.24 53936.38 88888.00 2018-12-07 12:37:51.000 341 7831.65 1014.15 53936.49 88888.00 2018-12-07 12:37:52.000 341 7831.76 1014.07 53936.62 88888.00 2018-12-07 12:37:53.000 341 7831.85 1013.99 53936.73 88888.00 2018-12-07 12:37:54.000 341 7831.93 1013.90 53936.85 88888.00 2018-12-07 12:37:55.000 341 7832.01 1013.84 53936.96 88888.00 2018-12-07 12:37:56.000 341 7832.10 1013.78 53937.05 88888.00 2018-12-07 12:37:57.000 341 7832.14 1013.72 53937.11 88888.00 2018-12-07 12:37:58.000 341 7832.17 1013.65 53937.17 88888.00 2018-12-07 12:37:59.000 341 7832.23 1013.59 53937.25 88888.00 2018-12-07 12:38:00.000 341 7832.26 1013.52 53937.32 88888.00 2018-12-07 12:38:01.000 341 7832.26 1013.46 53937.38 88888.00 2018-12-07 12:38:02.000 341 7832.28 1013.42 53937.44 88888.00 2018-12-07 12:38:03.000 341 7832.32 1013.39 53937.51 88888.00 2018-12-07 12:38:04.000 341 7832.34 1013.35 53937.56 88888.00 2018-12-07 12:38:05.000 341 7832.34 1013.31 53937.61 88888.00 2018-12-07 12:38:06.000 341 7832.37 1013.26 53937.66 88888.00 2018-12-07 12:38:07.000 341 7832.40 1013.22 53937.72 88888.00 2018-12-07 12:38:08.000 341 7832.41 1013.17 53937.78 88888.00 2018-12-07 12:38:09.000 341 7832.40 1013.08 53937.83 88888.00 2018-12-07 12:38:10.000 341 7832.40 1013.02 53937.87 88888.00 2018-12-07 12:38:11.000 341 7832.40 1012.98 53937.89 88888.00 2018-12-07 12:38:12.000 341 7832.38 1012.92 53937.93 88888.00 2018-12-07 12:38:13.000 341 7832.35 1012.85 53937.97 88888.00 2018-12-07 12:38:14.000 341 7832.32 1012.79 53938.00 88888.00 2018-12-07 12:38:15.000 341 7832.30 1012.72 53938.02 88888.00 2018-12-07 12:38:16.000 341 7832.26 1012.66 53938.04 88888.00 2018-12-07 12:38:17.000 341 7832.21 1012.62 53938.04 88888.00 2018-12-07 12:38:18.000 341 7832.16 1012.58 53938.05 88888.00 2018-12-07 12:38:19.000 341 7832.13 1012.55 53938.06 88888.00 2018-12-07 12:38:20.000 341 7832.08 1012.52 53938.07 88888.00 2018-12-07 12:38:21.000 341 7832.03 1012.47 53938.06 88888.00 2018-12-07 12:38:22.000 341 7831.97 1012.43 53938.05 88888.00 2018-12-07 12:38:23.000 341 7831.91 1012.39 53938.03 88888.00 2018-12-07 12:38:24.000 341 7831.84 1012.37 53938.01 88888.00 2018-12-07 12:38:25.000 341 7831.77 1012.33 53938.02 88888.00 2018-12-07 12:38:26.000 341 7831.70 1012.27 53938.00 88888.00 2018-12-07 12:38:27.000 341 7831.65 1012.20 53937.99 88888.00 2018-12-07 12:38:28.000 341 7831.58 1012.13 53938.00 88888.00 2018-12-07 12:38:29.000 341 7831.50 1012.08 53938.01 88888.00 2018-12-07 12:38:30.000 341 7831.44 1012.03 53938.01 88888.00 2018-12-07 12:38:31.000 341 7831.41 1011.97 53938.03 88888.00 2018-12-07 12:38:32.000 341 7831.38 1011.92 53938.05 88888.00 2018-12-07 12:38:33.000 341 7831.33 1011.93 53938.05 88888.00 2018-12-07 12:38:34.000 341 7831.28 1011.93 53938.05 88888.00 2018-12-07 12:38:35.000 341 7831.24 1011.89 53938.07 88888.00 2018-12-07 12:38:36.000 341 7831.20 1011.85 53938.08 88888.00 2018-12-07 12:38:37.000 341 7831.15 1011.82 53938.06 88888.00 2018-12-07 12:38:38.000 341 7831.11 1011.80 53938.06 88888.00 2018-12-07 12:38:39.000 341 7831.09 1011.77 53938.11 88888.00 2018-12-07 12:38:40.000 341 7831.07 1011.72 53938.13 88888.00 2018-12-07 12:38:41.000 341 7831.06 1011.71 53938.13 88888.00 2018-12-07 12:38:42.000 341 7831.03 1011.71 53938.14 88888.00 2018-12-07 12:38:43.000 341 7830.98 1011.67 53938.14 88888.00 2018-12-07 12:38:44.000 341 7830.93 1011.63 53938.15 88888.00 2018-12-07 12:38:45.000 341 7830.91 1011.62 53938.18 88888.00 2018-12-07 12:38:46.000 341 7830.94 1011.62 53938.23 88888.00 2018-12-07 12:38:47.000 341 7830.95 1011.59 53938.27 88888.00 2018-12-07 12:38:48.000 341 7830.93 1011.58 53938.30 88888.00 2018-12-07 12:38:49.000 341 7830.94 1011.60 53938.32 88888.00 2018-12-07 12:38:50.000 341 7830.96 1011.60 53938.37 88888.00 2018-12-07 12:38:51.000 341 7830.97 1011.58 53938.43 88888.00 2018-12-07 12:38:52.000 341 7831.00 1011.58 53938.46 88888.00 2018-12-07 12:38:53.000 341 7831.02 1011.59 53938.48 88888.00 2018-12-07 12:38:54.000 341 7831.00 1011.57 53938.49 88888.00 2018-12-07 12:38:55.000 341 7830.99 1011.54 53938.50 88888.00 2018-12-07 12:38:56.000 341 7831.00 1011.52 53938.53 88888.00 2018-12-07 12:38:57.000 341 7831.01 1011.52 53938.56 88888.00 2018-12-07 12:38:58.000 341 7831.02 1011.55 53938.59 88888.00 2018-12-07 12:38:59.000 341 7831.06 1011.57 53938.62 88888.00 2018-12-07 12:39:00.000 341 7831.08 1011.56 53938.66 88888.00 2018-12-07 12:39:01.000 341 7831.08 1011.61 53938.66 88888.00 2018-12-07 12:39:02.000 341 7831.09 1011.65 53938.66 88888.00 2018-12-07 12:39:03.000 341 7831.16 1011.65 53938.73 88888.00 2018-12-07 12:39:04.000 341 7831.25 1011.67 53938.84 88888.00 2018-12-07 12:39:05.000 341 7831.33 1011.73 53938.92 88888.00 2018-12-07 12:39:06.000 341 7831.43 1011.77 53938.99 88888.00 2018-12-07 12:39:07.000 341 7831.57 1011.79 53939.12 88888.00 2018-12-07 12:39:08.000 341 7831.70 1011.82 53939.25 88888.00 2018-12-07 12:39:09.000 341 7831.81 1011.87 53939.34 88888.00 2018-12-07 12:39:10.000 341 7831.94 1011.90 53939.42 88888.00 2018-12-07 12:39:11.000 341 7832.05 1011.88 53939.50 88888.00 2018-12-07 12:39:12.000 341 7832.12 1011.88 53939.55 88888.00 2018-12-07 12:39:13.000 341 7832.20 1011.91 53939.62 88888.00 2018-12-07 12:39:14.000 341 7832.27 1011.90 53939.68 88888.00 2018-12-07 12:39:15.000 341 7832.33 1011.87 53939.71 88888.00 2018-12-07 12:39:16.000 341 7832.38 1011.87 53939.75 88888.00 2018-12-07 12:39:17.000 341 7832.44 1011.85 53939.80 88888.00 2018-12-07 12:39:18.000 341 7832.48 1011.80 53939.84 88888.00 2018-12-07 12:39:19.000 341 7832.52 1011.77 53939.88 88888.00 2018-12-07 12:39:20.000 341 7832.56 1011.74 53939.91 88888.00 2018-12-07 12:39:21.000 341 7832.62 1011.71 53939.96 88888.00 2018-12-07 12:39:22.000 341 7832.72 1011.67 53940.07 88888.00 2018-12-07 12:39:23.000 341 7832.83 1011.65 53940.16 88888.00 2018-12-07 12:39:24.000 341 7832.91 1011.61 53940.23 88888.00 2018-12-07 12:39:25.000 341 7832.99 1011.56 53940.29 88888.00 2018-12-07 12:39:26.000 341 7833.08 1011.53 53940.36 88888.00 2018-12-07 12:39:27.000 341 7833.18 1011.50 53940.45 88888.00 2018-12-07 12:39:28.000 341 7833.28 1011.46 53940.54 88888.00 2018-12-07 12:39:29.000 341 7833.38 1011.43 53940.62 88888.00 2018-12-07 12:39:30.000 341 7833.45 1011.40 53940.65 88888.00 2018-12-07 12:39:31.000 341 7833.52 1011.38 53940.69 88888.00 2018-12-07 12:39:32.000 341 7833.58 1011.36 53940.74 88888.00 2018-12-07 12:39:33.000 341 7833.65 1011.32 53940.80 88888.00 2018-12-07 12:39:34.000 341 7833.73 1011.26 53940.86 88888.00 2018-12-07 12:39:35.000 341 7833.82 1011.23 53940.92 88888.00 2018-12-07 12:39:36.000 341 7833.91 1011.19 53940.98 88888.00 2018-12-07 12:39:37.000 341 7833.98 1011.12 53941.03 88888.00 2018-12-07 12:39:38.000 341 7834.07 1011.05 53941.08 88888.00 2018-12-07 12:39:39.000 341 7834.17 1011.00 53941.14 88888.00 2018-12-07 12:39:40.000 341 7834.26 1010.93 53941.23 88888.00 2018-12-07 12:39:41.000 341 7834.34 1010.84 53941.29 88888.00 2018-12-07 12:39:42.000 341 7834.44 1010.79 53941.33 88888.00 2018-12-07 12:39:43.000 341 7834.54 1010.73 53941.39 88888.00 2018-12-07 12:39:44.000 341 7834.59 1010.62 53941.44 88888.00 2018-12-07 12:39:45.000 341 7834.64 1010.52 53941.47 88888.00 2018-12-07 12:39:46.000 341 7834.69 1010.45 53941.47 88888.00 2018-12-07 12:39:47.000 341 7834.71 1010.36 53941.47 88888.00 2018-12-07 12:39:48.000 341 7834.72 1010.25 53941.48 88888.00 2018-12-07 12:39:49.000 341 7834.75 1010.15 53941.50 88888.00 2018-12-07 12:39:50.000 341 7834.77 1010.07 53941.51 88888.00 2018-12-07 12:39:51.000 341 7834.76 1010.01 53941.50 88888.00 2018-12-07 12:39:52.000 341 7834.74 1009.96 53941.47 88888.00 2018-12-07 12:39:53.000 341 7834.72 1009.89 53941.44 88888.00 2018-12-07 12:39:54.000 341 7834.68 1009.82 53941.40 88888.00 2018-12-07 12:39:55.000 341 7834.64 1009.79 53941.34 88888.00 2018-12-07 12:39:56.000 341 7834.63 1009.74 53941.33 88888.00 2018-12-07 12:39:57.000 341 7834.64 1009.65 53941.37 88888.00 2018-12-07 12:39:58.000 341 7834.64 1009.60 53941.38 88888.00 2018-12-07 12:39:59.000 341 7834.64 1009.56 53941.37 88888.00 2018-12-07 12:40:00.000 341 7834.64 1009.48 53941.37 88888.00 2018-12-07 12:40:01.000 341 7834.62 1009.39 53941.33 88888.00 2018-12-07 12:40:02.000 341 7834.55 1009.33 53941.25 88888.00 2018-12-07 12:40:03.000 341 7834.49 1009.27 53941.21 88888.00 2018-12-07 12:40:04.000 341 7834.43 1009.20 53941.19 88888.00 2018-12-07 12:40:05.000 341 7834.36 1009.14 53941.14 88888.00 2018-12-07 12:40:06.000 341 7834.28 1009.11 53941.09 88888.00 2018-12-07 12:40:07.000 341 7834.18 1009.07 53941.02 88888.00 2018-12-07 12:40:08.000 341 7834.06 1009.01 53940.91 88888.00 2018-12-07 12:40:09.000 341 7833.93 1008.98 53940.80 88888.00 2018-12-07 12:40:10.000 341 7833.80 1008.99 53940.71 88888.00 2018-12-07 12:40:11.000 341 7833.65 1008.97 53940.62 88888.00 2018-12-07 12:40:12.000 341 7833.50 1008.94 53940.53 88888.00 2018-12-07 12:40:13.000 341 7833.36 1008.90 53940.44 88888.00 2018-12-07 12:40:14.000 341 7833.19 1008.86 53940.34 88888.00 2018-12-07 12:40:15.000 341 7833.01 1008.85 53940.23 88888.00 2018-12-07 12:40:16.000 341 7832.84 1008.86 53940.12 88888.00 2018-12-07 12:40:17.000 341 7832.66 1008.85 53940.02 88888.00 2018-12-07 12:40:18.000 341 7832.49 1008.82 53939.91 88888.00 2018-12-07 12:40:19.000 341 7832.32 1008.81 53939.82 88888.00 2018-12-07 12:40:20.000 341 7832.14 1008.81 53939.73 88888.00 2018-12-07 12:40:21.000 341 7831.99 1008.80 53939.63 88888.00 2018-12-07 12:40:22.000 341 7831.86 1008.80 53939.56 88888.00 2018-12-07 12:40:23.000 341 7831.73 1008.80 53939.50 88888.00 2018-12-07 12:40:24.000 341 7831.58 1008.78 53939.44 88888.00 2018-12-07 12:40:25.000 341 7831.45 1008.76 53939.36 88888.00 2018-12-07 12:40:26.000 341 7831.34 1008.76 53939.30 88888.00 2018-12-07 12:40:27.000 341 7831.23 1008.77 53939.27 88888.00 2018-12-07 12:40:28.000 341 7831.14 1008.79 53939.24 88888.00 2018-12-07 12:40:29.000 341 7831.07 1008.85 53939.20 88888.00 2018-12-07 12:40:30.000 341 7831.01 1008.91 53939.18 88888.00 2018-12-07 12:40:31.000 341 7830.93 1008.92 53939.16 88888.00 2018-12-07 12:40:32.000 341 7830.83 1008.94 53939.12 88888.00 2018-12-07 12:40:33.000 341 7830.74 1008.96 53939.09 88888.00 2018-12-07 12:40:34.000 341 7830.62 1008.96 53939.05 88888.00 2018-12-07 12:40:35.000 341 7830.50 1008.95 53939.01 88888.00 2018-12-07 12:40:36.000 341 7830.42 1008.97 53938.99 88888.00 2018-12-07 12:40:37.000 341 7830.34 1008.98 53938.97 88888.00 2018-12-07 12:40:38.000 341 7830.22 1008.99 53938.92 88888.00 2018-12-07 12:40:39.000 341 7830.10 1009.00 53938.88 88888.00 2018-12-07 12:40:40.000 341 7829.99 1009.02 53938.85 88888.00 2018-12-07 12:40:41.000 341 7829.88 1009.03 53938.83 88888.00 2018-12-07 12:40:42.000 341 7829.76 1009.01 53938.80 88888.00 2018-12-07 12:40:43.000 341 7829.65 1008.99 53938.77 88888.00 2018-12-07 12:40:44.000 341 7829.52 1008.99 53938.73 88888.00 2018-12-07 12:40:45.000 341 7829.38 1008.97 53938.70 88888.00 2018-12-07 12:40:46.000 341 7829.26 1008.96 53938.68 88888.00 2018-12-07 12:40:47.000 341 7829.14 1009.00 53938.65 88888.00 2018-12-07 12:40:48.000 341 7829.03 1009.03 53938.63 88888.00 2018-12-07 12:40:49.000 341 7828.91 1009.03 53938.62 88888.00 2018-12-07 12:40:50.000 341 7828.78 1009.02 53938.58 88888.00 2018-12-07 12:40:51.000 341 7828.68 1009.03 53938.57 88888.00 2018-12-07 12:40:52.000 341 7828.61 1009.02 53938.60 88888.00 2018-12-07 12:40:53.000 341 7828.52 1009.01 53938.59 88888.00 2018-12-07 12:40:54.000 341 7828.42 1009.01 53938.57 88888.00 2018-12-07 12:40:55.000 341 7828.34 1008.99 53938.57 88888.00 2018-12-07 12:40:56.000 341 7828.25 1008.99 53938.57 88888.00 2018-12-07 12:40:57.000 341 7828.15 1009.00 53938.55 88888.00 2018-12-07 12:40:58.000 341 7828.08 1008.96 53938.57 88888.00 2018-12-07 12:40:59.000 341 7828.05 1008.93 53938.61 88888.00 2018-12-07 12:41:00.000 341 7828.00 1008.93 53938.64 88888.00 2018-12-07 12:41:01.000 341 7827.94 1008.90 53938.65 88888.00 2018-12-07 12:41:02.000 341 7827.91 1008.82 53938.69 88888.00 2018-12-07 12:41:03.000 341 7827.90 1008.74 53938.74 88888.00 2018-12-07 12:41:04.000 341 7827.88 1008.66 53938.78 88888.00 2018-12-07 12:41:05.000 341 7827.83 1008.59 53938.79 88888.00 2018-12-07 12:41:06.000 341 7827.78 1008.52 53938.79 88888.00 2018-12-07 12:41:07.000 341 7827.70 1008.43 53938.76 88888.00 2018-12-07 12:41:08.000 341 7827.59 1008.32 53938.71 88888.00 2018-12-07 12:41:09.000 341 7827.52 1008.23 53938.68 88888.00 2018-12-07 12:41:10.000 341 7827.48 1008.13 53938.68 88888.00 2018-12-07 12:41:11.000 341 7827.40 1008.02 53938.67 88888.00 2018-12-07 12:41:12.000 341 7827.36 1007.95 53938.68 88888.00 2018-12-07 12:41:13.000 341 7827.35 1007.89 53938.71 88888.00 2018-12-07 12:41:14.000 341 7827.33 1007.78 53938.73 88888.00 2018-12-07 12:41:15.000 341 7827.30 1007.68 53938.73 88888.00 2018-12-07 12:41:16.000 341 7827.27 1007.60 53938.75 88888.00 2018-12-07 12:41:17.000 341 7827.24 1007.51 53938.77 88888.00 2018-12-07 12:41:18.000 341 7827.21 1007.43 53938.76 88888.00 2018-12-07 12:41:19.000 341 7827.21 1007.35 53938.78 88888.00 2018-12-07 12:41:20.000 341 7827.24 1007.27 53938.82 88888.00 2018-12-07 12:41:21.000 341 7827.28 1007.21 53938.87 88888.00 2018-12-07 12:41:22.000 341 7827.32 1007.11 53938.93 88888.00 2018-12-07 12:41:23.000 341 7827.38 1007.00 53939.00 88888.00 2018-12-07 12:41:24.000 341 7827.47 1006.93 53939.08 88888.00 2018-12-07 12:41:25.000 341 7827.56 1006.89 53939.15 88888.00 2018-12-07 12:41:26.000 341 7827.64 1006.85 53939.19 88888.00 2018-12-07 12:41:27.000 341 7827.71 1006.80 53939.23 88888.00 2018-12-07 12:41:28.000 341 7827.79 1006.75 53939.28 88888.00 2018-12-07 12:41:29.000 341 7827.86 1006.72 53939.30 88888.00 2018-12-07 12:41:30.000 341 7827.94 1006.64 53939.35 88888.00 2018-12-07 12:41:31.000 341 7828.06 1006.54 53939.44 88888.00 2018-12-07 12:41:32.000 341 7828.21 1006.48 53939.52 88888.00 2018-12-07 12:41:33.000 341 7828.39 1006.43 53939.63 88888.00 2018-12-07 12:41:34.000 341 7828.56 1006.36 53939.77 88888.00 2018-12-07 12:41:35.000 341 7828.75 1006.31 53939.89 88888.00 2018-12-07 12:41:36.000 341 7828.95 1006.29 53939.97 88888.00 2018-12-07 12:41:37.000 341 7829.12 1006.27 53940.05 88888.00 2018-12-07 12:41:38.000 341 7829.33 1006.27 53940.15 88888.00 2018-12-07 12:41:39.000 341 7829.54 1006.30 53940.22 88888.00 2018-12-07 12:41:40.000 341 7829.73 1006.34 53940.29 88888.00 2018-12-07 12:41:41.000 341 7829.95 1006.36 53940.38 88888.00 2018-12-07 12:41:42.000 341 7830.18 1006.42 53940.46 88888.00 2018-12-07 12:41:43.000 341 7830.40 1006.48 53940.52 88888.00 2018-12-07 12:41:44.000 341 7830.61 1006.52 53940.59 88888.00 2018-12-07 12:41:45.000 341 7830.82 1006.60 53940.64 88888.00 2018-12-07 12:41:46.000 341 7831.06 1006.69 53940.69 88888.00 2018-12-07 12:41:47.000 341 7831.33 1006.76 53940.79 88888.00 2018-12-07 12:41:48.000 341 7831.59 1006.83 53940.90 88888.00 2018-12-07 12:41:49.000 341 7831.83 1006.90 53940.98 88888.00 2018-12-07 12:41:50.000 341 7832.06 1006.96 53941.05 88888.00 2018-12-07 12:41:51.000 341 7832.30 1007.04 53941.13 88888.00 2018-12-07 12:41:52.000 341 7832.52 1007.14 53941.17 88888.00 2018-12-07 12:41:53.000 341 7832.72 1007.22 53941.21 88888.00 2018-12-07 12:41:54.000 341 7832.91 1007.31 53941.25 88888.00 2018-12-07 12:41:55.000 341 7833.08 1007.39 53941.27 88888.00 2018-12-07 12:41:56.000 341 7833.24 1007.39 53941.28 88888.00 2018-12-07 12:41:57.000 341 7833.38 1007.41 53941.28 88888.00 2018-12-07 12:41:58.000 341 7833.52 1007.47 53941.29 88888.00 2018-12-07 12:41:59.000 341 7833.67 1007.51 53941.32 88888.00 2018-12-07 12:42:00.000 341 7833.79 1007.57 53941.32 88888.00 2018-12-07 12:42:01.000 341 7833.89 1007.65 53941.30 88888.00 2018-12-07 12:42:02.000 341 7834.00 1007.73 53941.27 88888.00 2018-12-07 12:42:03.000 341 7834.12 1007.82 53941.26 88888.00 2018-12-07 12:42:04.000 341 7834.22 1007.89 53941.26 88888.00 2018-12-07 12:42:05.000 341 7834.31 1007.95 53941.26 88888.00 2018-12-07 12:42:06.000 341 7834.44 1008.04 53941.28 88888.00 2018-12-07 12:42:07.000 341 7834.57 1008.14 53941.28 88888.00 2018-12-07 12:42:08.000 341 7834.65 1008.19 53941.26 88888.00 2018-12-07 12:42:09.000 341 7834.71 1008.24 53941.23 88888.00 2018-12-07 12:42:10.000 341 7834.76 1008.31 53941.19 88888.00 2018-12-07 12:42:11.000 341 7834.78 1008.34 53941.14 88888.00 2018-12-07 12:42:12.000 341 7834.82 1008.34 53941.12 88888.00 2018-12-07 12:42:13.000 341 7834.89 1008.39 53941.11 88888.00 2018-12-07 12:42:14.000 341 7834.93 1008.43 53941.07 88888.00 2018-12-07 12:42:15.000 341 7834.92 1008.44 53941.01 88888.00 2018-12-07 12:42:16.000 341 7834.89 1008.50 53940.91 88888.00 2018-12-07 12:42:17.000 341 7834.86 1008.57 53940.83 88888.00 2018-12-07 12:42:18.000 341 7834.85 1008.62 53940.78 88888.00 2018-12-07 12:42:19.000 341 7834.84 1008.66 53940.71 88888.00 2018-12-07 12:42:20.000 341 7834.80 1008.70 53940.62 88888.00 2018-12-07 12:42:21.000 341 7834.75 1008.72 53940.52 88888.00 2018-12-07 12:42:22.000 341 7834.70 1008.70 53940.44 88888.00 2018-12-07 12:42:23.000 341 7834.66 1008.68 53940.38 88888.00 2018-12-07 12:42:24.000 341 7834.59 1008.66 53940.30 88888.00 2018-12-07 12:42:25.000 341 7834.50 1008.61 53940.22 88888.00 2018-12-07 12:42:26.000 341 7834.41 1008.53 53940.15 88888.00 2018-12-07 12:42:27.000 341 7834.30 1008.47 53940.06 88888.00 2018-12-07 12:42:28.000 341 7834.18 1008.42 53939.95 88888.00 2018-12-07 12:42:29.000 341 7834.06 1008.34 53939.86 88888.00 2018-12-07 12:42:30.000 341 7833.94 1008.27 53939.77 88888.00 2018-12-07 12:42:31.000 341 7833.83 1008.20 53939.69 88888.00 2018-12-07 12:42:32.000 341 7833.73 1008.13 53939.62 88888.00 2018-12-07 12:42:33.000 341 7833.62 1008.07 53939.54 88888.00 2018-12-07 12:42:34.000 341 7833.53 1008.01 53939.47 88888.00 2018-12-07 12:42:35.000 341 7833.43 1007.93 53939.41 88888.00 2018-12-07 12:42:36.000 341 7833.33 1007.86 53939.34 88888.00 2018-12-07 12:42:37.000 341 7833.22 1007.79 53939.27 88888.00 2018-12-07 12:42:38.000 341 7833.10 1007.70 53939.20 88888.00 2018-12-07 12:42:39.000 341 7832.97 1007.61 53939.12 88888.00 2018-12-07 12:42:40.000 341 7832.83 1007.52 53939.04 88888.00 2018-12-07 12:42:41.000 341 7832.67 1007.42 53938.92 88888.00 2018-12-07 12:42:42.000 341 7832.51 1007.37 53938.81 88888.00 2018-12-07 12:42:43.000 341 7832.36 1007.32 53938.71 88888.00 2018-12-07 12:42:44.000 341 7832.19 1007.23 53938.60 88888.00 2018-12-07 12:42:45.000 341 7832.01 1007.18 53938.48 88888.00 2018-12-07 12:42:46.000 341 7831.85 1007.15 53938.40 88888.00 2018-12-07 12:42:47.000 341 7831.66 1007.08 53938.30 88888.00 2018-12-07 12:42:48.000 341 7831.47 1007.02 53938.17 88888.00 2018-12-07 12:42:49.000 341 7831.28 1006.98 53938.05 88888.00 2018-12-07 12:42:50.000 341 7831.09 1006.90 53937.95 88888.00 2018-12-07 12:42:51.000 341 7830.92 1006.85 53937.84 88888.00 2018-12-07 12:42:52.000 341 7830.78 1006.85 53937.76 88888.00 2018-12-07 12:42:53.000 341 7830.62 1006.84 53937.69 88888.00 2018-12-07 12:42:54.000 341 7830.47 1006.80 53937.62 88888.00 2018-12-07 12:42:55.000 341 7830.31 1006.76 53937.52 88888.00 2018-12-07 12:42:56.000 341 7830.13 1006.74 53937.42 88888.00 2018-12-07 12:42:57.000 341 7829.96 1006.69 53937.34 88888.00 2018-12-07 12:42:58.000 341 7829.80 1006.61 53937.25 88888.00 2018-12-07 12:42:59.000 341 7829.65 1006.55 53937.17 88888.00 2018-12-07 12:43:00.000 341 7829.51 1006.51 53937.11 88888.00 2018-12-07 12:43:01.000 341 7829.38 1006.45 53937.05 88888.00 2018-12-07 12:43:02.000 341 7829.27 1006.36 53937.00 88888.00 2018-12-07 12:43:03.000 341 7829.18 1006.29 53936.95 88888.00 2018-12-07 12:43:04.000 341 7829.11 1006.21 53936.92 88888.00 2018-12-07 12:43:05.000 341 7829.07 1006.11 53936.92 88888.00 2018-12-07 12:43:06.000 341 7829.03 1006.05 53936.93 88888.00 2018-12-07 12:43:07.000 341 7829.02 1006.00 53936.93 88888.00 2018-12-07 12:43:08.000 341 7829.01 1005.90 53936.94 88888.00 2018-12-07 12:43:09.000 341 7829.00 1005.82 53936.94 88888.00 2018-12-07 12:43:10.000 341 7829.03 1005.79 53936.95 88888.00 2018-12-07 12:43:11.000 341 7829.08 1005.74 53936.97 88888.00 2018-12-07 12:43:12.000 341 7829.12 1005.66 53936.98 88888.00 2018-12-07 12:43:13.000 341 7829.17 1005.64 53936.99 88888.00 2018-12-07 12:43:14.000 341 7829.25 1005.61 53937.00 88888.00 2018-12-07 12:43:15.000 341 7829.29 1005.53 53937.00 88888.00 2018-12-07 12:43:16.000 341 7829.31 1005.45 53936.98 88888.00 2018-12-07 12:43:17.000 341 7829.37 1005.41 53936.98 88888.00 2018-12-07 12:43:18.000 341 7829.44 1005.36 53937.00 88888.00 2018-12-07 12:43:19.000 341 7829.50 1005.31 53937.00 88888.00 2018-12-07 12:43:20.000 341 7829.54 1005.27 53936.97 88888.00 2018-12-07 12:43:21.000 341 7829.58 1005.22 53936.94 88888.00 2018-12-07 12:43:22.000 341 7829.61 1005.17 53936.91 88888.00 2018-12-07 12:43:23.000 341 7829.63 1005.16 53936.88 88888.00 2018-12-07 12:43:24.000 341 7829.66 1005.16 53936.83 88888.00 2018-12-07 12:43:25.000 341 7829.71 1005.16 53936.82 88888.00 2018-12-07 12:43:26.000 341 7829.77 1005.16 53936.82 88888.00 2018-12-07 12:43:27.000 341 7829.83 1005.20 53936.80 88888.00 2018-12-07 12:43:28.000 341 7829.91 1005.24 53936.79 88888.00 2018-12-07 12:43:29.000 341 7829.97 1005.23 53936.77 88888.00 2018-12-07 12:43:30.000 341 7829.98 1005.21 53936.71 88888.00 2018-12-07 12:43:31.000 341 7829.97 1005.20 53936.63 88888.00 2018-12-07 12:43:32.000 341 7829.97 1005.18 53936.57 88888.00 2018-12-07 12:43:33.000 341 7829.93 1005.17 53936.48 88888.00 2018-12-07 12:43:34.000 341 7829.83 1005.16 53936.33 88888.00 2018-12-07 12:43:35.000 341 7829.72 1005.17 53936.18 88888.00 2018-12-07 12:43:36.000 341 7829.60 1005.16 53936.06 88888.00 2018-12-07 12:43:37.000 341 7829.45 1005.11 53935.93 88888.00 2018-12-07 12:43:38.000 341 7829.32 1005.07 53935.79 88888.00 2018-12-07 12:43:39.000 341 7829.23 1005.06 53935.71 88888.00 2018-12-07 12:43:40.000 341 7829.15 1005.03 53935.64 88888.00 2018-12-07 12:43:41.000 341 7829.09 1004.99 53935.57 88888.00 2018-12-07 12:43:42.000 341 7829.04 1004.97 53935.53 88888.00 2018-12-07 12:43:43.000 341 7829.00 1004.97 53935.46 88888.00 2018-12-07 12:43:44.000 341 7828.95 1004.99 53935.38 88888.00 2018-12-07 12:43:45.000 341 7828.89 1005.01 53935.29 88888.00 2018-12-07 12:43:46.000 341 7828.83 1005.02 53935.23 88888.00 2018-12-07 12:43:47.000 341 7828.76 1005.02 53935.15 88888.00 2018-12-07 12:43:48.000 341 7828.68 1005.00 53935.09 88888.00 2018-12-07 12:43:49.000 341 7828.61 1005.01 53935.05 88888.00 2018-12-07 12:43:50.000 341 7828.56 1005.02 53935.01 88888.00 2018-12-07 12:43:51.000 341 7828.50 1004.99 53934.95 88888.00 2018-12-07 12:43:52.000 341 7828.43 1004.97 53934.89 88888.00 2018-12-07 12:43:53.000 341 7828.35 1004.98 53934.82 88888.00 2018-12-07 12:43:54.000 341 7828.26 1004.96 53934.75 88888.00 2018-12-07 12:43:55.000 341 7828.21 1004.96 53934.70 88888.00 2018-12-07 12:43:56.000 341 7828.15 1004.97 53934.64 88888.00 2018-12-07 12:43:57.000 341 7828.05 1004.95 53934.56 88888.00 2018-12-07 12:43:58.000 341 7827.97 1004.93 53934.53 88888.00 2018-12-07 12:43:59.000 341 7827.92 1004.89 53934.50 88888.00 2018-12-07 12:44:00.000 341 7827.85 1004.84 53934.42 88888.00 2018-12-07 12:44:01.000 341 7827.78 1004.80 53934.37 88888.00 2018-12-07 12:44:02.000 341 7827.71 1004.77 53934.35 88888.00 2018-12-07 12:44:03.000 341 7827.62 1004.72 53934.31 88888.00 2018-12-07 12:44:04.000 341 7827.56 1004.66 53934.27 88888.00 2018-12-07 12:44:05.000 341 7827.51 1004.60 53934.24 88888.00 2018-12-07 12:44:06.000 341 7827.43 1004.56 53934.19 88888.00 2018-12-07 12:44:07.000 341 7827.38 1004.51 53934.17 88888.00 2018-12-07 12:44:08.000 341 7827.34 1004.46 53934.15 88888.00 2018-12-07 12:44:09.000 341 7827.25 1004.41 53934.07 88888.00 2018-12-07 12:44:10.000 341 7827.18 1004.37 53934.04 88888.00 2018-12-07 12:44:11.000 341 7827.15 1004.31 53934.04 88888.00 2018-12-07 12:44:12.000 341 7827.07 1004.23 53933.98 88888.00 2018-12-07 12:44:13.000 341 7827.00 1004.19 53933.93 88888.00 2018-12-07 12:44:14.000 341 7826.98 1004.16 53933.92 88888.00 2018-12-07 12:44:15.000 341 7826.94 1004.12 53933.88 88888.00 2018-12-07 12:44:16.000 341 7826.90 1004.09 53933.84 88888.00 2018-12-07 12:44:17.000 341 7826.90 1004.07 53933.84 88888.00 2018-12-07 12:44:18.000 341 7826.88 1004.08 53933.82 88888.00 2018-12-07 12:44:19.000 341 7826.85 1004.08 53933.77 88888.00 2018-12-07 12:44:20.000 341 7826.87 1004.07 53933.77 88888.00 2018-12-07 12:44:21.000 341 7826.85 1004.03 53933.78 88888.00 2018-12-07 12:44:22.000 341 7826.82 1003.98 53933.73 88888.00 2018-12-07 12:44:23.000 341 7826.86 1003.92 53933.72 88888.00 2018-12-07 12:44:24.000 341 7826.89 1003.83 53933.75 88888.00 2018-12-07 12:44:25.000 341 7826.88 1003.74 53933.76 88888.00 2018-12-07 12:44:26.000 341 7826.93 1003.67 53933.79 88888.00 2018-12-07 12:44:27.000 341 7827.00 1003.61 53933.84 88888.00 2018-12-07 12:44:28.000 341 7827.03 1003.54 53933.85 88888.00 2018-12-07 12:44:29.000 341 7827.05 1003.46 53933.85 88888.00 2018-12-07 12:44:30.000 341 7827.10 1003.39 53933.87 88888.00 2018-12-07 12:44:31.000 341 7827.16 1003.34 53933.89 88888.00 2018-12-07 12:44:32.000 341 7827.21 1003.27 53933.89 88888.00 2018-12-07 12:44:33.000 341 7827.24 1003.21 53933.89 88888.00 2018-12-07 12:44:34.000 341 7827.27 1003.18 53933.88 88888.00 2018-12-07 12:44:35.000 341 7827.30 1003.13 53933.88 88888.00 2018-12-07 12:44:36.000 341 7827.35 1003.08 53933.88 88888.00 2018-12-07 12:44:37.000 341 7827.39 1003.04 53933.86 88888.00 2018-12-07 12:44:38.000 341 7827.41 1003.01 53933.83 88888.00 2018-12-07 12:44:39.000 341 7827.43 1002.97 53933.79 88888.00 2018-12-07 12:44:40.000 341 7827.46 1002.93 53933.77 88888.00 2018-12-07 12:44:41.000 341 7827.47 1002.88 53933.75 88888.00 2018-12-07 12:44:42.000 341 7827.48 1002.79 53933.72 88888.00 2018-12-07 12:44:43.000 341 7827.48 1002.69 53933.68 88888.00 2018-12-07 12:44:44.000 341 7827.46 1002.63 53933.62 88888.00 2018-12-07 12:44:45.000 341 7827.43 1002.57 53933.58 88888.00 2018-12-07 12:44:46.000 341 7827.41 1002.48 53933.54 88888.00 2018-12-07 12:44:47.000 341 7827.41 1002.40 53933.51 88888.00 2018-12-07 12:44:48.000 341 7827.42 1002.34 53933.48 88888.00 2018-12-07 12:44:49.000 341 7827.42 1002.28 53933.44 88888.00 2018-12-07 12:44:50.000 341 7827.44 1002.25 53933.42 88888.00 2018-12-07 12:44:51.000 341 7827.48 1002.24 53933.43 88888.00 2018-12-07 12:44:52.000 341 7827.52 1002.22 53933.40 88888.00 2018-12-07 12:44:53.000 341 7827.56 1002.17 53933.38 88888.00 2018-12-07 12:44:54.000 341 7827.64 1002.14 53933.39 88888.00 2018-12-07 12:44:55.000 341 7827.68 1002.10 53933.37 88888.00 2018-12-07 12:44:56.000 341 7827.68 1002.06 53933.28 88888.00 2018-12-07 12:44:57.000 341 7827.67 1002.03 53933.21 88888.00 2018-12-07 12:44:58.000 341 7827.65 1001.98 53933.16 88888.00 2018-12-07 12:44:59.000 341 7827.60 1001.94 53933.05 88888.00 2018-12-07 12:45:00.000 341 7827.52 1001.88 53932.93 88888.00 2018-12-07 12:45:01.000 341 7827.44 1001.79 53932.83 88888.00 2018-12-07 12:45:02.000 341 7827.35 1001.72 53932.71 88888.00 2018-12-07 12:45:03.000 341 7827.25 1001.66 53932.57 88888.00 2018-12-07 12:45:04.000 341 7827.16 1001.59 53932.46 88888.00 2018-12-07 12:45:05.000 341 7827.09 1001.48 53932.39 88888.00 2018-12-07 12:45:06.000 341 7826.99 1001.39 53932.28 88888.00 2018-12-07 12:45:07.000 341 7826.90 1001.34 53932.17 88888.00 2018-12-07 12:45:08.000 341 7826.85 1001.27 53932.10 88888.00 2018-12-07 12:45:09.000 341 7826.80 1001.18 53932.02 88888.00 2018-12-07 12:45:10.000 341 7826.74 1001.12 53931.93 88888.00 2018-12-07 12:45:11.000 341 7826.72 1001.10 53931.88 88888.00 2018-12-07 12:45:12.000 341 7826.73 1001.05 53931.84 88888.00 2018-12-07 12:45:13.000 341 7826.71 1001.01 53931.77 88888.00 2018-12-07 12:45:14.000 341 7826.71 1001.02 53931.71 88888.00 2018-12-07 12:45:15.000 341 7826.72 1001.02 53931.65 88888.00 2018-12-07 12:45:16.000 341 7826.72 1000.97 53931.57 88888.00 2018-12-07 12:45:17.000 341 7826.73 1000.95 53931.50 88888.00 2018-12-07 12:45:18.000 341 7826.76 1000.97 53931.46 88888.00 2018-12-07 12:45:19.000 341 7826.81 1000.97 53931.41 88888.00 2018-12-07 12:45:20.000 341 7826.84 1000.94 53931.35 88888.00 2018-12-07 12:45:21.000 341 7826.86 1000.92 53931.30 88888.00 2018-12-07 12:45:22.000 341 7826.89 1000.90 53931.27 88888.00 2018-12-07 12:45:23.000 341 7826.94 1000.86 53931.23 88888.00 2018-12-07 12:45:24.000 341 7826.97 1000.84 53931.19 88888.00 2018-12-07 12:45:25.000 341 7827.00 1000.83 53931.14 88888.00 2018-12-07 12:45:26.000 341 7827.06 1000.83 53931.09 88888.00 2018-12-07 12:45:27.000 341 7827.13 1000.84 53931.05 88888.00 2018-12-07 12:45:28.000 341 7827.20 1000.86 53931.00 88888.00 2018-12-07 12:45:29.000 341 7827.26 1000.88 53930.95 88888.00 2018-12-07 12:45:30.000 341 7827.32 1000.90 53930.91 88888.00 2018-12-07 12:45:31.000 341 7827.37 1000.92 53930.84 88888.00 2018-12-07 12:45:32.000 341 7827.41 1000.95 53930.77 88888.00 2018-12-07 12:45:33.000 341 7827.47 1000.96 53930.73 88888.00 2018-12-07 12:45:34.000 341 7827.52 1000.95 53930.68 88888.00 2018-12-07 12:45:35.000 341 7827.57 1000.96 53930.63 88888.00 2018-12-07 12:45:36.000 341 7827.66 1000.98 53930.60 88888.00 2018-12-07 12:45:37.000 341 7827.74 1001.00 53930.59 88888.00 2018-12-07 12:45:38.000 341 7827.81 1000.99 53930.56 88888.00 2018-12-07 12:45:39.000 341 7827.89 1000.96 53930.54 88888.00 2018-12-07 12:45:40.000 341 7827.98 1000.97 53930.52 88888.00 2018-12-07 12:45:41.000 341 7828.05 1000.99 53930.46 88888.00 2018-12-07 12:45:42.000 341 7828.08 1001.00 53930.41 88888.00 2018-12-07 12:45:43.000 341 7828.09 1001.03 53930.34 88888.00 2018-12-07 12:45:44.000 341 7828.11 1001.05 53930.27 88888.00 2018-12-07 12:45:45.000 341 7828.12 1001.05 53930.19 88888.00 2018-12-07 12:45:46.000 341 7828.12 1001.05 53930.11 88888.00 2018-12-07 12:45:47.000 341 7828.10 1001.09 53930.00 88888.00 2018-12-07 12:45:48.000 341 7828.08 1001.13 53929.91 88888.00 2018-12-07 12:45:49.000 341 7828.09 1001.15 53929.84 88888.00 2018-12-07 12:45:50.000 341 7828.11 1001.14 53929.79 88888.00 2018-12-07 12:45:51.000 341 7828.10 1001.14 53929.69 88888.00 2018-12-07 12:45:52.000 341 7828.09 1001.16 53929.60 88888.00 2018-12-07 12:45:53.000 341 7828.09 1001.16 53929.54 88888.00 2018-12-07 12:45:54.000 341 7828.07 1001.16 53929.45 88888.00 2018-12-07 12:45:55.000 341 7828.07 1001.18 53929.35 88888.00 2018-12-07 12:45:56.000 341 7828.07 1001.18 53929.29 88888.00 2018-12-07 12:45:57.000 341 7828.05 1001.17 53929.21 88888.00 2018-12-07 12:45:58.000 341 7828.05 1001.17 53929.13 88888.00 2018-12-07 12:45:59.000 341 7828.08 1001.19 53929.09 88888.00 2018-12-07 12:46:00.000 341 7828.09 1001.21 53929.04 88888.00 2018-12-07 12:46:01.000 341 7828.09 1001.22 53928.94 88888.00 2018-12-07 12:46:02.000 341 7828.10 1001.22 53928.88 88888.00 2018-12-07 12:46:03.000 341 7828.13 1001.24 53928.84 88888.00 2018-12-07 12:46:04.000 341 7828.16 1001.26 53928.79 88888.00 2018-12-07 12:46:05.000 341 7828.18 1001.28 53928.75 88888.00 2018-12-07 12:46:06.000 341 7828.22 1001.29 53928.70 88888.00 2018-12-07 12:46:07.000 341 7828.26 1001.31 53928.67 88888.00 2018-12-07 12:46:08.000 341 7828.30 1001.36 53928.65 88888.00 2018-12-07 12:46:09.000 341 7828.34 1001.40 53928.61 88888.00 2018-12-07 12:46:10.000 341 7828.37 1001.45 53928.56 88888.00 2018-12-07 12:46:11.000 341 7828.40 1001.55 53928.50 88888.00 2018-12-07 12:46:12.000 341 7828.40 1001.61 53928.43 88888.00 2018-12-07 12:46:13.000 341 7828.36 1001.64 53928.34 88888.00 2018-12-07 12:46:14.000 341 7828.35 1001.69 53928.24 88888.00 2018-12-07 12:46:15.000 341 7828.34 1001.78 53928.16 88888.00 2018-12-07 12:46:16.000 341 7828.31 1001.88 53928.08 88888.00 2018-12-07 12:46:17.000 341 7828.28 1001.99 53927.97 88888.00 2018-12-07 12:46:18.000 341 7828.25 1002.11 53927.86 88888.00 2018-12-07 12:46:19.000 341 7828.23 1002.22 53927.77 88888.00 2018-12-07 12:46:20.000 341 7828.23 1002.35 53927.68 88888.00 2018-12-07 12:46:21.000 341 7828.23 1002.49 53927.61 88888.00 2018-12-07 12:46:22.000 341 7828.22 1002.62 53927.53 88888.00 2018-12-07 12:46:23.000 341 7828.25 1002.77 53927.48 88888.00 2018-12-07 12:46:24.000 341 7828.29 1002.93 53927.42 88888.00 2018-12-07 12:46:25.000 341 7828.30 1003.07 53927.32 88888.00 2018-12-07 12:46:26.000 341 7828.30 1003.18 53927.25 88888.00 2018-12-07 12:46:27.000 341 7828.32 1003.31 53927.17 88888.00 2018-12-07 12:46:28.000 341 7828.30 1003.45 53927.05 88888.00 2018-12-07 12:46:29.000 341 7828.26 1003.57 53926.95 88888.00 2018-12-07 12:46:30.000 341 7828.23 1003.70 53926.84 88888.00 2018-12-07 12:46:31.000 341 7828.18 1003.80 53926.72 88888.00 2018-12-07 12:46:32.000 341 7828.13 1003.89 53926.61 88888.00 2018-12-07 12:46:33.000 341 7828.08 1004.01 53926.50 88888.00 2018-12-07 12:46:34.000 341 7828.04 1004.12 53926.41 88888.00 2018-12-07 12:46:35.000 341 7828.04 1004.22 53926.35 88888.00 2018-12-07 12:46:36.000 341 7828.03 1004.31 53926.27 88888.00 2018-12-07 12:46:37.000 341 7828.01 1004.43 53926.20 88888.00 2018-12-07 12:46:38.000 341 7828.01 1004.53 53926.14 88888.00 2018-12-07 12:46:39.000 341 7828.02 1004.61 53926.09 88888.00 2018-12-07 12:46:40.000 341 7828.06 1004.71 53926.04 88888.00 2018-12-07 12:46:41.000 341 7828.08 1004.80 53925.98 88888.00 2018-12-07 12:46:42.000 341 7828.06 1004.87 53925.90 88888.00 2018-12-07 12:46:43.000 341 7828.05 1004.92 53925.82 88888.00 2018-12-07 12:46:44.000 341 7828.05 1004.98 53925.76 88888.00 2018-12-07 12:46:45.000 341 7828.03 1005.07 53925.67 88888.00 2018-12-07 12:46:46.000 341 7828.01 1005.13 53925.57 88888.00 2018-12-07 12:46:47.000 341 7827.98 1005.16 53925.49 88888.00 2018-12-07 12:46:48.000 341 7827.93 1005.23 53925.41 88888.00 2018-12-07 12:46:49.000 341 7827.89 1005.27 53925.31 88888.00 2018-12-07 12:46:50.000 341 7827.84 1005.28 53925.21 88888.00 2018-12-07 12:46:51.000 341 7827.78 1005.33 53925.11 88888.00 2018-12-07 12:46:52.000 341 7827.72 1005.39 53925.00 88888.00 2018-12-07 12:46:53.000 341 7827.67 1005.43 53924.93 88888.00 2018-12-07 12:46:54.000 341 7827.63 1005.49 53924.85 88888.00 2018-12-07 12:46:55.000 341 7827.61 1005.57 53924.77 88888.00 2018-12-07 12:46:56.000 341 7827.59 1005.65 53924.70 88888.00 2018-12-07 12:46:57.000 341 7827.57 1005.75 53924.64 88888.00 2018-12-07 12:46:58.000 341 7827.56 1005.84 53924.57 88888.00 2018-12-07 12:46:59.000 341 7827.57 1005.90 53924.53 88888.00 2018-12-07 12:47:00.000 341 7827.58 1005.97 53924.48 88888.00 2018-12-07 12:47:01.000 341 7827.59 1006.04 53924.43 88888.00 2018-12-07 12:47:02.000 341 7827.60 1006.11 53924.41 88888.00 2018-12-07 12:47:03.000 341 7827.63 1006.17 53924.39 88888.00 2018-12-07 12:47:04.000 341 7827.67 1006.21 53924.39 88888.00 2018-12-07 12:47:05.000 341 7827.72 1006.26 53924.39 88888.00 2018-12-07 12:47:06.000 341 7827.75 1006.32 53924.36 88888.00 2018-12-07 12:47:07.000 341 7827.76 1006.37 53924.31 88888.00 2018-12-07 12:47:08.000 341 7827.76 1006.37 53924.27 88888.00 2018-12-07 12:47:09.000 341 7827.76 1006.38 53924.25 88888.00 2018-12-07 12:47:10.000 341 7827.76 1006.41 53924.22 88888.00 2018-12-07 12:47:11.000 341 7827.75 1006.42 53924.18 88888.00 2018-12-07 12:47:12.000 341 7827.77 1006.44 53924.15 88888.00 2018-12-07 12:47:13.000 341 7827.80 1006.48 53924.13 88888.00 2018-12-07 12:47:14.000 341 7827.83 1006.53 53924.09 88888.00 2018-12-07 12:47:15.000 341 7827.84 1006.58 53924.04 88888.00 2018-12-07 12:47:16.000 341 7827.85 1006.64 53924.00 88888.00 2018-12-07 12:47:17.000 341 7827.86 1006.68 53923.96 88888.00 2018-12-07 12:47:18.000 341 7827.86 1006.73 53923.91 88888.00 2018-12-07 12:47:19.000 341 7827.84 1006.80 53923.86 88888.00 2018-12-07 12:47:20.000 341 7827.82 1006.86 53923.79 88888.00 2018-12-07 12:47:21.000 341 7827.78 1006.88 53923.71 88888.00 2018-12-07 12:47:22.000 341 7827.75 1006.89 53923.67 88888.00 2018-12-07 12:47:23.000 341 7827.73 1006.92 53923.63 88888.00 2018-12-07 12:47:24.000 341 7827.72 1006.97 53923.60 88888.00 2018-12-07 12:47:25.000 341 7827.72 1007.04 53923.56 88888.00 2018-12-07 12:47:26.000 341 7827.73 1007.14 53923.53 88888.00 2018-12-07 12:47:27.000 341 7827.73 1007.21 53923.50 88888.00 2018-12-07 12:47:28.000 341 7827.75 1007.25 53923.48 88888.00 2018-12-07 12:47:29.000 341 7827.77 1007.29 53923.47 88888.00 2018-12-07 12:47:30.000 341 7827.79 1007.36 53923.45 88888.00 2018-12-07 12:47:31.000 341 7827.80 1007.42 53923.42 88888.00 2018-12-07 12:47:32.000 341 7827.80 1007.45 53923.38 88888.00 2018-12-07 12:47:33.000 341 7827.75 1007.47 53923.32 88888.00 2018-12-07 12:47:34.000 341 7827.70 1007.49 53923.27 88888.00 2018-12-07 12:47:35.000 341 7827.66 1007.51 53923.23 88888.00 2018-12-07 12:47:36.000 341 7827.62 1007.55 53923.18 88888.00 2018-12-07 12:47:37.000 341 7827.59 1007.58 53923.15 88888.00 2018-12-07 12:47:38.000 341 7827.58 1007.63 53923.14 88888.00 2018-12-07 12:47:39.000 341 7827.59 1007.70 53923.13 88888.00 2018-12-07 12:47:40.000 341 7827.60 1007.75 53923.11 88888.00 2018-12-07 12:47:41.000 341 7827.58 1007.79 53923.09 88888.00 2018-12-07 12:47:42.000 341 7827.55 1007.85 53923.05 88888.00 2018-12-07 12:47:43.000 341 7827.56 1007.93 53923.03 88888.00 2018-12-07 12:47:44.000 341 7827.59 1007.97 53923.03 88888.00 2018-12-07 12:47:45.000 341 7827.61 1007.99 53923.05 88888.00 2018-12-07 12:47:46.000 341 7827.64 1007.99 53923.08 88888.00 2018-12-07 12:47:47.000 341 7827.67 1007.97 53923.12 88888.00 2018-12-07 12:47:48.000 341 7827.72 1007.95 53923.15 88888.00 2018-12-07 12:47:49.000 341 7827.78 1007.95 53923.20 88888.00 2018-12-07 12:47:50.000 341 7827.86 1007.97 53923.26 88888.00 2018-12-07 12:47:51.000 341 7827.94 1007.97 53923.30 88888.00 2018-12-07 12:47:52.000 341 7828.01 1007.97 53923.33 88888.00 2018-12-07 12:47:53.000 341 7828.07 1007.98 53923.38 88888.00 2018-12-07 12:47:54.000 341 7828.13 1007.99 53923.42 88888.00 2018-12-07 12:47:55.000 341 7828.19 1008.05 53923.42 88888.00 2018-12-07 12:47:56.000 341 7828.22 1008.14 53923.41 88888.00 2018-12-07 12:47:57.000 341 7828.28 1008.19 53923.43 88888.00 2018-12-07 12:47:58.000 341 7828.34 1008.23 53923.44 88888.00 2018-12-07 12:47:59.000 341 7828.41 1008.27 53923.48 88888.00 2018-12-07 12:48:00.000 341 7828.50 1008.33 53923.55 88888.00 2018-12-07 12:48:01.000 341 7828.63 1008.41 53923.64 88888.00 2018-12-07 12:48:02.000 341 7828.76 1008.48 53923.71 88888.00 2018-12-07 12:48:03.000 341 7828.87 1008.51 53923.78 88888.00 2018-12-07 12:48:04.000 341 7828.98 1008.51 53923.86 88888.00 2018-12-07 12:48:05.000 341 7829.06 1008.49 53923.95 88888.00 2018-12-07 12:48:06.000 341 7829.11 1008.46 53923.99 88888.00 2018-12-07 12:48:07.000 341 7829.16 1008.43 53924.00 88888.00 2018-12-07 12:48:08.000 341 7829.23 1008.42 53924.03 88888.00 2018-12-07 12:48:09.000 341 7829.28 1008.43 53924.08 88888.00 2018-12-07 12:48:10.000 341 7829.33 1008.42 53924.12 88888.00 2018-12-07 12:48:11.000 341 7829.39 1008.43 53924.13 88888.00 2018-12-07 12:48:12.000 341 7829.46 1008.50 53924.15 88888.00 2018-12-07 12:48:13.000 341 7829.52 1008.56 53924.20 88888.00 2018-12-07 12:48:14.000 341 7829.58 1008.58 53924.25 88888.00 2018-12-07 12:48:15.000 341 7829.67 1008.64 53924.32 88888.00 2018-12-07 12:48:16.000 341 7829.80 1008.74 53924.40 88888.00 2018-12-07 12:48:17.000 341 7829.91 1008.82 53924.48 88888.00 2018-12-07 12:48:18.000 341 7830.01 1008.87 53924.55 88888.00 2018-12-07 12:48:19.000 341 7830.12 1008.95 53924.61 88888.00 2018-12-07 12:48:20.000 341 7830.25 1009.05 53924.70 88888.00 2018-12-07 12:48:21.000 341 7830.35 1009.11 53924.79 88888.00 2018-12-07 12:48:22.000 341 7830.42 1009.15 53924.84 88888.00 2018-12-07 12:48:23.000 341 7830.50 1009.22 53924.86 88888.00 2018-12-07 12:48:24.000 341 7830.59 1009.26 53924.93 88888.00 2018-12-07 12:48:25.000 341 7830.66 1009.24 53925.03 88888.00 2018-12-07 12:48:26.000 341 7830.73 1009.21 53925.11 88888.00 2018-12-07 12:48:27.000 341 7830.81 1009.21 53925.18 88888.00 2018-12-07 12:48:28.000 341 7830.87 1009.19 53925.22 88888.00 2018-12-07 12:48:29.000 341 7830.90 1009.16 53925.27 88888.00 2018-12-07 12:48:30.000 341 7830.91 1009.11 53925.30 88888.00 2018-12-07 12:48:31.000 341 7830.93 1009.08 53925.32 88888.00 2018-12-07 12:48:32.000 341 7830.96 1009.06 53925.36 88888.00 2018-12-07 12:48:33.000 341 7830.99 1009.07 53925.38 88888.00 2018-12-07 12:48:34.000 341 7830.99 1009.11 53925.36 88888.00 2018-12-07 12:48:35.000 341 7830.99 1009.16 53925.36 88888.00 2018-12-07 12:48:36.000 341 7831.00 1009.22 53925.38 88888.00 2018-12-07 12:48:37.000 341 7831.04 1009.27 53925.43 88888.00 2018-12-07 12:48:38.000 341 7831.13 1009.32 53925.50 88888.00 2018-12-07 12:48:39.000 341 7831.23 1009.37 53925.57 88888.00 2018-12-07 12:48:40.000 341 7831.31 1009.42 53925.65 88888.00 2018-12-07 12:48:41.000 341 7831.41 1009.43 53925.75 88888.00 2018-12-07 12:48:42.000 341 7831.53 1009.39 53925.85 88888.00 2018-12-07 12:48:43.000 341 7831.63 1009.34 53925.95 88888.00 2018-12-07 12:48:44.000 341 7831.74 1009.26 53926.04 88888.00 2018-12-07 12:48:45.000 341 7831.85 1009.19 53926.12 88888.00 2018-12-07 12:48:46.000 341 7831.94 1009.15 53926.17 88888.00 2018-12-07 12:48:47.000 341 7831.99 1009.10 53926.20 88888.00 2018-12-07 12:48:48.000 341 7832.02 1009.05 53926.20 88888.00 2018-12-07 12:48:49.000 341 7832.05 1009.05 53926.17 88888.00 2018-12-07 12:48:50.000 341 7832.09 1009.05 53926.17 88888.00 2018-12-07 12:48:51.000 341 7832.13 1009.03 53926.18 88888.00 2018-12-07 12:48:52.000 341 7832.18 1009.00 53926.20 88888.00 2018-12-07 12:48:53.000 341 7832.23 1008.95 53926.23 88888.00 2018-12-07 12:48:54.000 341 7832.26 1008.88 53926.23 88888.00 2018-12-07 12:48:55.000 341 7832.29 1008.80 53926.25 88888.00 2018-12-07 12:48:56.000 341 7832.33 1008.71 53926.28 88888.00 2018-12-07 12:48:57.000 341 7832.34 1008.63 53926.27 88888.00 2018-12-07 12:48:58.000 341 7832.32 1008.57 53926.24 88888.00 2018-12-07 12:48:59.000 341 7832.30 1008.50 53926.20 88888.00 2018-12-07 12:49:00.000 341 7832.27 1008.40 53926.18 88888.00 2018-12-07 12:49:01.000 341 7832.23 1008.28 53926.15 88888.00 2018-12-07 12:49:02.000 341 7832.20 1008.18 53926.12 88888.00 2018-12-07 12:49:03.000 341 7832.15 1008.13 53926.07 88888.00 2018-12-07 12:49:04.000 341 7832.10 1008.11 53926.02 88888.00 2018-12-07 12:49:05.000 341 7832.08 1008.04 53926.00 88888.00 2018-12-07 12:49:06.000 341 7832.04 1007.95 53925.99 88888.00 2018-12-07 12:49:07.000 341 7831.99 1007.88 53925.93 88888.00 2018-12-07 12:49:08.000 341 7831.94 1007.85 53925.88 88888.00 2018-12-07 12:49:09.000 341 7831.92 1007.79 53925.85 88888.00 2018-12-07 12:49:10.000 341 7831.87 1007.68 53925.82 88888.00 2018-12-07 12:49:11.000 341 7831.78 1007.58 53925.76 88888.00 2018-12-07 12:49:12.000 341 7831.69 1007.48 53925.70 88888.00 2018-12-07 12:49:13.000 341 7831.62 1007.37 53925.66 88888.00 2018-12-07 12:49:14.000 341 7831.53 1007.24 53925.60 88888.00 2018-12-07 12:49:15.000 341 7831.41 1007.12 53925.52 88888.00 2018-12-07 12:49:16.000 341 7831.31 1006.99 53925.45 88888.00 2018-12-07 12:49:17.000 341 7831.21 1006.86 53925.39 88888.00 2018-12-07 12:49:18.000 341 7831.08 1006.76 53925.30 88888.00 2018-12-07 12:49:19.000 341 7830.93 1006.67 53925.19 88888.00 2018-12-07 12:49:20.000 341 7830.79 1006.58 53925.05 88888.00 2018-12-07 12:49:21.000 341 7830.64 1006.50 53924.93 88888.00 2018-12-07 12:49:22.000 341 7830.50 1006.43 53924.82 88888.00 2018-12-07 12:49:23.000 341 7830.37 1006.33 53924.71 88888.00 2018-12-07 12:49:24.000 341 7830.25 1006.24 53924.59 88888.00 2018-12-07 12:49:25.000 341 7830.14 1006.20 53924.51 88888.00 2018-12-07 12:49:26.000 341 7830.04 1006.14 53924.44 88888.00 2018-12-07 12:49:27.000 341 7829.93 1006.04 53924.36 88888.00 2018-12-07 12:49:28.000 341 7829.83 1005.96 53924.27 88888.00 2018-12-07 12:49:29.000 341 7829.72 1005.90 53924.17 88888.00 2018-12-07 12:49:30.000 341 7829.63 1005.80 53924.09 88888.00 2018-12-07 12:49:31.000 341 7829.53 1005.73 53924.01 88888.00 2018-12-07 12:49:32.000 341 7829.43 1005.67 53923.91 88888.00 2018-12-07 12:49:33.000 341 7829.30 1005.57 53923.82 88888.00 2018-12-07 12:49:34.000 341 7829.15 1005.43 53923.72 88888.00 2018-12-07 12:49:35.000 341 7829.00 1005.30 53923.62 88888.00 2018-12-07 12:49:36.000 341 7828.86 1005.20 53923.52 88888.00 2018-12-07 12:49:37.000 341 7828.71 1005.11 53923.41 88888.00 2018-12-07 12:49:38.000 341 7828.56 1005.02 53923.30 88888.00 2018-12-07 12:49:39.000 341 7828.43 1004.94 53923.20 88888.00 2018-12-07 12:49:40.000 341 7828.27 1004.82 53923.09 88888.00 2018-12-07 12:49:41.000 341 7828.10 1004.71 53922.97 88888.00 2018-12-07 12:49:42.000 341 7827.94 1004.64 53922.85 88888.00 2018-12-07 12:49:43.000 341 7827.77 1004.56 53922.73 88888.00 2018-12-07 12:49:44.000 341 7827.60 1004.46 53922.60 88888.00 2018-12-07 12:49:45.000 341 7827.44 1004.39 53922.48 88888.00 2018-12-07 12:49:46.000 341 7827.30 1004.32 53922.38 88888.00 2018-12-07 12:49:47.000 341 7827.13 1004.24 53922.26 88888.00 2018-12-07 12:49:48.000 341 7826.97 1004.16 53922.16 88888.00 2018-12-07 12:49:49.000 341 7826.87 1004.11 53922.09 88888.00 2018-12-07 12:49:50.000 341 7826.79 1004.10 53922.04 88888.00 2018-12-07 12:49:51.000 341 7826.73 1004.09 53922.00 88888.00 2018-12-07 12:49:52.000 341 7826.70 1004.07 53921.97 88888.00 2018-12-07 12:49:53.000 341 7826.64 1004.07 53921.93 88888.00 2018-12-07 12:49:54.000 341 7826.58 1004.08 53921.90 88888.00 2018-12-07 12:49:55.000 341 7826.56 1004.10 53921.87 88888.00 2018-12-07 12:49:56.000 341 7826.53 1004.14 53921.81 88888.00 2018-12-07 12:49:57.000 341 7826.45 1004.16 53921.72 88888.00 2018-12-07 12:49:58.000 341 7826.37 1004.15 53921.65 88888.00 2018-12-07 12:49:59.000 341 7826.29 1004.12 53921.60 88888.00 2018-12-07 12:50:00.000 341 7826.19 1004.11 53921.51 88888.00 2018-12-07 12:50:01.000 341 7826.07 1004.12 53921.40 88888.00 2018-12-07 12:50:02.000 341 7825.98 1004.15 53921.31 88888.00 2018-12-07 12:50:03.000 341 7825.94 1004.18 53921.26 88888.00 2018-12-07 12:50:04.000 341 7825.86 1004.17 53921.20 88888.00 2018-12-07 12:50:05.000 341 7825.76 1004.17 53921.12 88888.00 2018-12-07 12:50:06.000 341 7825.71 1004.20 53921.06 88888.00 2018-12-07 12:50:07.000 341 7825.69 1004.21 53921.02 88888.00 2018-12-07 12:50:08.000 341 7825.68 1004.22 53920.98 88888.00 2018-12-07 12:50:09.000 341 7825.66 1004.26 53920.95 88888.00 2018-12-07 12:50:10.000 341 7825.64 1004.30 53920.91 88888.00 2018-12-07 12:50:11.000 341 7825.62 1004.30 53920.86 88888.00 2018-12-07 12:50:12.000 341 7825.59 1004.29 53920.83 88888.00 2018-12-07 12:50:13.000 341 7825.58 1004.30 53920.79 88888.00 2018-12-07 12:50:14.000 341 7825.55 1004.31 53920.74 88888.00 2018-12-07 12:50:15.000 341 7825.53 1004.30 53920.72 88888.00 2018-12-07 12:50:16.000 341 7825.53 1004.26 53920.70 88888.00 2018-12-07 12:50:17.000 341 7825.52 1004.20 53920.65 88888.00 2018-12-07 12:50:18.000 341 7825.47 1004.17 53920.60 88888.00 2018-12-07 12:50:19.000 341 7825.43 1004.17 53920.55 88888.00 2018-12-07 12:50:20.000 341 7825.37 1004.17 53920.47 88888.00 2018-12-07 12:50:21.000 341 7825.29 1004.15 53920.36 88888.00 2018-12-07 12:50:22.000 341 7825.24 1004.16 53920.29 88888.00 2018-12-07 12:50:23.000 341 7825.23 1004.19 53920.23 88888.00 2018-12-07 12:50:24.000 341 7825.23 1004.21 53920.18 88888.00 2018-12-07 12:50:25.000 341 7825.24 1004.23 53920.14 88888.00 2018-12-07 12:50:26.000 341 7825.27 1004.25 53920.12 88888.00 2018-12-07 12:50:27.000 341 7825.29 1004.22 53920.11 88888.00 2018-12-07 12:50:28.000 341 7825.30 1004.18 53920.05 88888.00 2018-12-07 12:50:29.000 341 7825.35 1004.17 53919.99 88888.00 2018-12-07 12:50:30.000 341 7825.42 1004.18 53919.98 88888.00 2018-12-07 12:50:31.000 341 7825.47 1004.19 53919.98 88888.00 2018-12-07 12:50:32.000 341 7825.50 1004.17 53919.97 88888.00 2018-12-07 12:50:33.000 341 7825.54 1004.12 53919.97 88888.00 2018-12-07 12:50:34.000 341 7825.58 1004.10 53919.93 88888.00 2018-12-07 12:50:35.000 341 7825.60 1004.11 53919.86 88888.00 2018-12-07 12:50:36.000 341 7825.61 1004.11 53919.79 88888.00 2018-12-07 12:50:37.000 341 7825.59 1004.11 53919.72 88888.00 2018-12-07 12:50:38.000 341 7825.56 1004.14 53919.61 88888.00 2018-12-07 12:50:39.000 341 7825.53 1004.17 53919.52 88888.00 2018-12-07 12:50:40.000 341 7825.51 1004.14 53919.46 88888.00 2018-12-07 12:50:41.000 341 7825.45 1004.09 53919.38 88888.00 2018-12-07 12:50:42.000 341 7825.39 1004.05 53919.28 88888.00 2018-12-07 12:50:43.000 341 7825.32 1004.02 53919.17 88888.00 2018-12-07 12:50:44.000 341 7825.24 1003.99 53919.05 88888.00 2018-12-07 12:50:45.000 341 7825.14 1003.97 53918.94 88888.00 2018-12-07 12:50:46.000 341 7825.05 1003.91 53918.85 88888.00 2018-12-07 12:50:47.000 341 7824.96 1003.83 53918.75 88888.00 2018-12-07 12:50:48.000 341 7824.86 1003.74 53918.62 88888.00 2018-12-07 12:50:49.000 341 7824.76 1003.65 53918.51 88888.00 2018-12-07 12:50:50.000 341 7824.67 1003.56 53918.42 88888.00 2018-12-07 12:50:51.000 341 7824.59 1003.49 53918.33 88888.00 2018-12-07 12:50:52.000 341 7824.52 1003.44 53918.22 88888.00 2018-12-07 12:50:53.000 341 7824.45 1003.39 53918.14 88888.00 2018-12-07 12:50:54.000 341 7824.39 1003.35 53918.09 88888.00 2018-12-07 12:50:55.000 341 7824.35 1003.30 53918.06 88888.00 2018-12-07 12:50:56.000 341 7824.32 1003.22 53918.02 88888.00 2018-12-07 12:50:57.000 341 7824.26 1003.17 53917.96 88888.00 2018-12-07 12:50:58.000 341 7824.23 1003.16 53917.91 88888.00 2018-12-07 12:50:59.000 341 7824.22 1003.14 53917.89 88888.00 2018-12-07 12:51:00.000 341 7824.19 1003.08 53917.86 88888.00 2018-12-07 12:51:01.000 341 7824.13 1003.02 53917.79 88888.00 2018-12-07 12:51:02.000 341 7824.06 1002.96 53917.74 88888.00 2018-12-07 12:51:03.000 341 7824.02 1002.91 53917.72 88888.00 2018-12-07 12:51:04.000 341 7823.96 1002.83 53917.68 88888.00 2018-12-07 12:51:05.000 341 7823.87 1002.77 53917.59 88888.00 2018-12-07 12:51:06.000 341 7823.78 1002.73 53917.53 88888.00 2018-12-07 12:51:07.000 341 7823.73 1002.69 53917.50 88888.00 2018-12-07 12:51:08.000 341 7823.71 1002.65 53917.50 88888.00 2018-12-07 12:51:09.000 341 7823.69 1002.64 53917.48 88888.00 2018-12-07 12:51:10.000 341 7823.64 1002.64 53917.43 88888.00 2018-12-07 12:51:11.000 341 7823.59 1002.65 53917.34 88888.00 2018-12-07 12:51:12.000 341 7823.53 1002.66 53917.26 88888.00 2018-12-07 12:51:13.000 341 7823.45 1002.65 53917.18 88888.00 2018-12-07 12:51:14.000 341 7823.37 1002.63 53917.12 88888.00 2018-12-07 12:51:15.000 341 7823.30 1002.60 53917.04 88888.00 2018-12-07 12:51:16.000 341 7823.20 1002.58 53916.93 88888.00 2018-12-07 12:51:17.000 341 7823.11 1002.56 53916.84 88888.00 2018-12-07 12:51:18.000 341 7823.05 1002.55 53916.79 88888.00 2018-12-07 12:51:19.000 341 7822.99 1002.50 53916.72 88888.00 2018-12-07 12:51:20.000 341 7822.92 1002.42 53916.65 88888.00 2018-12-07 12:51:21.000 341 7822.86 1002.35 53916.58 88888.00 2018-12-07 12:51:22.000 341 7822.79 1002.31 53916.49 88888.00 2018-12-07 12:51:23.000 341 7822.72 1002.27 53916.38 88888.00 2018-12-07 12:51:24.000 341 7822.66 1002.22 53916.29 88888.00 2018-12-07 12:51:25.000 341 7822.62 1002.18 53916.24 88888.00 2018-12-07 12:51:26.000 341 7822.58 1002.15 53916.19 88888.00 2018-12-07 12:51:27.000 341 7822.57 1002.15 53916.14 88888.00 2018-12-07 12:51:28.000 341 7822.57 1002.15 53916.11 88888.00 2018-12-07 12:51:29.000 341 7822.58 1002.13 53916.08 88888.00 2018-12-07 12:51:30.000 341 7822.57 1002.12 53916.04 88888.00 2018-12-07 12:51:31.000 341 7822.58 1002.15 53916.01 88888.00 2018-12-07 12:51:32.000 341 7822.60 1002.17 53915.98 88888.00 2018-12-07 12:51:33.000 341 7822.63 1002.17 53915.95 88888.00 2018-12-07 12:51:34.000 341 7822.61 1002.20 53915.91 88888.00 2018-12-07 12:51:35.000 341 7822.61 1002.25 53915.86 88888.00 2018-12-07 12:51:36.000 341 7822.65 1002.30 53915.84 88888.00 2018-12-07 12:51:37.000 341 7822.70 1002.35 53915.82 88888.00 2018-12-07 12:51:38.000 341 7822.75 1002.40 53915.79 88888.00 2018-12-07 12:51:39.000 341 7822.81 1002.42 53915.77 88888.00 2018-12-07 12:51:40.000 341 7822.88 1002.43 53915.77 88888.00 2018-12-07 12:51:41.000 341 7822.95 1002.49 53915.76 88888.00 2018-12-07 12:51:42.000 341 7823.04 1002.57 53915.76 88888.00 2018-12-07 12:51:43.000 341 7823.15 1002.62 53915.79 88888.00 2018-12-07 12:51:44.000 341 7823.26 1002.66 53915.83 88888.00 2018-12-07 12:51:45.000 341 7823.38 1002.70 53915.88 88888.00 2018-12-07 12:51:46.000 341 7823.54 1002.76 53915.95 88888.00 2018-12-07 12:51:47.000 341 7823.71 1002.80 53916.04 88888.00 2018-12-07 12:51:48.000 341 7823.88 1002.80 53916.14 88888.00 2018-12-07 12:51:49.000 341 7824.06 1002.78 53916.24 88888.00 2018-12-07 12:51:50.000 341 7824.23 1002.78 53916.32 88888.00 2018-12-07 12:51:51.000 341 7824.34 1002.74 53916.36 88888.00 2018-12-07 12:51:52.000 341 7824.42 1002.68 53916.36 88888.00 2018-12-07 12:51:53.000 341 7824.50 1002.65 53916.34 88888.00 2018-12-07 12:51:54.000 341 7824.57 1002.60 53916.33 88888.00 2018-12-07 12:51:55.000 341 7824.63 1002.54 53916.32 88888.00 2018-12-07 12:51:56.000 341 7824.68 1002.50 53916.31 88888.00 2018-12-07 12:51:57.000 341 7824.75 1002.45 53916.30 88888.00 2018-12-07 12:51:58.000 341 7824.84 1002.43 53916.30 88888.00 2018-12-07 12:51:59.000 341 7824.96 1002.44 53916.34 88888.00 2018-12-07 12:52:00.000 341 7825.11 1002.46 53916.39 88888.00 2018-12-07 12:52:01.000 341 7825.27 1002.46 53916.46 88888.00 2018-12-07 12:52:02.000 341 7825.44 1002.45 53916.55 88888.00 2018-12-07 12:52:03.000 341 7825.64 1002.47 53916.63 88888.00 2018-12-07 12:52:04.000 341 7825.85 1002.52 53916.68 88888.00 2018-12-07 12:52:05.000 341 7826.05 1002.59 53916.73 88888.00 2018-12-07 12:52:06.000 341 7826.23 1002.64 53916.80 88888.00 2018-12-07 12:52:07.000 341 7826.38 1002.66 53916.82 88888.00 2018-12-07 12:52:08.000 341 7826.50 1002.68 53916.80 88888.00 2018-12-07 12:52:09.000 341 7826.59 1002.71 53916.77 88888.00 2018-12-07 12:52:10.000 341 7826.65 1002.68 53916.75 88888.00 2018-12-07 12:52:11.000 341 7826.71 1002.63 53916.73 88888.00 2018-12-07 12:52:12.000 341 7826.78 1002.61 53916.72 88888.00 2018-12-07 12:52:13.000 341 7826.86 1002.63 53916.70 88888.00 2018-12-07 12:52:14.000 341 7826.92 1002.66 53916.67 88888.00 2018-12-07 12:52:15.000 341 7827.00 1002.68 53916.65 88888.00 2018-12-07 12:52:16.000 341 7827.10 1002.74 53916.67 88888.00 2018-12-07 12:52:17.000 341 7827.21 1002.78 53916.69 88888.00 2018-12-07 12:52:18.000 341 7827.33 1002.84 53916.68 88888.00 2018-12-07 12:52:19.000 341 7827.46 1002.92 53916.68 88888.00 2018-12-07 12:52:20.000 341 7827.57 1003.02 53916.67 88888.00 2018-12-07 12:52:21.000 341 7827.64 1003.13 53916.61 88888.00 2018-12-07 12:52:22.000 341 7827.67 1003.23 53916.51 88888.00 2018-12-07 12:52:23.000 341 7827.68 1003.32 53916.42 88888.00 2018-12-07 12:52:24.000 341 7827.68 1003.39 53916.33 88888.00 2018-12-07 12:52:25.000 341 7827.68 1003.46 53916.25 88888.00 2018-12-07 12:52:26.000 341 7827.66 1003.49 53916.17 88888.00 2018-12-07 12:52:27.000 341 7827.63 1003.51 53916.08 88888.00 2018-12-07 12:52:28.000 341 7827.63 1003.53 53916.01 88888.00 2018-12-07 12:52:29.000 341 7827.61 1003.56 53915.94 88888.00 2018-12-07 12:52:30.000 341 7827.57 1003.58 53915.88 88888.00 2018-12-07 12:52:31.000 341 7827.55 1003.58 53915.79 88888.00 2018-12-07 12:52:32.000 341 7827.53 1003.61 53915.70 88888.00 2018-12-07 12:52:33.000 341 7827.49 1003.67 53915.63 88888.00 2018-12-07 12:52:34.000 341 7827.45 1003.68 53915.58 88888.00 2018-12-07 12:52:35.000 341 7827.44 1003.65 53915.54 88888.00 2018-12-07 12:52:36.000 341 7827.43 1003.63 53915.49 88888.00 2018-12-07 12:52:37.000 341 7827.42 1003.62 53915.42 88888.00 2018-12-07 12:52:38.000 341 7827.37 1003.60 53915.36 88888.00 2018-12-07 12:52:39.000 341 7827.33 1003.59 53915.31 88888.00 2018-12-07 12:52:40.000 341 7827.30 1003.59 53915.24 88888.00 2018-12-07 12:52:41.000 341 7827.25 1003.59 53915.16 88888.00 2018-12-07 12:52:42.000 341 7827.24 1003.61 53915.11 88888.00 2018-12-07 12:52:43.000 341 7827.26 1003.66 53915.08 88888.00 2018-12-07 12:52:44.000 341 7827.27 1003.73 53915.02 88888.00 2018-12-07 12:52:45.000 341 7827.26 1003.79 53914.96 88888.00 2018-12-07 12:52:46.000 341 7827.26 1003.88 53914.92 88888.00 2018-12-07 12:52:47.000 341 7827.29 1004.01 53914.90 88888.00 2018-12-07 12:52:48.000 341 7827.36 1004.13 53914.88 88888.00 2018-12-07 12:52:49.000 341 7827.41 1004.25 53914.86 88888.00 2018-12-07 12:52:50.000 341 7827.44 1004.39 53914.82 88888.00 2018-12-07 12:52:51.000 341 7827.46 1004.49 53914.76 88888.00 2018-12-07 12:52:52.000 341 7827.48 1004.57 53914.73 88888.00 2018-12-07 12:52:53.000 341 7827.48 1004.65 53914.70 88888.00 2018-12-07 12:52:54.000 341 7827.48 1004.73 53914.65 88888.00 2018-12-07 12:52:55.000 341 7827.47 1004.79 53914.60 88888.00 2018-12-07 12:52:56.000 341 7827.42 1004.84 53914.54 88888.00 2018-12-07 12:52:57.000 341 7827.34 1004.90 53914.45 88888.00 2018-12-07 12:52:58.000 341 7827.26 1004.96 53914.36 88888.00 2018-12-07 12:52:59.000 341 7827.17 1004.99 53914.29 88888.00 2018-12-07 12:53:00.000 341 7827.08 1005.03 53914.22 88888.00 2018-12-07 12:53:01.000 341 7827.02 1005.09 53914.15 88888.00 2018-12-07 12:53:02.000 341 7826.95 1005.18 53914.09 88888.00 2018-12-07 12:53:03.000 341 7826.88 1005.28 53914.05 88888.00 2018-12-07 12:53:04.000 341 7826.81 1005.36 53914.00 88888.00 2018-12-07 12:53:05.000 341 7826.74 1005.44 53913.94 88888.00 2018-12-07 12:53:06.000 341 7826.65 1005.54 53913.88 88888.00 2018-12-07 12:53:07.000 341 7826.59 1005.67 53913.84 88888.00 2018-12-07 12:53:08.000 341 7826.56 1005.78 53913.84 88888.00 2018-12-07 12:53:09.000 341 7826.56 1005.86 53913.87 88888.00 2018-12-07 12:53:10.000 341 7826.57 1005.92 53913.91 88888.00 2018-12-07 12:53:11.000 341 7826.59 1005.96 53913.95 88888.00 2018-12-07 12:53:12.000 341 7826.63 1005.98 53914.02 88888.00 2018-12-07 12:53:13.000 341 7826.69 1006.04 53914.07 88888.00 2018-12-07 12:53:14.000 341 7826.74 1006.09 53914.13 88888.00 2018-12-07 12:53:15.000 341 7826.76 1006.07 53914.20 88888.00 2018-12-07 12:53:16.000 341 7826.75 1006.04 53914.23 88888.00 2018-12-07 12:53:17.000 341 7826.74 1006.04 53914.22 88888.00 2018-12-07 12:53:18.000 341 7826.73 1006.06 53914.22 88888.00 2018-12-07 12:53:19.000 341 7826.72 1006.06 53914.25 88888.00 2018-12-07 12:53:20.000 341 7826.69 1006.03 53914.26 88888.00 2018-12-07 12:53:21.000 341 7826.66 1006.00 53914.25 88888.00 2018-12-07 12:53:22.000 341 7826.61 1006.00 53914.24 88888.00 2018-12-07 12:53:23.000 341 7826.56 1005.97 53914.24 88888.00 2018-12-07 12:53:24.000 341 7826.51 1005.95 53914.23 88888.00 2018-12-07 12:53:25.000 341 7826.48 1005.95 53914.25 88888.00 2018-12-07 12:53:26.000 341 7826.47 1005.93 53914.29 88888.00 2018-12-07 12:53:27.000 341 7826.46 1005.90 53914.32 88888.00 2018-12-07 12:53:28.000 341 7826.43 1005.89 53914.30 88888.00 2018-12-07 12:53:29.000 341 7826.40 1005.87 53914.29 88888.00 2018-12-07 12:53:30.000 341 7826.39 1005.85 53914.32 88888.00 2018-12-07 12:53:31.000 341 7826.39 1005.86 53914.36 88888.00 2018-12-07 12:53:32.000 341 7826.40 1005.89 53914.38 88888.00 2018-12-07 12:53:33.000 341 7826.45 1005.92 53914.44 88888.00 2018-12-07 12:53:34.000 341 7826.51 1005.91 53914.53 88888.00 2018-12-07 12:53:35.000 341 7826.55 1005.90 53914.59 88888.00 2018-12-07 12:53:36.000 341 7826.58 1005.90 53914.61 88888.00 2018-12-07 12:53:37.000 341 7826.59 1005.88 53914.64 88888.00 2018-12-07 12:53:38.000 341 7826.60 1005.84 53914.69 88888.00 2018-12-07 12:53:39.000 341 7826.61 1005.80 53914.72 88888.00 2018-12-07 12:53:40.000 341 7826.63 1005.77 53914.77 88888.00 2018-12-07 12:53:41.000 341 7826.64 1005.74 53914.82 88888.00 2018-12-07 12:53:42.000 341 7826.67 1005.69 53914.87 88888.00 2018-12-07 12:53:43.000 341 7826.69 1005.64 53914.92 88888.00 2018-12-07 12:53:44.000 341 7826.69 1005.58 53914.94 88888.00 2018-12-07 12:53:45.000 341 7826.69 1005.53 53914.95 88888.00 2018-12-07 12:53:46.000 341 7826.70 1005.50 53914.98 88888.00 2018-12-07 12:53:47.000 341 7826.72 1005.47 53915.01 88888.00 2018-12-07 12:53:48.000 341 7826.75 1005.44 53915.06 88888.00 2018-12-07 12:53:49.000 341 7826.78 1005.42 53915.11 88888.00 2018-12-07 12:53:50.000 341 7826.81 1005.39 53915.15 88888.00 2018-12-07 12:53:51.000 341 7826.84 1005.35 53915.20 88888.00 2018-12-07 12:53:52.000 341 7826.88 1005.33 53915.23 88888.00 2018-12-07 12:53:53.000 341 7826.91 1005.32 53915.24 88888.00 2018-12-07 12:53:54.000 341 7826.92 1005.31 53915.24 88888.00 2018-12-07 12:53:55.000 341 7826.92 1005.31 53915.26 88888.00 2018-12-07 12:53:56.000 341 7826.94 1005.33 53915.29 88888.00 2018-12-07 12:53:57.000 341 7826.98 1005.32 53915.32 88888.00 2018-12-07 12:53:58.000 341 7827.00 1005.32 53915.34 88888.00 2018-12-07 12:53:59.000 341 7827.02 1005.32 53915.36 88888.00 2018-12-07 12:54:00.000 341 7827.06 1005.27 53915.41 88888.00 2018-12-07 12:54:01.000 341 7827.10 1005.21 53915.48 88888.00 2018-12-07 12:54:02.000 341 7827.14 1005.17 53915.53 88888.00 2018-12-07 12:54:03.000 341 7827.17 1005.12 53915.57 88888.00 2018-12-07 12:54:04.000 341 7827.20 1005.06 53915.61 88888.00 2018-12-07 12:54:05.000 341 7827.21 1004.97 53915.66 88888.00 2018-12-07 12:54:06.000 341 7827.22 1004.89 53915.70 88888.00 2018-12-07 12:54:07.000 341 7827.25 1004.83 53915.73 88888.00 2018-12-07 12:54:08.000 341 7827.30 1004.78 53915.77 88888.00 2018-12-07 12:54:09.000 341 7827.35 1004.72 53915.82 88888.00 2018-12-07 12:54:10.000 341 7827.41 1004.70 53915.88 88888.00 2018-12-07 12:54:11.000 341 7827.49 1004.70 53915.96 88888.00 2018-12-07 12:54:12.000 341 7827.60 1004.69 53916.07 88888.00 2018-12-07 12:54:13.000 341 7827.73 1004.69 53916.20 88888.00 2018-12-07 12:54:14.000 341 7827.84 1004.67 53916.31 88888.00 2018-12-07 12:54:15.000 341 7827.95 1004.64 53916.39 88888.00 2018-12-07 12:54:16.000 341 7828.04 1004.60 53916.46 88888.00 2018-12-07 12:54:17.000 341 7828.14 1004.57 53916.56 88888.00 2018-12-07 12:54:18.000 341 7828.25 1004.53 53916.67 88888.00 2018-12-07 12:54:19.000 341 7828.34 1004.48 53916.74 88888.00 2018-12-07 12:54:20.000 341 7828.40 1004.46 53916.77 88888.00 2018-12-07 12:54:21.000 341 7828.46 1004.41 53916.83 88888.00 2018-12-07 12:54:22.000 341 7828.53 1004.35 53916.91 88888.00 2018-12-07 12:54:23.000 341 7828.59 1004.31 53916.96 88888.00 2018-12-07 12:54:24.000 341 7828.64 1004.30 53916.99 88888.00 2018-12-07 12:54:25.000 341 7828.71 1004.29 53917.04 88888.00 2018-12-07 12:54:26.000 341 7828.77 1004.29 53917.09 88888.00 2018-12-07 12:54:27.000 341 7828.79 1004.27 53917.11 88888.00 2018-12-07 12:54:28.000 341 7828.82 1004.26 53917.11 88888.00 2018-12-07 12:54:29.000 341 7828.84 1004.25 53917.12 88888.00 2018-12-07 12:54:30.000 341 7828.83 1004.23 53917.11 88888.00 2018-12-07 12:54:31.000 341 7828.82 1004.20 53917.10 88888.00 2018-12-07 12:54:32.000 341 7828.81 1004.15 53917.10 88888.00 2018-12-07 12:54:33.000 341 7828.81 1004.10 53917.12 88888.00 2018-12-07 12:54:34.000 341 7828.82 1004.05 53917.15 88888.00 2018-12-07 12:54:35.000 341 7828.83 1004.00 53917.15 88888.00 2018-12-07 12:54:36.000 341 7828.84 1003.96 53917.14 88888.00 2018-12-07 12:54:37.000 341 7828.85 1003.89 53917.18 88888.00 2018-12-07 12:54:38.000 341 7828.86 1003.80 53917.21 88888.00 2018-12-07 12:54:39.000 341 7828.88 1003.78 53917.21 88888.00 2018-12-07 12:54:40.000 341 7828.92 1003.78 53917.24 88888.00 2018-12-07 12:54:41.000 341 7828.95 1003.72 53917.29 88888.00 2018-12-07 12:54:42.000 341 7828.98 1003.69 53917.34 88888.00 2018-12-07 12:54:43.000 341 7829.04 1003.71 53917.37 88888.00 2018-12-07 12:54:44.000 341 7829.10 1003.70 53917.41 88888.00 2018-12-07 12:54:45.000 341 7829.13 1003.66 53917.43 88888.00 2018-12-07 12:54:46.000 341 7829.17 1003.63 53917.47 88888.00 2018-12-07 12:54:47.000 341 7829.25 1003.60 53917.54 88888.00 2018-12-07 12:54:48.000 341 7829.33 1003.57 53917.61 88888.00 2018-12-07 12:54:49.000 341 7829.41 1003.54 53917.66 88888.00 2018-12-07 12:54:50.000 341 7829.48 1003.52 53917.70 88888.00 2018-12-07 12:54:51.000 341 7829.56 1003.52 53917.77 88888.00 2018-12-07 12:54:52.000 341 7829.66 1003.52 53917.82 88888.00 2018-12-07 12:54:53.000 341 7829.76 1003.49 53917.88 88888.00 2018-12-07 12:54:54.000 341 7829.87 1003.46 53917.98 88888.00 2018-12-07 12:54:55.000 341 7830.00 1003.47 53918.08 88888.00 2018-12-07 12:54:56.000 341 7830.13 1003.52 53918.16 88888.00 2018-12-07 12:54:57.000 341 7830.27 1003.54 53918.25 88888.00 2018-12-07 12:54:58.000 341 7830.41 1003.54 53918.32 88888.00 2018-12-07 12:54:59.000 341 7830.49 1003.58 53918.35 88888.00 2018-12-07 12:55:00.000 341 7830.55 1003.63 53918.37 88888.00 2018-12-07 12:55:01.000 341 7830.62 1003.68 53918.40 88888.00 2018-12-07 12:55:02.000 341 7830.71 1003.74 53918.42 88888.00 2018-12-07 12:55:03.000 341 7830.76 1003.81 53918.44 88888.00 2018-12-07 12:55:04.000 341 7830.81 1003.87 53918.43 88888.00 2018-12-07 12:55:05.000 341 7830.85 1003.93 53918.43 88888.00 2018-12-07 12:55:06.000 341 7830.90 1004.00 53918.45 88888.00 2018-12-07 12:55:07.000 341 7830.95 1004.07 53918.46 88888.00 2018-12-07 12:55:08.000 341 7830.98 1004.14 53918.46 88888.00 2018-12-07 12:55:09.000 341 7831.02 1004.25 53918.46 88888.00 2018-12-07 12:55:10.000 341 7831.09 1004.38 53918.47 88888.00 2018-12-07 12:55:11.000 341 7831.15 1004.49 53918.48 88888.00 2018-12-07 12:55:12.000 341 7831.20 1004.58 53918.49 88888.00 2018-12-07 12:55:13.000 341 7831.24 1004.67 53918.48 88888.00 2018-12-07 12:55:14.000 341 7831.28 1004.76 53918.50 88888.00 2018-12-07 12:55:15.000 341 7831.33 1004.84 53918.52 88888.00 2018-12-07 12:55:16.000 341 7831.36 1004.94 53918.51 88888.00 2018-12-07 12:55:17.000 341 7831.37 1005.06 53918.48 88888.00 2018-12-07 12:55:18.000 341 7831.38 1005.15 53918.49 88888.00 2018-12-07 12:55:19.000 341 7831.42 1005.21 53918.50 88888.00 2018-12-07 12:55:20.000 341 7831.44 1005.30 53918.51 88888.00 2018-12-07 12:55:21.000 341 7831.45 1005.37 53918.50 88888.00 2018-12-07 12:55:22.000 341 7831.48 1005.41 53918.54 88888.00 2018-12-07 12:55:23.000 341 7831.50 1005.47 53918.56 88888.00 2018-12-07 12:55:24.000 341 7831.50 1005.52 53918.55 88888.00 2018-12-07 12:55:25.000 341 7831.50 1005.54 53918.55 88888.00 2018-12-07 12:55:26.000 341 7831.51 1005.56 53918.58 88888.00 2018-12-07 12:55:27.000 341 7831.52 1005.62 53918.59 88888.00 2018-12-07 12:55:28.000 341 7831.53 1005.72 53918.59 88888.00 2018-12-07 12:55:29.000 341 7831.52 1005.81 53918.59 88888.00 2018-12-07 12:55:30.000 341 7831.51 1005.88 53918.59 88888.00 2018-12-07 12:55:31.000 341 7831.54 1005.95 53918.62 88888.00 2018-12-07 12:55:32.000 341 7831.58 1006.02 53918.65 88888.00 2018-12-07 12:55:33.000 341 7831.62 1006.09 53918.67 88888.00 2018-12-07 12:55:34.000 341 7831.65 1006.14 53918.69 88888.00 2018-12-07 12:55:35.000 341 7831.68 1006.20 53918.71 88888.00 2018-12-07 12:55:36.000 341 7831.71 1006.29 53918.72 88888.00 2018-12-07 12:55:37.000 341 7831.73 1006.35 53918.75 88888.00 2018-12-07 12:55:38.000 341 7831.75 1006.35 53918.79 88888.00 2018-12-07 12:55:39.000 341 7831.81 1006.36 53918.84 88888.00 2018-12-07 12:55:40.000 341 7831.87 1006.39 53918.89 88888.00 2018-12-07 12:55:41.000 341 7831.92 1006.40 53918.94 88888.00 2018-12-07 12:55:42.000 341 7831.97 1006.42 53918.99 88888.00 2018-12-07 12:55:43.000 341 7832.05 1006.47 53919.06 88888.00 2018-12-07 12:55:44.000 341 7832.10 1006.50 53919.11 88888.00 2018-12-07 12:55:45.000 341 7832.13 1006.52 53919.14 88888.00 2018-12-07 12:55:46.000 341 7832.17 1006.57 53919.17 88888.00 2018-12-07 12:55:47.000 341 7832.22 1006.65 53919.21 88888.00 2018-12-07 12:55:48.000 341 7832.27 1006.72 53919.25 88888.00 2018-12-07 12:55:49.000 341 7832.31 1006.78 53919.29 88888.00 2018-12-07 12:55:50.000 341 7832.33 1006.85 53919.30 88888.00 2018-12-07 12:55:51.000 341 7832.34 1006.94 53919.30 88888.00 2018-12-07 12:55:52.000 341 7832.36 1007.02 53919.30 88888.00 2018-12-07 12:55:53.000 341 7832.42 1007.11 53919.35 88888.00 2018-12-07 12:55:54.000 341 7832.50 1007.21 53919.41 88888.00 2018-12-07 12:55:55.000 341 7832.54 1007.31 53919.43 88888.00 2018-12-07 12:55:56.000 341 7832.56 1007.38 53919.43 88888.00 2018-12-07 12:55:57.000 341 7832.58 1007.45 53919.44 88888.00 2018-12-07 12:55:58.000 341 7832.61 1007.54 53919.47 88888.00 2018-12-07 12:55:59.000 341 7832.63 1007.64 53919.47 88888.00 2018-12-07 12:56:00.000 341 7832.63 1007.71 53919.45 88888.00 2018-12-07 12:56:01.000 341 7832.61 1007.79 53919.43 88888.00 2018-12-07 12:56:02.000 341 7832.59 1007.87 53919.40 88888.00 2018-12-07 12:56:03.000 341 7832.54 1007.93 53919.35 88888.00 2018-12-07 12:56:04.000 341 7832.48 1007.99 53919.30 88888.00 2018-12-07 12:56:05.000 341 7832.42 1008.06 53919.24 88888.00 2018-12-07 12:56:06.000 341 7832.37 1008.11 53919.20 88888.00 2018-12-07 12:56:07.000 341 7832.33 1008.18 53919.16 88888.00 2018-12-07 12:56:08.000 341 7832.29 1008.27 53919.13 88888.00 2018-12-07 12:56:09.000 341 7832.25 1008.38 53919.08 88888.00 2018-12-07 12:56:10.000 341 7832.21 1008.49 53919.03 88888.00 2018-12-07 12:56:11.000 341 7832.16 1008.57 53919.00 88888.00 2018-12-07 12:56:12.000 341 7832.11 1008.65 53918.95 88888.00 2018-12-07 12:56:13.000 341 7832.05 1008.78 53918.89 88888.00 2018-12-07 12:56:14.000 341 7831.99 1008.90 53918.86 88888.00 2018-12-07 12:56:15.000 341 7831.94 1008.97 53918.85 88888.00 2018-12-07 12:56:16.000 341 7831.87 1009.04 53918.79 88888.00 2018-12-07 12:56:17.000 341 7831.79 1009.14 53918.73 88888.00 2018-12-07 12:56:18.000 341 7831.73 1009.19 53918.72 88888.00 2018-12-07 12:56:19.000 341 7831.69 1009.23 53918.73 88888.00 2018-12-07 12:56:20.000 341 7831.67 1009.31 53918.72 88888.00 2018-12-07 12:56:21.000 341 7831.66 1009.36 53918.73 88888.00 2018-12-07 12:56:22.000 341 7831.64 1009.37 53918.75 88888.00 2018-12-07 12:56:23.000 341 7831.59 1009.40 53918.74 88888.00 2018-12-07 12:56:24.000 341 7831.52 1009.48 53918.71 88888.00 2018-12-07 12:56:25.000 341 7831.47 1009.53 53918.70 88888.00 2018-12-07 12:56:26.000 341 7831.42 1009.55 53918.69 88888.00 2018-12-07 12:56:27.000 341 7831.35 1009.59 53918.62 88888.00 2018-12-07 12:56:28.000 341 7831.23 1009.67 53918.54 88888.00 2018-12-07 12:56:29.000 341 7831.12 1009.73 53918.48 88888.00 2018-12-07 12:56:30.000 341 7831.03 1009.75 53918.45 88888.00 2018-12-07 12:56:31.000 341 7830.94 1009.76 53918.43 88888.00 2018-12-07 12:56:32.000 341 7830.85 1009.80 53918.39 88888.00 2018-12-07 12:56:33.000 341 7830.74 1009.83 53918.35 88888.00 2018-12-07 12:56:34.000 341 7830.65 1009.85 53918.34 88888.00 2018-12-07 12:56:35.000 341 7830.60 1009.89 53918.32 88888.00 2018-12-07 12:56:36.000 341 7830.55 1009.91 53918.32 88888.00 2018-12-07 12:56:37.000 341 7830.50 1009.95 53918.31 88888.00 2018-12-07 12:56:38.000 341 7830.44 1010.02 53918.30 88888.00 2018-12-07 12:56:39.000 341 7830.38 1010.04 53918.29 88888.00 2018-12-07 12:56:40.000 341 7830.33 1010.03 53918.30 88888.00 2018-12-07 12:56:41.000 341 7830.29 1010.05 53918.32 88888.00 2018-12-07 12:56:42.000 341 7830.23 1010.08 53918.32 88888.00 2018-12-07 12:56:43.000 341 7830.16 1010.06 53918.30 88888.00 2018-12-07 12:56:44.000 341 7830.12 1010.04 53918.32 88888.00 2018-12-07 12:56:45.000 341 7830.11 1010.03 53918.38 88888.00 2018-12-07 12:56:46.000 341 7830.12 1010.02 53918.44 88888.00 2018-12-07 12:56:47.000 341 7830.14 1010.02 53918.50 88888.00 2018-12-07 12:56:48.000 341 7830.17 1010.04 53918.56 88888.00 2018-12-07 12:56:49.000 341 7830.20 1010.06 53918.63 88888.00 2018-12-07 12:56:50.000 341 7830.24 1010.06 53918.70 88888.00 2018-12-07 12:56:51.000 341 7830.30 1010.06 53918.77 88888.00 2018-12-07 12:56:52.000 341 7830.36 1010.07 53918.83 88888.00 2018-12-07 12:56:53.000 341 7830.40 1010.08 53918.90 88888.00 2018-12-07 12:56:54.000 341 7830.43 1010.10 53918.97 88888.00 2018-12-07 12:56:55.000 341 7830.47 1010.13 53919.03 88888.00 2018-12-07 12:56:56.000 341 7830.54 1010.14 53919.07 88888.00 2018-12-07 12:56:57.000 341 7830.59 1010.14 53919.12 88888.00 2018-12-07 12:56:58.000 341 7830.62 1010.14 53919.16 88888.00 2018-12-07 12:56:59.000 341 7830.63 1010.15 53919.16 88888.00 2018-12-07 12:57:00.000 341 7830.64 1010.15 53919.19 88888.00 2018-12-07 12:57:01.000 341 7830.66 1010.12 53919.25 88888.00 2018-12-07 12:57:02.000 341 7830.73 1010.12 53919.33 88888.00 2018-12-07 12:57:03.000 341 7830.79 1010.12 53919.39 88888.00 2018-12-07 12:57:04.000 341 7830.83 1010.09 53919.45 88888.00 2018-12-07 12:57:05.000 341 7830.89 1010.07 53919.51 88888.00 2018-12-07 12:57:06.000 341 7830.99 1010.04 53919.60 88888.00 2018-12-07 12:57:07.000 341 7831.10 1009.98 53919.71 88888.00 2018-12-07 12:57:08.000 341 7831.21 1009.91 53919.82 88888.00 2018-12-07 12:57:09.000 341 7831.30 1009.87 53919.91 88888.00 2018-12-07 12:57:10.000 341 7831.38 1009.81 53920.00 88888.00 2018-12-07 12:57:11.000 341 7831.50 1009.72 53920.10 88888.00 2018-12-07 12:57:12.000 341 7831.58 1009.60 53920.20 88888.00 2018-12-07 12:57:13.000 341 7831.63 1009.47 53920.26 88888.00 2018-12-07 12:57:14.000 341 7831.68 1009.35 53920.32 88888.00 2018-12-07 12:57:15.000 341 7831.76 1009.26 53920.40 88888.00 2018-12-07 12:57:16.000 341 7831.86 1009.17 53920.47 88888.00 2018-12-07 12:57:17.000 341 7831.94 1009.07 53920.52 88888.00 2018-12-07 12:57:18.000 341 7831.97 1008.96 53920.56 88888.00 2018-12-07 12:57:19.000 341 7831.99 1008.84 53920.57 88888.00 2018-12-07 12:57:20.000 341 7832.02 1008.69 53920.59 88888.00 2018-12-07 12:57:21.000 341 7832.07 1008.55 53920.64 88888.00 2018-12-07 12:57:22.000 341 7832.11 1008.42 53920.69 88888.00 2018-12-07 12:57:23.000 341 7832.16 1008.23 53920.73 88888.00 2018-12-07 12:57:24.000 341 7832.22 1008.00 53920.80 88888.00 2018-12-07 12:57:25.000 341 7832.26 1007.83 53920.85 88888.00 2018-12-07 12:57:26.000 341 7832.30 1007.67 53920.89 88888.00 2018-12-07 12:57:27.000 341 7832.39 1007.48 53920.98 88888.00 2018-12-07 12:57:28.000 341 7832.51 1007.28 53921.08 88888.00 2018-12-07 12:57:29.000 341 7832.60 1007.12 53921.11 88888.00 2018-12-07 12:57:30.000 341 7832.65 1006.95 53921.12 88888.00 2018-12-07 12:57:31.000 341 7832.70 1006.74 53921.16 88888.00 2018-12-07 12:57:32.000 341 7832.79 1006.56 53921.23 88888.00 2018-12-07 12:57:33.000 341 7832.88 1006.41 53921.28 88888.00 2018-12-07 12:57:34.000 341 7832.95 1006.23 53921.33 88888.00 2018-12-07 12:57:35.000 341 7833.02 1006.08 53921.38 88888.00 2018-12-07 12:57:36.000 341 7833.06 1005.94 53921.39 88888.00 2018-12-07 12:57:37.000 341 7833.10 1005.80 53921.39 88888.00 2018-12-07 12:57:38.000 341 7833.15 1005.65 53921.41 88888.00 2018-12-07 12:57:39.000 341 7833.19 1005.50 53921.43 88888.00 2018-12-07 12:57:40.000 341 7833.20 1005.35 53921.43 88888.00 2018-12-07 12:57:41.000 341 7833.21 1005.21 53921.43 88888.00 2018-12-07 12:57:42.000 341 7833.22 1005.06 53921.42 88888.00 2018-12-07 12:57:43.000 341 7833.23 1004.92 53921.40 88888.00 2018-12-07 12:57:44.000 341 7833.26 1004.81 53921.39 88888.00 2018-12-07 12:57:45.000 341 7833.30 1004.73 53921.39 88888.00 2018-12-07 12:57:46.000 341 7833.34 1004.64 53921.39 88888.00 2018-12-07 12:57:47.000 341 7833.37 1004.55 53921.38 88888.00 2018-12-07 12:57:48.000 341 7833.39 1004.44 53921.38 88888.00 2018-12-07 12:57:49.000 341 7833.39 1004.31 53921.36 88888.00 2018-12-07 12:57:50.000 341 7833.37 1004.20 53921.33 88888.00 2018-12-07 12:57:51.000 341 7833.36 1004.07 53921.30 88888.00 2018-12-07 12:57:52.000 341 7833.34 1003.91 53921.29 88888.00 2018-12-07 12:57:53.000 341 7833.31 1003.76 53921.27 88888.00 2018-12-07 12:57:54.000 341 7833.30 1003.62 53921.26 88888.00 2018-12-07 12:57:55.000 341 7833.31 1003.49 53921.25 88888.00 2018-12-07 12:57:56.000 341 7833.31 1003.35 53921.25 88888.00 2018-12-07 12:57:57.000 341 7833.32 1003.21 53921.26 88888.00 2018-12-07 12:57:58.000 341 7833.34 1003.08 53921.27 88888.00 2018-12-07 12:57:59.000 341 7833.35 1002.96 53921.26 88888.00 2018-12-07 12:58:00.000 341 7833.36 1002.82 53921.27 88888.00 2018-12-07 12:58:01.000 341 7833.39 1002.65 53921.28 88888.00 2018-12-07 12:58:02.000 341 7833.39 1002.52 53921.27 88888.00 2018-12-07 12:58:03.000 341 7833.38 1002.43 53921.24 88888.00 2018-12-07 12:58:04.000 341 7833.39 1002.30 53921.25 88888.00 2018-12-07 12:58:05.000 341 7833.41 1002.16 53921.27 88888.00 2018-12-07 12:58:06.000 341 7833.40 1002.04 53921.25 88888.00 2018-12-07 12:58:07.000 341 7833.36 1001.90 53921.23 88888.00 2018-12-07 12:58:08.000 341 7833.36 1001.76 53921.23 88888.00 2018-12-07 12:58:09.000 341 7833.39 1001.68 53921.24 88888.00 2018-12-07 12:58:10.000 341 7833.41 1001.61 53921.25 88888.00 2018-12-07 12:58:11.000 341 7833.43 1001.51 53921.27 88888.00 2018-12-07 12:58:12.000 341 7833.45 1001.40 53921.27 88888.00 2018-12-07 12:58:13.000 341 7833.48 1001.28 53921.26 88888.00 2018-12-07 12:58:14.000 341 7833.50 1001.17 53921.28 88888.00 2018-12-07 12:58:15.000 341 7833.51 1001.05 53921.30 88888.00 2018-12-07 12:58:16.000 341 7833.51 1000.95 53921.28 88888.00 2018-12-07 12:58:17.000 341 7833.49 1000.85 53921.25 88888.00 2018-12-07 12:58:18.000 341 7833.46 1000.75 53921.21 88888.00 2018-12-07 12:58:19.000 341 7833.42 1000.65 53921.18 88888.00 2018-12-07 12:58:20.000 341 7833.39 1000.59 53921.13 88888.00 2018-12-07 12:58:21.000 341 7833.34 1000.55 53921.06 88888.00 2018-12-07 12:58:22.000 341 7833.26 1000.49 53920.98 88888.00 2018-12-07 12:58:23.000 341 7833.18 1000.40 53920.90 88888.00 2018-12-07 12:58:24.000 341 7833.11 1000.32 53920.82 88888.00 2018-12-07 12:58:25.000 341 7833.04 1000.26 53920.75 88888.00 2018-12-07 12:58:26.000 341 7832.97 1000.21 53920.70 88888.00 2018-12-07 12:58:27.000 341 7832.90 1000.13 53920.65 88888.00 2018-12-07 12:58:28.000 341 7832.83 1000.05 53920.59 88888.00 2018-12-07 12:58:29.000 341 7832.75 999.99 53920.55 88888.00 2018-12-07 12:58:30.000 341 7832.70 999.94 53920.50 88888.00 2018-12-07 12:58:31.000 341 7832.66 999.91 53920.46 88888.00 2018-12-07 12:58:32.000 341 7832.62 999.90 53920.42 88888.00 2018-12-07 12:58:33.000 341 7832.57 999.88 53920.38 88888.00 2018-12-07 12:58:34.000 341 7832.52 999.85 53920.33 88888.00 2018-12-07 12:58:35.000 341 7832.45 999.80 53920.27 88888.00 2018-12-07 12:58:36.000 341 7832.37 999.76 53920.19 88888.00 2018-12-07 12:58:37.000 341 7832.28 999.70 53920.13 88888.00 2018-12-07 12:58:38.000 341 7832.20 999.64 53920.09 88888.00 2018-12-07 12:58:39.000 341 7832.12 999.60 53920.03 88888.00 2018-12-07 12:58:40.000 341 7832.06 999.56 53919.96 88888.00 2018-12-07 12:58:41.000 341 7832.01 999.49 53919.93 88888.00 2018-12-07 12:58:42.000 341 7831.95 999.42 53919.89 88888.00 2018-12-07 12:58:43.000 341 7831.89 999.36 53919.85 88888.00 2018-12-07 12:58:44.000 341 7831.82 999.29 53919.79 88888.00 2018-12-07 12:58:45.000 341 7831.75 999.21 53919.74 88888.00 2018-12-07 12:58:46.000 341 7831.68 999.13 53919.69 88888.00 2018-12-07 12:58:47.000 341 7831.63 999.05 53919.67 88888.00 2018-12-07 12:58:48.000 341 7831.62 998.98 53919.67 88888.00 2018-12-07 12:58:49.000 341 7831.62 998.92 53919.68 88888.00 2018-12-07 12:58:50.000 341 7831.61 998.84 53919.68 88888.00 2018-12-07 12:58:51.000 341 7831.60 998.76 53919.66 88888.00 2018-12-07 12:58:52.000 341 7831.57 998.72 53919.61 88888.00 2018-12-07 12:58:53.000 341 7831.54 998.65 53919.59 88888.00 2018-12-07 12:58:54.000 341 7831.53 998.57 53919.57 88888.00 2018-12-07 12:58:55.000 341 7831.52 998.49 53919.55 88888.00 2018-12-07 12:58:56.000 341 7831.52 998.40 53919.56 88888.00 2018-12-07 12:58:57.000 341 7831.53 998.30 53919.57 88888.00 2018-12-07 12:58:58.000 341 7831.52 998.23 53919.57 88888.00 2018-12-07 12:58:59.000 341 7831.49 998.17 53919.54 88888.00 2018-12-07 12:59:00.000 341 7831.48 998.09 53919.54 88888.00 2018-12-07 12:59:01.000 341 7831.52 997.99 53919.57 88888.00 2018-12-07 12:59:02.000 341 7831.56 997.89 53919.60 88888.00 2018-12-07 12:59:03.000 341 7831.59 997.80 53919.62 88888.00 2018-12-07 12:59:04.000 341 7831.61 997.71 53919.62 88888.00 2018-12-07 12:59:05.000 341 7831.62 997.62 53919.62 88888.00 2018-12-07 12:59:06.000 341 7831.64 997.55 53919.64 88888.00 2018-12-07 12:59:07.000 341 7831.67 997.47 53919.64 88888.00 2018-12-07 12:59:08.000 341 7831.68 997.37 53919.64 88888.00 2018-12-07 12:59:09.000 341 7831.67 997.28 53919.63 88888.00 2018-12-07 12:59:10.000 341 7831.69 997.18 53919.64 88888.00 2018-12-07 12:59:11.000 341 7831.71 997.08 53919.63 88888.00 2018-12-07 12:59:12.000 341 7831.72 997.00 53919.62 88888.00 2018-12-07 12:59:13.000 341 7831.76 996.91 53919.63 88888.00 2018-12-07 12:59:14.000 341 7831.81 996.81 53919.64 88888.00 2018-12-07 12:59:15.000 341 7831.85 996.70 53919.65 88888.00 2018-12-07 12:59:16.000 341 7831.90 996.59 53919.68 88888.00 2018-12-07 12:59:17.000 341 7831.98 996.49 53919.71 88888.00 2018-12-07 12:59:18.000 341 7832.06 996.41 53919.75 88888.00 2018-12-07 12:59:19.000 341 7832.18 996.35 53919.80 88888.00 2018-12-07 12:59:20.000 341 7832.32 996.29 53919.88 88888.00 2018-12-07 12:59:21.000 341 7832.46 996.23 53919.95 88888.00 2018-12-07 12:59:22.000 341 7832.58 996.18 53919.98 88888.00 2018-12-07 12:59:23.000 341 7832.66 996.09 53919.97 88888.00 2018-12-07 12:59:24.000 341 7832.68 995.99 53919.94 88888.00 2018-12-07 12:59:25.000 341 7832.69 995.91 53919.90 88888.00 2018-12-07 12:59:26.000 341 7832.71 995.82 53919.86 88888.00 2018-12-07 12:59:27.000 341 7832.74 995.69 53919.85 88888.00 2018-12-07 12:59:28.000 341 7832.78 995.61 53919.82 88888.00 2018-12-07 12:59:29.000 341 7832.83 995.56 53919.80 88888.00 2018-12-07 12:59:30.000 341 7832.88 995.47 53919.81 88888.00 2018-12-07 12:59:31.000 341 7832.95 995.37 53919.84 88888.00 2018-12-07 12:59:32.000 341 7833.02 995.31 53919.85 88888.00 2018-12-07 12:59:33.000 341 7833.14 995.31 53919.89 88888.00 2018-12-07 12:59:34.000 341 7833.27 995.32 53919.95 88888.00 2018-12-07 12:59:35.000 341 7833.41 995.29 53920.02 88888.00 2018-12-07 12:59:36.000 341 7833.55 995.24 53920.06 88888.00 2018-12-07 12:59:37.000 341 7833.67 995.20 53920.07 88888.00 2018-12-07 12:59:38.000 341 7833.76 995.18 53920.08 88888.00 2018-12-07 12:59:39.000 341 7833.85 995.15 53920.11 88888.00 2018-12-07 12:59:40.000 341 7833.93 995.12 53920.10 88888.00 2018-12-07 12:59:41.000 341 7834.00 995.08 53920.08 88888.00 2018-12-07 12:59:42.000 341 7834.06 995.05 53920.08 88888.00 2018-12-07 12:59:43.000 341 7834.14 995.06 53920.09 88888.00 2018-12-07 12:59:44.000 341 7834.25 995.06 53920.12 88888.00 2018-12-07 12:59:45.000 341 7834.36 995.03 53920.16 88888.00 2018-12-07 12:59:46.000 341 7834.46 995.04 53920.18 88888.00 2018-12-07 12:59:47.000 341 7834.55 995.07 53920.17 88888.00 2018-12-07 12:59:48.000 341 7834.64 995.09 53920.18 88888.00 2018-12-07 12:59:49.000 341 7834.75 995.09 53920.20 88888.00 2018-12-07 12:59:50.000 341 7834.85 995.10 53920.23 88888.00 2018-12-07 12:59:51.000 341 7834.96 995.10 53920.27 88888.00 2018-12-07 12:59:52.000 341 7835.09 995.10 53920.31 88888.00 2018-12-07 12:59:53.000 341 7835.23 995.10 53920.37 88888.00 2018-12-07 12:59:54.000 341 7835.38 995.12 53920.42 88888.00 2018-12-07 12:59:55.000 341 7835.54 995.12 53920.48 88888.00 2018-12-07 12:59:56.000 341 7835.68 995.13 53920.54 88888.00 2018-12-07 12:59:57.000 341 7835.80 995.13 53920.57 88888.00 2018-12-07 12:59:58.000 341 7835.91 995.09 53920.59 88888.00 2018-12-07 12:59:59.000 341 7836.02 995.06 53920.63 88888.00 2018-12-07 13:00:00.000 341 7836.15 995.05 53920.67 88888.00 2018-12-07 13:00:01.000 341 7836.27 995.05 53920.70 88888.00 2018-12-07 13:00:02.000 341 7836.36 995.06 53920.69 88888.00 2018-12-07 13:00:03.000 341 7836.44 995.05 53920.68 88888.00 2018-12-07 13:00:04.000 341 7836.53 995.04 53920.70 88888.00 2018-12-07 13:00:05.000 341 7836.63 995.03 53920.71 88888.00 2018-12-07 13:00:06.000 341 7836.72 995.05 53920.70 88888.00 2018-12-07 13:00:07.000 341 7836.81 995.10 53920.69 88888.00 2018-12-07 13:00:08.000 341 7836.91 995.16 53920.68 88888.00 2018-12-07 13:00:09.000 341 7837.00 995.21 53920.68 88888.00 2018-12-07 13:00:10.000 341 7837.08 995.22 53920.69 88888.00 2018-12-07 13:00:11.000 341 7837.19 995.23 53920.70 88888.00 2018-12-07 13:00:12.000 341 7837.31 995.26 53920.74 88888.00 2018-12-07 13:00:13.000 341 7837.43 995.27 53920.79 88888.00 2018-12-07 13:00:14.000 341 7837.52 995.26 53920.80 88888.00 2018-12-07 13:00:15.000 341 7837.58 995.27 53920.80 88888.00 2018-12-07 13:00:16.000 341 7837.66 995.27 53920.80 88888.00 2018-12-07 13:00:17.000 341 7837.75 995.27 53920.81 88888.00 2018-12-07 13:00:18.000 341 7837.82 995.25 53920.81 88888.00 2018-12-07 13:00:19.000 341 7837.90 995.21 53920.83 88888.00 2018-12-07 13:00:20.000 341 7838.00 995.17 53920.85 88888.00 2018-12-07 13:00:21.000 341 7838.07 995.12 53920.84 88888.00 2018-12-07 13:00:22.000 341 7838.11 995.09 53920.80 88888.00 2018-12-07 13:00:23.000 341 7838.16 995.07 53920.79 88888.00 2018-12-07 13:00:24.000 341 7838.23 995.03 53920.81 88888.00 2018-12-07 13:00:25.000 341 7838.32 994.97 53920.85 88888.00 2018-12-07 13:00:26.000 341 7838.43 994.93 53920.88 88888.00 2018-12-07 13:00:27.000 341 7838.52 994.91 53920.90 88888.00 2018-12-07 13:00:28.000 341 7838.61 994.87 53920.93 88888.00 2018-12-07 13:00:29.000 341 7838.73 994.81 53920.99 88888.00 2018-12-07 13:00:30.000 341 7838.87 994.75 53921.04 88888.00 2018-12-07 13:00:31.000 341 7839.01 994.72 53921.08 88888.00 2018-12-07 13:00:32.000 341 7839.15 994.69 53921.14 88888.00 2018-12-07 13:00:33.000 341 7839.28 994.66 53921.18 88888.00 2018-12-07 13:00:34.000 341 7839.41 994.63 53921.20 88888.00 2018-12-07 13:00:35.000 341 7839.53 994.61 53921.22 88888.00 2018-12-07 13:00:36.000 341 7839.66 994.59 53921.25 88888.00 2018-12-07 13:00:37.000 341 7839.80 994.56 53921.29 88888.00 2018-12-07 13:00:38.000 341 7839.95 994.53 53921.34 88888.00 2018-12-07 13:00:39.000 341 7840.09 994.50 53921.38 88888.00 2018-12-07 13:00:40.000 341 7840.19 994.46 53921.39 88888.00 2018-12-07 13:00:41.000 341 7840.28 994.43 53921.39 88888.00 2018-12-07 13:00:42.000 341 7840.37 994.40 53921.40 88888.00 2018-12-07 13:00:43.000 341 7840.46 994.35 53921.41 88888.00 2018-12-07 13:00:44.000 341 7840.55 994.28 53921.42 88888.00 2018-12-07 13:00:45.000 341 7840.63 994.23 53921.43 88888.00 2018-12-07 13:00:46.000 341 7840.73 994.22 53921.43 88888.00 2018-12-07 13:00:47.000 341 7840.82 994.21 53921.43 88888.00 2018-12-07 13:00:48.000 341 7840.92 994.18 53921.45 88888.00 2018-12-07 13:00:49.000 341 7841.03 994.18 53921.48 88888.00 2018-12-07 13:00:50.000 341 7841.16 994.22 53921.50 88888.00 2018-12-07 13:00:51.000 341 7841.28 994.27 53921.52 88888.00 2018-12-07 13:00:52.000 341 7841.39 994.31 53921.54 88888.00 2018-12-07 13:00:53.000 341 7841.52 994.36 53921.57 88888.00 2018-12-07 13:00:54.000 341 7841.68 994.46 53921.63 88888.00 2018-12-07 13:00:55.000 341 7841.87 994.55 53921.70 88888.00 2018-12-07 13:00:56.000 341 7842.06 994.59 53921.76 88888.00 2018-12-07 13:00:57.000 341 7842.21 994.60 53921.82 88888.00 2018-12-07 13:00:58.000 341 7842.34 994.62 53921.84 88888.00 2018-12-07 13:00:59.000 341 7842.48 994.65 53921.85 88888.00 2018-12-07 13:01:00.000 341 7842.61 994.69 53921.86 88888.00 2018-12-07 13:01:01.000 341 7842.74 994.72 53921.90 88888.00 2018-12-07 13:01:02.000 341 7842.89 994.75 53921.95 88888.00 2018-12-07 13:01:03.000 341 7843.02 994.78 53922.00 88888.00 2018-12-07 13:01:04.000 341 7843.14 994.80 53922.05 88888.00 2018-12-07 13:01:05.000 341 7843.26 994.82 53922.07 88888.00 2018-12-07 13:01:06.000 341 7843.37 994.85 53922.07 88888.00 2018-12-07 13:01:07.000 341 7843.47 994.87 53922.08 88888.00 2018-12-07 13:01:08.000 341 7843.58 994.89 53922.11 88888.00 2018-12-07 13:01:09.000 341 7843.67 994.92 53922.12 88888.00 2018-12-07 13:01:10.000 341 7843.73 994.95 53922.12 88888.00 2018-12-07 13:01:11.000 341 7843.82 995.00 53922.14 88888.00 2018-12-07 13:01:12.000 341 7843.94 995.07 53922.16 88888.00 2018-12-07 13:01:13.000 341 7844.06 995.15 53922.18 88888.00 2018-12-07 13:01:14.000 341 7844.19 995.21 53922.22 88888.00 2018-12-07 13:01:15.000 341 7844.33 995.25 53922.28 88888.00 2018-12-07 13:01:16.000 341 7844.46 995.27 53922.34 88888.00 2018-12-07 13:01:17.000 341 7844.61 995.29 53922.40 88888.00 2018-12-07 13:01:18.000 341 7844.78 995.32 53922.49 88888.00 2018-12-07 13:01:19.000 341 7844.93 995.34 53922.57 88888.00 2018-12-07 13:01:20.000 341 7845.05 995.38 53922.60 88888.00 2018-12-07 13:01:21.000 341 7845.15 995.41 53922.58 88888.00 2018-12-07 13:01:22.000 341 7845.23 995.42 53922.57 88888.00 2018-12-07 13:01:23.000 341 7845.33 995.42 53922.60 88888.00 2018-12-07 13:01:24.000 341 7845.46 995.42 53922.64 88888.00 2018-12-07 13:01:25.000 341 7845.57 995.41 53922.63 88888.00 2018-12-07 13:01:26.000 341 7845.64 995.41 53922.60 88888.00 2018-12-07 13:01:27.000 341 7845.67 995.39 53922.55 88888.00 2018-12-07 13:01:28.000 341 7845.70 995.37 53922.49 88888.00 2018-12-07 13:01:29.000 341 7845.75 995.35 53922.44 88888.00 2018-12-07 13:01:30.000 341 7845.81 995.35 53922.41 88888.00 2018-12-07 13:01:31.000 341 7845.89 995.34 53922.43 88888.00 2018-12-07 13:01:32.000 341 7845.99 995.33 53922.44 88888.00 2018-12-07 13:01:33.000 341 7846.07 995.32 53922.42 88888.00 2018-12-07 13:01:34.000 341 7846.15 995.32 53922.41 88888.00 2018-12-07 13:01:35.000 341 7846.24 995.34 53922.40 88888.00 2018-12-07 13:01:36.000 341 7846.33 995.34 53922.39 88888.00 2018-12-07 13:01:37.000 341 7846.44 995.36 53922.41 88888.00 2018-12-07 13:01:38.000 341 7846.56 995.39 53922.43 88888.00 2018-12-07 13:01:39.000 341 7846.66 995.40 53922.43 88888.00 2018-12-07 13:01:40.000 341 7846.75 995.41 53922.40 88888.00 2018-12-07 13:01:41.000 341 7846.86 995.42 53922.38 88888.00 2018-12-07 13:01:42.000 341 7846.98 995.42 53922.39 88888.00 2018-12-07 13:01:43.000 341 7847.12 995.42 53922.43 88888.00 2018-12-07 13:01:44.000 341 7847.27 995.46 53922.44 88888.00 2018-12-07 13:01:45.000 341 7847.41 995.52 53922.45 88888.00 2018-12-07 13:01:46.000 341 7847.55 995.57 53922.47 88888.00 2018-12-07 13:01:47.000 341 7847.69 995.60 53922.49 88888.00 2018-12-07 13:01:48.000 341 7847.83 995.61 53922.52 88888.00 2018-12-07 13:01:49.000 341 7847.96 995.60 53922.55 88888.00 2018-12-07 13:01:50.000 341 7848.10 995.59 53922.58 88888.00 2018-12-07 13:01:51.000 341 7848.24 995.58 53922.60 88888.00 2018-12-07 13:01:52.000 341 7848.38 995.57 53922.61 88888.00 2018-12-07 13:01:53.000 341 7848.50 995.56 53922.62 88888.00 2018-12-07 13:01:54.000 341 7848.64 995.59 53922.64 88888.00 2018-12-07 13:01:55.000 341 7848.79 995.60 53922.66 88888.00 2018-12-07 13:01:56.000 341 7848.93 995.58 53922.67 88888.00 2018-12-07 13:01:57.000 341 7849.08 995.54 53922.68 88888.00 2018-12-07 13:01:58.000 341 7849.22 995.49 53922.68 88888.00 2018-12-07 13:01:59.000 341 7849.32 995.45 53922.67 88888.00 2018-12-07 13:02:00.000 341 7849.42 995.39 53922.64 88888.00 2018-12-07 13:02:01.000 341 7849.54 995.33 53922.61 88888.00 2018-12-07 13:02:02.000 341 7849.66 995.29 53922.62 88888.00 2018-12-07 13:02:03.000 341 7849.82 995.26 53922.65 88888.00 2018-12-07 13:02:04.000 341 7850.03 995.23 53922.71 88888.00 2018-12-07 13:02:05.000 341 7850.23 995.19 53922.78 88888.00 2018-12-07 13:02:06.000 341 7850.41 995.14 53922.84 88888.00 2018-12-07 13:02:07.000 341 7850.60 995.07 53922.88 88888.00 2018-12-07 13:02:08.000 341 7850.78 995.00 53922.93 88888.00 2018-12-07 13:02:09.000 341 7850.93 994.96 53922.97 88888.00 2018-12-07 13:02:10.000 341 7851.06 994.96 53922.96 88888.00 2018-12-07 13:02:11.000 341 7851.17 994.95 53922.92 88888.00 2018-12-07 13:02:12.000 341 7851.25 994.95 53922.86 88888.00 2018-12-07 13:02:13.000 341 7851.33 994.97 53922.82 88888.00 2018-12-07 13:02:14.000 341 7851.42 994.98 53922.80 88888.00 2018-12-07 13:02:15.000 341 7851.52 994.99 53922.78 88888.00 2018-12-07 13:02:16.000 341 7851.61 995.02 53922.74 88888.00 2018-12-07 13:02:17.000 341 7851.69 995.03 53922.70 88888.00 2018-12-07 13:02:18.000 341 7851.76 995.06 53922.65 88888.00 2018-12-07 13:02:19.000 341 7851.83 995.11 53922.59 88888.00 2018-12-07 13:02:20.000 341 7851.88 995.14 53922.51 88888.00 2018-12-07 13:02:21.000 341 7851.92 995.17 53922.41 88888.00 2018-12-07 13:02:22.000 341 7851.96 995.21 53922.34 88888.00 2018-12-07 13:02:23.000 341 7852.00 995.23 53922.28 88888.00 2018-12-07 13:02:24.000 341 7852.07 995.24 53922.22 88888.00 2018-12-07 13:02:25.000 341 7852.14 995.31 53922.16 88888.00 2018-12-07 13:02:26.000 341 7852.22 995.37 53922.11 88888.00 2018-12-07 13:02:27.000 341 7852.29 995.42 53922.07 88888.00 2018-12-07 13:02:28.000 341 7852.39 995.48 53922.04 88888.00 2018-12-07 13:02:29.000 341 7852.49 995.57 53922.02 88888.00 2018-12-07 13:02:30.000 341 7852.56 995.66 53921.95 88888.00 2018-12-07 13:02:31.000 341 7852.62 995.74 53921.86 88888.00 2018-12-07 13:02:32.000 341 7852.69 995.83 53921.78 88888.00 2018-12-07 13:02:33.000 341 7852.75 995.91 53921.70 88888.00 2018-12-07 13:02:34.000 341 7852.78 995.98 53921.61 88888.00 2018-12-07 13:02:35.000 341 7852.79 996.04 53921.50 88888.00 2018-12-07 13:02:36.000 341 7852.82 996.10 53921.43 88888.00 2018-12-07 13:02:37.000 341 7852.89 996.18 53921.37 88888.00 2018-12-07 13:02:38.000 341 7852.93 996.24 53921.27 88888.00 2018-12-07 13:02:39.000 341 7852.94 996.29 53921.12 88888.00 2018-12-07 13:02:40.000 341 7852.98 996.39 53921.00 88888.00 2018-12-07 13:02:41.000 341 7853.03 996.52 53920.91 88888.00 2018-12-07 13:02:42.000 341 7853.10 996.63 53920.85 88888.00 2018-12-07 13:02:43.000 341 7853.17 996.70 53920.77 88888.00 2018-12-07 13:02:44.000 341 7853.19 996.80 53920.66 88888.00 2018-12-07 13:02:45.000 341 7853.21 996.92 53920.54 88888.00 2018-12-07 13:02:46.000 341 7853.23 997.02 53920.43 88888.00 2018-12-07 13:02:47.000 341 7853.22 997.12 53920.29 88888.00 2018-12-07 13:02:48.000 341 7853.20 997.25 53920.13 88888.00 2018-12-07 13:02:49.000 341 7853.19 997.39 53920.00 88888.00 2018-12-07 13:02:50.000 341 7853.19 997.50 53919.86 88888.00 2018-12-07 13:02:51.000 341 7853.21 997.64 53919.73 88888.00 2018-12-07 13:02:52.000 341 7853.26 997.80 53919.64 88888.00 2018-12-07 13:02:53.000 341 7853.31 997.96 53919.56 88888.00 2018-12-07 13:02:54.000 341 7853.34 998.10 53919.45 88888.00 2018-12-07 13:02:55.000 341 7853.38 998.23 53919.36 88888.00 2018-12-07 13:02:56.000 341 7853.44 998.35 53919.31 88888.00 2018-12-07 13:02:57.000 341 7853.53 998.47 53919.27 88888.00 2018-12-07 13:02:58.000 341 7853.61 998.59 53919.20 88888.00 2018-12-07 13:02:59.000 341 7853.66 998.69 53919.14 88888.00 2018-12-07 13:03:00.000 341 7853.73 998.80 53919.09 88888.00 2018-12-07 13:03:01.000 341 7853.79 998.91 53919.02 88888.00 2018-12-07 13:03:02.000 341 7853.80 999.02 53918.90 88888.00 2018-12-07 13:03:03.000 341 7853.81 999.14 53918.80 88888.00 2018-12-07 13:03:04.000 341 7853.83 999.26 53918.72 88888.00 2018-12-07 13:03:05.000 341 7853.83 999.37 53918.61 88888.00 2018-12-07 13:03:06.000 341 7853.82 999.46 53918.50 88888.00 2018-12-07 13:03:07.000 341 7853.81 999.54 53918.38 88888.00 2018-12-07 13:03:08.000 341 7853.79 999.62 53918.29 88888.00 2018-12-07 13:03:09.000 341 7853.76 999.69 53918.21 88888.00 2018-12-07 13:03:10.000 341 7853.71 999.73 53918.11 88888.00 2018-12-07 13:03:11.000 341 7853.65 999.75 53918.00 88888.00 2018-12-07 13:03:12.000 341 7853.58 999.78 53917.88 88888.00 2018-12-07 13:03:13.000 341 7853.53 999.82 53917.77 88888.00 2018-12-07 13:03:14.000 341 7853.49 999.86 53917.69 88888.00 2018-12-07 13:03:15.000 341 7853.43 999.86 53917.62 88888.00 2018-12-07 13:03:16.000 341 7853.39 999.86 53917.55 88888.00 2018-12-07 13:03:17.000 341 7853.38 999.85 53917.50 88888.00 2018-12-07 13:03:18.000 341 7853.37 999.83 53917.49 88888.00 2018-12-07 13:03:19.000 341 7853.39 999.84 53917.46 88888.00 2018-12-07 13:03:20.000 341 7853.41 999.86 53917.42 88888.00 2018-12-07 13:03:21.000 341 7853.40 999.86 53917.38 88888.00 2018-12-07 13:03:22.000 341 7853.37 999.83 53917.32 88888.00 2018-12-07 13:03:23.000 341 7853.36 999.81 53917.25 88888.00 2018-12-07 13:03:24.000 341 7853.35 999.80 53917.20 88888.00 2018-12-07 13:03:25.000 341 7853.34 999.79 53917.15 88888.00 2018-12-07 13:03:26.000 341 7853.32 999.80 53917.11 88888.00 2018-12-07 13:03:27.000 341 7853.32 999.82 53917.05 88888.00 2018-12-07 13:03:28.000 341 7853.30 999.80 53917.01 88888.00 2018-12-07 13:03:29.000 341 7853.26 999.73 53916.95 88888.00 2018-12-07 13:03:30.000 341 7853.20 999.68 53916.88 88888.00 2018-12-07 13:03:31.000 341 7853.13 999.66 53916.79 88888.00 2018-12-07 13:03:32.000 341 7853.06 999.61 53916.70 88888.00 2018-12-07 13:03:33.000 341 7853.02 999.56 53916.65 88888.00 2018-12-07 13:03:34.000 341 7852.98 999.52 53916.62 88888.00 2018-12-07 13:03:35.000 341 7852.93 999.47 53916.56 88888.00 2018-12-07 13:03:36.000 341 7852.90 999.40 53916.50 88888.00 2018-12-07 13:03:37.000 341 7852.86 999.33 53916.47 88888.00 2018-12-07 13:03:38.000 341 7852.83 999.27 53916.42 88888.00 2018-12-07 13:03:39.000 341 7852.79 999.21 53916.34 88888.00 2018-12-07 13:03:40.000 341 7852.76 999.17 53916.29 88888.00 2018-12-07 13:03:41.000 341 7852.72 999.12 53916.23 88888.00 2018-12-07 13:03:42.000 341 7852.69 999.08 53916.16 88888.00 2018-12-07 13:03:43.000 341 7852.64 999.04 53916.09 88888.00 2018-12-07 13:03:44.000 341 7852.59 998.98 53916.03 88888.00 2018-12-07 13:03:45.000 341 7852.56 998.94 53915.96 88888.00 2018-12-07 13:03:46.000 341 7852.50 998.90 53915.88 88888.00 2018-12-07 13:03:47.000 341 7852.46 998.86 53915.79 88888.00 2018-12-07 13:03:48.000 341 7852.42 998.83 53915.73 88888.00 2018-12-07 13:03:49.000 341 7852.36 998.80 53915.67 88888.00 2018-12-07 13:03:50.000 341 7852.30 998.75 53915.60 88888.00 2018-12-07 13:03:51.000 341 7852.23 998.70 53915.51 88888.00 2018-12-07 13:03:52.000 341 7852.18 998.66 53915.42 88888.00 2018-12-07 13:03:53.000 341 7852.14 998.62 53915.35 88888.00 2018-12-07 13:03:54.000 341 7852.11 998.59 53915.31 88888.00 2018-12-07 13:03:55.000 341 7852.09 998.55 53915.27 88888.00 2018-12-07 13:03:56.000 341 7852.08 998.50 53915.23 88888.00 2018-12-07 13:03:57.000 341 7852.04 998.44 53915.19 88888.00 2018-12-07 13:03:58.000 341 7851.99 998.38 53915.13 88888.00 2018-12-07 13:03:59.000 341 7851.92 998.35 53915.04 88888.00 2018-12-07 13:04:00.000 341 7851.83 998.33 53914.92 88888.00 2018-12-07 13:04:01.000 341 7851.74 998.32 53914.83 88888.00 2018-12-07 13:04:02.000 341 7851.68 998.31 53914.76 88888.00 2018-12-07 13:04:03.000 341 7851.62 998.31 53914.68 88888.00 2018-12-07 13:04:04.000 341 7851.56 998.31 53914.61 88888.00 2018-12-07 13:04:05.000 341 7851.47 998.30 53914.53 88888.00 2018-12-07 13:04:06.000 341 7851.40 998.29 53914.45 88888.00 2018-12-07 13:04:07.000 341 7851.33 998.28 53914.39 88888.00 2018-12-07 13:04:08.000 341 7851.26 998.29 53914.35 88888.00 2018-12-07 13:04:09.000 341 7851.22 998.32 53914.30 88888.00 2018-12-07 13:04:10.000 341 7851.20 998.34 53914.25 88888.00 2018-12-07 13:04:11.000 341 7851.16 998.39 53914.18 88888.00 2018-12-07 13:04:12.000 341 7851.09 998.47 53914.09 88888.00 2018-12-07 13:04:13.000 341 7851.02 998.54 53914.01 88888.00 2018-12-07 13:04:14.000 341 7850.95 998.58 53913.92 88888.00 2018-12-07 13:04:15.000 341 7850.86 998.61 53913.80 88888.00 2018-12-07 13:04:16.000 341 7850.75 998.65 53913.69 88888.00 2018-12-07 13:04:17.000 341 7850.64 998.70 53913.59 88888.00 2018-12-07 13:04:18.000 341 7850.54 998.71 53913.49 88888.00 2018-12-07 13:04:19.000 341 7850.44 998.72 53913.40 88888.00 2018-12-07 13:04:20.000 341 7850.35 998.76 53913.33 88888.00 2018-12-07 13:04:21.000 341 7850.29 998.80 53913.27 88888.00 2018-12-07 13:04:22.000 341 7850.20 998.82 53913.21 88888.00 2018-12-07 13:04:23.000 341 7850.12 998.81 53913.16 88888.00 2018-12-07 13:04:24.000 341 7850.05 998.81 53913.11 88888.00 2018-12-07 13:04:25.000 341 7849.99 998.81 53913.04 88888.00 2018-12-07 13:04:26.000 341 7849.90 998.79 53912.96 88888.00 2018-12-07 13:04:27.000 341 7849.80 998.78 53912.86 88888.00 2018-12-07 13:04:28.000 341 7849.69 998.76 53912.77 88888.00 2018-12-07 13:04:29.000 341 7849.61 998.74 53912.70 88888.00 2018-12-07 13:04:30.000 341 7849.55 998.69 53912.64 88888.00 2018-12-07 13:04:31.000 341 7849.49 998.65 53912.59 88888.00 2018-12-07 13:04:32.000 341 7849.41 998.65 53912.52 88888.00 2018-12-07 13:04:33.000 341 7849.33 998.66 53912.43 88888.00 2018-12-07 13:04:34.000 341 7849.24 998.64 53912.34 88888.00 2018-12-07 13:04:35.000 341 7849.13 998.62 53912.24 88888.00 2018-12-07 13:04:36.000 341 7849.00 998.62 53912.12 88888.00 2018-12-07 13:04:37.000 341 7848.84 998.61 53911.98 88888.00 2018-12-07 13:04:38.000 341 7848.67 998.58 53911.82 88888.00 2018-12-07 13:04:39.000 341 7848.50 998.54 53911.70 88888.00 2018-12-07 13:04:40.000 341 7848.31 998.49 53911.57 88888.00 2018-12-07 13:04:41.000 341 7848.14 998.44 53911.45 88888.00 2018-12-07 13:04:42.000 341 7848.00 998.38 53911.34 88888.00 2018-12-07 13:04:43.000 341 7847.85 998.33 53911.23 88888.00 2018-12-07 13:04:44.000 341 7847.70 998.32 53911.11 88888.00 2018-12-07 13:04:45.000 341 7847.56 998.32 53910.99 88888.00 2018-12-07 13:04:46.000 341 7847.40 998.31 53910.86 88888.00 2018-12-07 13:04:47.000 341 7847.23 998.28 53910.75 88888.00 2018-12-07 13:04:48.000 341 7847.10 998.26 53910.66 88888.00 2018-12-07 13:04:49.000 341 7846.98 998.23 53910.58 88888.00 2018-12-07 13:04:50.000 341 7846.85 998.20 53910.48 88888.00 2018-12-07 13:04:51.000 341 7846.71 998.15 53910.39 88888.00 2018-12-07 13:04:52.000 341 7846.59 998.13 53910.30 88888.00 2018-12-07 13:04:53.000 341 7846.47 998.10 53910.23 88888.00 2018-12-07 13:04:54.000 341 7846.36 998.05 53910.16 88888.00 2018-12-07 13:04:55.000 341 7846.27 998.01 53910.10 88888.00 2018-12-07 13:04:56.000 341 7846.19 998.00 53910.05 88888.00 2018-12-07 13:04:57.000 341 7846.09 998.00 53909.98 88888.00 2018-12-07 13:04:58.000 341 7845.99 997.98 53909.90 88888.00 2018-12-07 13:04:59.000 341 7845.87 997.96 53909.80 88888.00 2018-12-07 13:05:00.000 341 7845.75 997.96 53909.70 88888.00 2018-12-07 13:05:01.000 341 7845.62 997.98 53909.59 88888.00 2018-12-07 13:05:02.000 341 7845.49 998.00 53909.48 88888.00 2018-12-07 13:05:03.000 341 7845.36 998.02 53909.37 88888.00 2018-12-07 13:05:04.000 341 7845.25 998.02 53909.27 88888.00 2018-12-07 13:05:05.000 341 7845.16 998.01 53909.21 88888.00 2018-12-07 13:05:06.000 341 7845.08 998.00 53909.16 88888.00 2018-12-07 13:05:07.000 341 7844.99 998.00 53909.08 88888.00 2018-12-07 13:05:08.000 341 7844.93 997.99 53909.01 88888.00 2018-12-07 13:05:09.000 341 7844.89 998.00 53908.98 88888.00 2018-12-07 13:05:10.000 341 7844.87 998.05 53908.96 88888.00 2018-12-07 13:05:11.000 341 7844.87 998.12 53908.95 88888.00 2018-12-07 13:05:12.000 341 7844.87 998.15 53908.93 88888.00 2018-12-07 13:05:13.000 341 7844.85 998.18 53908.91 88888.00 2018-12-07 13:05:14.000 341 7844.82 998.21 53908.86 88888.00 2018-12-07 13:05:15.000 341 7844.79 998.20 53908.80 88888.00 2018-12-07 13:05:16.000 341 7844.77 998.20 53908.77 88888.00 2018-12-07 13:05:17.000 341 7844.76 998.23 53908.73 88888.00 2018-12-07 13:05:18.000 341 7844.74 998.24 53908.68 88888.00 2018-12-07 13:05:19.000 341 7844.70 998.25 53908.62 88888.00 2018-12-07 13:05:20.000 341 7844.67 998.27 53908.57 88888.00 2018-12-07 13:05:21.000 341 7844.64 998.33 53908.51 88888.00 2018-12-07 13:05:22.000 341 7844.62 998.39 53908.45 88888.00 2018-12-07 13:05:23.000 341 7844.58 998.41 53908.37 88888.00 2018-12-07 13:05:24.000 341 7844.51 998.43 53908.28 88888.00 2018-12-07 13:05:25.000 341 7844.44 998.45 53908.21 88888.00 2018-12-07 13:05:26.000 341 7844.37 998.45 53908.16 88888.00 2018-12-07 13:05:27.000 341 7844.32 998.49 53908.12 88888.00 2018-12-07 13:05:28.000 341 7844.32 998.55 53908.10 88888.00 2018-12-07 13:05:29.000 341 7844.33 998.58 53908.09 88888.00 2018-12-07 13:05:30.000 341 7844.30 998.58 53908.06 88888.00 2018-12-07 13:05:31.000 341 7844.28 998.60 53908.03 88888.00 2018-12-07 13:05:32.000 341 7844.28 998.61 53908.03 88888.00 2018-12-07 13:05:33.000 341 7844.31 998.62 53908.05 88888.00 2018-12-07 13:05:34.000 341 7844.36 998.63 53908.09 88888.00 2018-12-07 13:05:35.000 341 7844.38 998.66 53908.08 88888.00 2018-12-07 13:05:36.000 341 7844.38 998.71 53908.05 88888.00 2018-12-07 13:05:37.000 341 7844.38 998.75 53908.04 88888.00 2018-12-07 13:05:38.000 341 7844.37 998.76 53908.04 88888.00 2018-12-07 13:05:39.000 341 7844.35 998.76 53908.05 88888.00 2018-12-07 13:05:40.000 341 7844.34 998.73 53908.04 88888.00 2018-12-07 13:05:41.000 341 7844.36 998.69 53908.05 88888.00 2018-12-07 13:05:42.000 341 7844.37 998.65 53908.09 88888.00 2018-12-07 13:05:43.000 341 7844.37 998.63 53908.11 88888.00 2018-12-07 13:05:44.000 341 7844.38 998.60 53908.12 88888.00 2018-12-07 13:05:45.000 341 7844.37 998.55 53908.12 88888.00 2018-12-07 13:05:46.000 341 7844.35 998.50 53908.11 88888.00 2018-12-07 13:05:47.000 341 7844.32 998.49 53908.08 88888.00 2018-12-07 13:05:48.000 341 7844.30 998.48 53908.05 88888.00 2018-12-07 13:05:49.000 341 7844.28 998.46 53908.02 88888.00 2018-12-07 13:05:50.000 341 7844.24 998.42 53908.01 88888.00 2018-12-07 13:05:51.000 341 7844.23 998.39 53908.02 88888.00 2018-12-07 13:05:52.000 341 7844.25 998.38 53908.03 88888.00 2018-12-07 13:05:53.000 341 7844.26 998.39 53908.02 88888.00 2018-12-07 13:05:54.000 341 7844.25 998.40 53907.98 88888.00 2018-12-07 13:05:55.000 341 7844.24 998.43 53907.94 88888.00 2018-12-07 13:05:56.000 341 7844.24 998.48 53907.91 88888.00 2018-12-07 13:05:57.000 341 7844.22 998.51 53907.86 88888.00 2018-12-07 13:05:58.000 341 7844.19 998.53 53907.82 88888.00 2018-12-07 13:05:59.000 341 7844.19 998.54 53907.81 88888.00 2018-12-07 13:06:00.000 341 7844.20 998.54 53907.82 88888.00 2018-12-07 13:06:01.000 341 7844.21 998.54 53907.82 88888.00 2018-12-07 13:06:02.000 341 7844.18 998.54 53907.79 88888.00 2018-12-07 13:06:03.000 341 7844.17 998.54 53907.79 88888.00 2018-12-07 13:06:04.000 341 7844.22 998.53 53907.82 88888.00 2018-12-07 13:06:05.000 341 7844.27 998.52 53907.86 88888.00 2018-12-07 13:06:06.000 341 7844.27 998.51 53907.86 88888.00 2018-12-07 13:06:07.000 341 7844.27 998.50 53907.85 88888.00 2018-12-07 13:06:08.000 341 7844.29 998.47 53907.86 88888.00 2018-12-07 13:06:09.000 341 7844.33 998.45 53907.89 88888.00 2018-12-07 13:06:10.000 341 7844.37 998.47 53907.93 88888.00 2018-12-07 13:06:11.000 341 7844.41 998.49 53907.95 88888.00 2018-12-07 13:06:12.000 341 7844.44 998.51 53907.96 88888.00 2018-12-07 13:06:13.000 341 7844.46 998.54 53907.97 88888.00 2018-12-07 13:06:14.000 341 7844.47 998.56 53907.99 88888.00 2018-12-07 13:06:15.000 341 7844.49 998.55 53908.00 88888.00 2018-12-07 13:06:16.000 341 7844.49 998.52 53907.99 88888.00 2018-12-07 13:06:17.000 341 7844.47 998.49 53907.99 88888.00 2018-12-07 13:06:18.000 341 7844.46 998.48 53908.00 88888.00 2018-12-07 13:06:19.000 341 7844.46 998.45 53908.01 88888.00 2018-12-07 13:06:20.000 341 7844.45 998.42 53908.01 88888.00 2018-12-07 13:06:21.000 341 7844.46 998.43 53908.00 88888.00 2018-12-07 13:06:22.000 341 7844.46 998.43 53908.02 88888.00 2018-12-07 13:06:23.000 341 7844.46 998.42 53908.04 88888.00 2018-12-07 13:06:24.000 341 7844.45 998.41 53908.05 88888.00 2018-12-07 13:06:25.000 341 7844.44 998.40 53908.05 88888.00 2018-12-07 13:06:26.000 341 7844.43 998.39 53908.05 88888.00 2018-12-07 13:06:27.000 341 7844.42 998.38 53908.07 88888.00 2018-12-07 13:06:28.000 341 7844.40 998.36 53908.09 88888.00 2018-12-07 13:06:29.000 341 7844.39 998.34 53908.12 88888.00 2018-12-07 13:06:30.000 341 7844.38 998.32 53908.15 88888.00 2018-12-07 13:06:31.000 341 7844.37 998.32 53908.18 88888.00 2018-12-07 13:06:32.000 341 7844.39 998.31 53908.22 88888.00 2018-12-07 13:06:33.000 341 7844.44 998.28 53908.27 88888.00 2018-12-07 13:06:34.000 341 7844.50 998.28 53908.32 88888.00 2018-12-07 13:06:35.000 341 7844.54 998.28 53908.36 88888.00 2018-12-07 13:06:36.000 341 7844.56 998.27 53908.39 88888.00 2018-12-07 13:06:37.000 341 7844.58 998.28 53908.40 88888.00 2018-12-07 13:06:38.000 341 7844.60 998.27 53908.41 88888.00 2018-12-07 13:06:39.000 341 7844.59 998.23 53908.41 88888.00 2018-12-07 13:06:40.000 341 7844.55 998.19 53908.40 88888.00 2018-12-07 13:06:41.000 341 7844.50 998.17 53908.38 88888.00 2018-12-07 13:06:42.000 341 7844.44 998.14 53908.34 88888.00 2018-12-07 13:06:43.000 341 7844.37 998.11 53908.30 88888.00 2018-12-07 13:06:44.000 341 7844.31 998.10 53908.28 88888.00 2018-12-07 13:06:45.000 341 7844.27 998.10 53908.29 88888.00 2018-12-07 13:06:46.000 341 7844.26 998.09 53908.31 88888.00 2018-12-07 13:06:47.000 341 7844.25 998.07 53908.33 88888.00 2018-12-07 13:06:48.000 341 7844.22 998.08 53908.32 88888.00 2018-12-07 13:06:49.000 341 7844.17 998.07 53908.29 88888.00 2018-12-07 13:06:50.000 341 7844.09 998.06 53908.23 88888.00 2018-12-07 13:06:51.000 341 7843.99 998.05 53908.18 88888.00 2018-12-07 13:06:52.000 341 7843.91 998.01 53908.15 88888.00 2018-12-07 13:06:53.000 341 7843.82 998.00 53908.11 88888.00 2018-12-07 13:06:54.000 341 7843.73 998.06 53908.05 88888.00 2018-12-07 13:06:55.000 341 7843.63 998.11 53907.98 88888.00 2018-12-07 13:06:56.000 341 7843.51 998.16 53907.91 88888.00 2018-12-07 13:06:57.000 341 7843.39 998.20 53907.85 88888.00 2018-12-07 13:06:58.000 341 7843.26 998.21 53907.78 88888.00 2018-12-07 13:06:59.000 341 7843.12 998.23 53907.71 88888.00 2018-12-07 13:07:00.000 341 7842.97 998.25 53907.63 88888.00 2018-12-07 13:07:01.000 341 7842.83 998.26 53907.56 88888.00 2018-12-07 13:07:02.000 341 7842.74 998.29 53907.54 88888.00 2018-12-07 13:07:03.000 341 7842.67 998.32 53907.55 88888.00 2018-12-07 13:07:04.000 341 7842.57 998.32 53907.52 88888.00 2018-12-07 13:07:05.000 341 7842.47 998.33 53907.49 88888.00 2018-12-07 13:07:06.000 341 7842.37 998.36 53907.44 88888.00 2018-12-07 13:07:07.000 341 7842.24 998.36 53907.38 88888.00 2018-12-07 13:07:08.000 341 7842.10 998.35 53907.32 88888.00 2018-12-07 13:07:09.000 341 7842.03 998.38 53907.29 88888.00 2018-12-07 13:07:10.000 341 7841.97 998.40 53907.27 88888.00 2018-12-07 13:07:11.000 341 7841.90 998.40 53907.27 88888.00 2018-12-07 13:07:12.000 341 7841.87 998.38 53907.30 88888.00 2018-12-07 13:07:13.000 341 7841.89 998.37 53907.35 88888.00 2018-12-07 13:07:14.000 341 7841.93 998.39 53907.41 88888.00 2018-12-07 13:07:15.000 341 7841.98 998.43 53907.48 88888.00 2018-12-07 13:07:16.000 341 7842.03 998.48 53907.54 88888.00 2018-12-07 13:07:17.000 341 7842.08 998.54 53907.60 88888.00 2018-12-07 13:07:18.000 341 7842.13 998.59 53907.66 88888.00 2018-12-07 13:07:19.000 341 7842.17 998.58 53907.70 88888.00 2018-12-07 13:07:20.000 341 7842.19 998.58 53907.73 88888.00 2018-12-07 13:07:21.000 341 7842.21 998.60 53907.74 88888.00 2018-12-07 13:07:22.000 341 7842.21 998.60 53907.73 88888.00 2018-12-07 13:07:23.000 341 7842.19 998.58 53907.72 88888.00 2018-12-07 13:07:24.000 341 7842.17 998.58 53907.71 88888.00 2018-12-07 13:07:25.000 341 7842.15 998.57 53907.69 88888.00 2018-12-07 13:07:26.000 341 7842.13 998.57 53907.68 88888.00 2018-12-07 13:07:27.000 341 7842.09 998.55 53907.66 88888.00 2018-12-07 13:07:28.000 341 7842.06 998.54 53907.63 88888.00 2018-12-07 13:07:29.000 341 7842.01 998.54 53907.60 88888.00 2018-12-07 13:07:30.000 341 7841.97 998.56 53907.58 88888.00 2018-12-07 13:07:31.000 341 7841.96 998.54 53907.58 88888.00 2018-12-07 13:07:32.000 341 7841.98 998.50 53907.62 88888.00 2018-12-07 13:07:33.000 341 7841.98 998.45 53907.66 88888.00 2018-12-07 13:07:34.000 341 7841.97 998.43 53907.67 88888.00 2018-12-07 13:07:35.000 341 7841.99 998.41 53907.68 88888.00 2018-12-07 13:07:36.000 341 7842.02 998.40 53907.70 88888.00 2018-12-07 13:07:37.000 341 7842.04 998.37 53907.73 88888.00 2018-12-07 13:07:38.000 341 7842.05 998.37 53907.73 88888.00 2018-12-07 13:07:39.000 341 7842.02 998.37 53907.70 88888.00 2018-12-07 13:07:40.000 341 7841.96 998.34 53907.65 88888.00 2018-12-07 13:07:41.000 341 7841.90 998.28 53907.62 88888.00 2018-12-07 13:07:42.000 341 7841.85 998.24 53907.60 88888.00 2018-12-07 13:07:43.000 341 7841.80 998.19 53907.58 88888.00 2018-12-07 13:07:44.000 341 7841.73 998.14 53907.54 88888.00 2018-12-07 13:07:45.000 341 7841.66 998.09 53907.49 88888.00 2018-12-07 13:07:46.000 341 7841.60 998.06 53907.45 88888.00 2018-12-07 13:07:47.000 341 7841.56 998.03 53907.43 88888.00 2018-12-07 13:07:48.000 341 7841.51 998.00 53907.42 88888.00 2018-12-07 13:07:49.000 341 7841.44 997.96 53907.41 88888.00 2018-12-07 13:07:50.000 341 7841.37 997.92 53907.37 88888.00 2018-12-07 13:07:51.000 341 7841.31 997.88 53907.35 88888.00 2018-12-07 13:07:52.000 341 7841.27 997.85 53907.35 88888.00 2018-12-07 13:07:53.000 341 7841.25 997.86 53907.36 88888.00 2018-12-07 13:07:54.000 341 7841.22 997.89 53907.36 88888.00 2018-12-07 13:07:55.000 341 7841.18 997.92 53907.35 88888.00 2018-12-07 13:07:56.000 341 7841.16 997.92 53907.34 88888.00 2018-12-07 13:07:57.000 341 7841.15 997.91 53907.34 88888.00 2018-12-07 13:07:58.000 341 7841.11 997.90 53907.33 88888.00 2018-12-07 13:07:59.000 341 7841.06 997.89 53907.30 88888.00 2018-12-07 13:08:00.000 341 7841.03 997.90 53907.27 88888.00 2018-12-07 13:08:01.000 341 7841.00 997.88 53907.25 88888.00 2018-12-07 13:08:02.000 341 7840.98 997.87 53907.25 88888.00 2018-12-07 13:08:03.000 341 7840.95 997.87 53907.23 88888.00 2018-12-07 13:08:04.000 341 7840.91 997.89 53907.21 88888.00 2018-12-07 13:08:05.000 341 7840.90 997.92 53907.20 88888.00 2018-12-07 13:08:06.000 341 7840.88 997.93 53907.19 88888.00 2018-12-07 13:08:07.000 341 7840.85 997.93 53907.16 88888.00 2018-12-07 13:08:08.000 341 7840.78 997.94 53907.11 88888.00 2018-12-07 13:08:09.000 341 7840.67 997.95 53907.04 88888.00 2018-12-07 13:08:10.000 341 7840.56 997.94 53906.97 88888.00 2018-12-07 13:08:11.000 341 7840.49 997.90 53906.93 88888.00 2018-12-07 13:08:12.000 341 7840.42 997.86 53906.90 88888.00 2018-12-07 13:08:13.000 341 7840.35 997.84 53906.87 88888.00 2018-12-07 13:08:14.000 341 7840.31 997.82 53906.86 88888.00 2018-12-07 13:08:15.000 341 7840.28 997.80 53906.84 88888.00 2018-12-07 13:08:16.000 341 7840.25 997.80 53906.84 88888.00 2018-12-07 13:08:17.000 341 7840.24 997.82 53906.85 88888.00 2018-12-07 13:08:18.000 341 7840.23 997.83 53906.85 88888.00 2018-12-07 13:08:19.000 341 7840.20 997.84 53906.83 88888.00 2018-12-07 13:08:20.000 341 7840.15 997.85 53906.80 88888.00 2018-12-07 13:08:21.000 341 7840.11 997.85 53906.77 88888.00 2018-12-07 13:08:22.000 341 7840.06 997.84 53906.72 88888.00 2018-12-07 13:08:23.000 341 7840.02 997.85 53906.69 88888.00 2018-12-07 13:08:24.000 341 7839.98 997.86 53906.69 88888.00 2018-12-07 13:08:25.000 341 7839.94 997.84 53906.68 88888.00 2018-12-07 13:08:26.000 341 7839.90 997.80 53906.66 88888.00 2018-12-07 13:08:27.000 341 7839.86 997.77 53906.65 88888.00 2018-12-07 13:08:28.000 341 7839.82 997.76 53906.63 88888.00 2018-12-07 13:08:29.000 341 7839.77 997.74 53906.60 88888.00 2018-12-07 13:08:30.000 341 7839.69 997.71 53906.57 88888.00 2018-12-07 13:08:31.000 341 7839.61 997.69 53906.53 88888.00 2018-12-07 13:08:32.000 341 7839.53 997.67 53906.47 88888.00 2018-12-07 13:08:33.000 341 7839.45 997.61 53906.40 88888.00 2018-12-07 13:08:34.000 341 7839.34 997.56 53906.33 88888.00 2018-12-07 13:08:35.000 341 7839.24 997.54 53906.28 88888.00 2018-12-07 13:08:36.000 341 7839.17 997.52 53906.25 88888.00 2018-12-07 13:08:37.000 341 7839.11 997.50 53906.22 88888.00 2018-12-07 13:08:38.000 341 7839.05 997.49 53906.19 88888.00 2018-12-07 13:08:39.000 341 7838.99 997.47 53906.16 88888.00 2018-12-07 13:08:40.000 341 7838.92 997.47 53906.11 88888.00 2018-12-07 13:08:41.000 341 7838.85 997.48 53906.07 88888.00 2018-12-07 13:08:42.000 341 7838.79 997.48 53906.04 88888.00 2018-12-07 13:08:43.000 341 7838.73 997.50 53906.01 88888.00 2018-12-07 13:08:44.000 341 7838.67 997.52 53905.98 88888.00 2018-12-07 13:08:45.000 341 7838.61 997.51 53905.93 88888.00 2018-12-07 13:08:46.000 341 7838.54 997.51 53905.90 88888.00 2018-12-07 13:08:47.000 341 7838.47 997.51 53905.86 88888.00 2018-12-07 13:08:48.000 341 7838.40 997.51 53905.83 88888.00 2018-12-07 13:08:49.000 341 7838.32 997.52 53905.78 88888.00 2018-12-07 13:08:50.000 341 7838.25 997.52 53905.73 88888.00 2018-12-07 13:08:51.000 341 7838.19 997.52 53905.72 88888.00 2018-12-07 13:08:52.000 341 7838.14 997.51 53905.73 88888.00 2018-12-07 13:08:53.000 341 7838.11 997.49 53905.74 88888.00 2018-12-07 13:08:54.000 341 7838.08 997.46 53905.77 88888.00 2018-12-07 13:08:55.000 341 7838.06 997.45 53905.78 88888.00 2018-12-07 13:08:56.000 341 7838.05 997.43 53905.80 88888.00 2018-12-07 13:08:57.000 341 7838.04 997.43 53905.81 88888.00 2018-12-07 13:08:58.000 341 7838.01 997.44 53905.80 88888.00 2018-12-07 13:08:59.000 341 7837.97 997.44 53905.77 88888.00 2018-12-07 13:09:00.000 341 7837.92 997.42 53905.75 88888.00 2018-12-07 13:09:01.000 341 7837.84 997.39 53905.71 88888.00 2018-12-07 13:09:02.000 341 7837.72 997.34 53905.64 88888.00 2018-12-07 13:09:03.000 341 7837.58 997.29 53905.58 88888.00 2018-12-07 13:09:04.000 341 7837.47 997.20 53905.54 88888.00 2018-12-07 13:09:05.000 341 7837.36 997.10 53905.50 88888.00 2018-12-07 13:09:06.000 341 7837.23 997.01 53905.46 88888.00 2018-12-07 13:09:07.000 341 7837.12 996.94 53905.43 88888.00 2018-12-07 13:09:08.000 341 7837.02 996.88 53905.39 88888.00 2018-12-07 13:09:09.000 341 7836.94 996.82 53905.36 88888.00 2018-12-07 13:09:10.000 341 7836.85 996.78 53905.35 88888.00 2018-12-07 13:09:11.000 341 7836.77 996.78 53905.34 88888.00 2018-12-07 13:09:12.000 341 7836.69 996.76 53905.32 88888.00 2018-12-07 13:09:13.000 341 7836.61 996.73 53905.29 88888.00 2018-12-07 13:09:14.000 341 7836.52 996.71 53905.26 88888.00 2018-12-07 13:09:15.000 341 7836.43 996.68 53905.22 88888.00 2018-12-07 13:09:16.000 341 7836.34 996.66 53905.19 88888.00 2018-12-07 13:09:17.000 341 7836.24 996.64 53905.15 88888.00 2018-12-07 13:09:18.000 341 7836.15 996.63 53905.12 88888.00 2018-12-07 13:09:19.000 341 7836.06 996.61 53905.10 88888.00 2018-12-07 13:09:20.000 341 7836.00 996.59 53905.09 88888.00 2018-12-07 13:09:21.000 341 7835.93 996.55 53905.10 88888.00 2018-12-07 13:09:22.000 341 7835.86 996.51 53905.10 88888.00 2018-12-07 13:09:23.000 341 7835.78 996.46 53905.09 88888.00 2018-12-07 13:09:24.000 341 7835.71 996.42 53905.08 88888.00 2018-12-07 13:09:25.000 341 7835.65 996.36 53905.09 88888.00 2018-12-07 13:09:26.000 341 7835.56 996.30 53905.09 88888.00 2018-12-07 13:09:27.000 341 7835.46 996.24 53905.07 88888.00 2018-12-07 13:09:28.000 341 7835.35 996.18 53905.03 88888.00 2018-12-07 13:09:29.000 341 7835.23 996.12 53904.98 88888.00 2018-12-07 13:09:30.000 341 7835.09 996.07 53904.93 88888.00 2018-12-07 13:09:31.000 341 7834.93 996.01 53904.88 88888.00 2018-12-07 13:09:32.000 341 7834.77 995.93 53904.83 88888.00 2018-12-07 13:09:33.000 341 7834.63 995.87 53904.77 88888.00 2018-12-07 13:09:34.000 341 7834.48 995.83 53904.73 88888.00 2018-12-07 13:09:35.000 341 7834.33 995.78 53904.70 88888.00 2018-12-07 13:09:36.000 341 7834.20 995.73 53904.66 88888.00 2018-12-07 13:09:37.000 341 7834.08 995.69 53904.65 88888.00 2018-12-07 13:09:38.000 341 7833.98 995.66 53904.65 88888.00 2018-12-07 13:09:39.000 341 7833.92 995.61 53904.66 88888.00 2018-12-07 13:09:40.000 341 7833.86 995.57 53904.68 88888.00 2018-12-07 13:09:41.000 341 7833.82 995.53 53904.74 88888.00 2018-12-07 13:09:42.000 341 7833.82 995.50 53904.80 88888.00 2018-12-07 13:09:43.000 341 7833.79 995.48 53904.85 88888.00 2018-12-07 13:09:44.000 341 7833.75 995.44 53904.87 88888.00 2018-12-07 13:09:45.000 341 7833.70 995.38 53904.87 88888.00 2018-12-07 13:09:46.000 341 7833.63 995.34 53904.88 88888.00 2018-12-07 13:09:47.000 341 7833.57 995.30 53904.89 88888.00 2018-12-07 13:09:48.000 341 7833.50 995.25 53904.88 88888.00 2018-12-07 13:09:49.000 341 7833.40 995.21 53904.86 88888.00 2018-12-07 13:09:50.000 341 7833.31 995.18 53904.84 88888.00 2018-12-07 13:09:51.000 341 7833.22 995.17 53904.82 88888.00 2018-12-07 13:09:52.000 341 7833.13 995.15 53904.82 88888.00 2018-12-07 13:09:53.000 341 7833.02 995.14 53904.84 88888.00 2018-12-07 13:09:54.000 341 7832.95 995.12 53904.86 88888.00 2018-12-07 13:09:55.000 341 7832.92 995.12 53904.88 88888.00 2018-12-07 13:09:56.000 341 7832.89 995.13 53904.90 88888.00 2018-12-07 13:09:57.000 341 7832.84 995.12 53904.93 88888.00 2018-12-07 13:09:58.000 341 7832.81 995.11 53904.97 88888.00 2018-12-07 13:09:59.000 341 7832.81 995.12 53905.02 88888.00 2018-12-07 13:10:00.000 341 7832.79 995.13 53905.06 88888.00 2018-12-07 13:10:01.000 341 7832.76 995.14 53905.11 88888.00 2018-12-07 13:10:02.000 341 7832.75 995.13 53905.17 88888.00 2018-12-07 13:10:03.000 341 7832.74 995.12 53905.20 88888.00 2018-12-07 13:10:04.000 341 7832.72 995.12 53905.22 88888.00 2018-12-07 13:10:05.000 341 7832.69 995.11 53905.26 88888.00 2018-12-07 13:10:06.000 341 7832.67 995.12 53905.30 88888.00 2018-12-07 13:10:07.000 341 7832.66 995.13 53905.32 88888.00 2018-12-07 13:10:08.000 341 7832.63 995.12 53905.36 88888.00 2018-12-07 13:10:09.000 341 7832.62 995.13 53905.41 88888.00 2018-12-07 13:10:10.000 341 7832.64 995.17 53905.45 88888.00 2018-12-07 13:10:11.000 341 7832.66 995.20 53905.51 88888.00 2018-12-07 13:10:12.000 341 7832.68 995.24 53905.58 88888.00 2018-12-07 13:10:13.000 341 7832.73 995.30 53905.65 88888.00 2018-12-07 13:10:14.000 341 7832.78 995.35 53905.71 88888.00 2018-12-07 13:10:15.000 341 7832.82 995.38 53905.77 88888.00 2018-12-07 13:10:16.000 341 7832.88 995.42 53905.83 88888.00 2018-12-07 13:10:17.000 341 7832.94 995.46 53905.91 88888.00 2018-12-07 13:10:18.000 341 7833.02 995.50 53906.00 88888.00 2018-12-07 13:10:19.000 341 7833.11 995.54 53906.09 88888.00 2018-12-07 13:10:20.000 341 7833.20 995.57 53906.17 88888.00 2018-12-07 13:10:21.000 341 7833.28 995.59 53906.24 88888.00 2018-12-07 13:10:22.000 341 7833.33 995.59 53906.30 88888.00 2018-12-07 13:10:23.000 341 7833.38 995.59 53906.34 88888.00 2018-12-07 13:10:24.000 341 7833.42 995.60 53906.37 88888.00 2018-12-07 13:10:25.000 341 7833.43 995.61 53906.38 88888.00 2018-12-07 13:10:26.000 341 7833.46 995.60 53906.41 88888.00 2018-12-07 13:10:27.000 341 7833.51 995.59 53906.46 88888.00 2018-12-07 13:10:28.000 341 7833.56 995.58 53906.52 88888.00 2018-12-07 13:10:29.000 341 7833.59 995.58 53906.56 88888.00 2018-12-07 13:10:30.000 341 7833.62 995.57 53906.60 88888.00 2018-12-07 13:10:31.000 341 7833.65 995.55 53906.63 88888.00 2018-12-07 13:10:32.000 341 7833.66 995.56 53906.65 88888.00 2018-12-07 13:10:33.000 341 7833.66 995.58 53906.66 88888.00 2018-12-07 13:10:34.000 341 7833.66 995.57 53906.66 88888.00 2018-12-07 13:10:35.000 341 7833.66 995.56 53906.66 88888.00 2018-12-07 13:10:36.000 341 7833.67 995.59 53906.67 88888.00 2018-12-07 13:10:37.000 341 7833.68 995.66 53906.67 88888.00 2018-12-07 13:10:38.000 341 7833.67 995.70 53906.66 88888.00 2018-12-07 13:10:39.000 341 7833.66 995.72 53906.65 88888.00 2018-12-07 13:10:40.000 341 7833.65 995.73 53906.64 88888.00 2018-12-07 13:10:41.000 341 7833.62 995.76 53906.64 88888.00 2018-12-07 13:10:42.000 341 7833.61 995.80 53906.64 88888.00 2018-12-07 13:10:43.000 341 7833.60 995.84 53906.62 88888.00 2018-12-07 13:10:44.000 341 7833.60 995.88 53906.62 88888.00 2018-12-07 13:10:45.000 341 7833.61 995.91 53906.64 88888.00 2018-12-07 13:10:46.000 341 7833.64 995.94 53906.67 88888.00 2018-12-07 13:10:47.000 341 7833.69 995.97 53906.70 88888.00 2018-12-07 13:10:48.000 341 7833.72 995.99 53906.73 88888.00 2018-12-07 13:10:49.000 341 7833.76 996.01 53906.77 88888.00 2018-12-07 13:10:50.000 341 7833.80 996.03 53906.81 88888.00 2018-12-07 13:10:51.000 341 7833.84 996.04 53906.83 88888.00 2018-12-07 13:10:52.000 341 7833.88 996.05 53906.83 88888.00 2018-12-07 13:10:53.000 341 7833.90 996.06 53906.84 88888.00 2018-12-07 13:10:54.000 341 7833.92 996.08 53906.85 88888.00 2018-12-07 13:10:55.000 341 7833.93 996.10 53906.85 88888.00 2018-12-07 13:10:56.000 341 7833.94 996.12 53906.85 88888.00 2018-12-07 13:10:57.000 341 7833.96 996.15 53906.86 88888.00 2018-12-07 13:10:58.000 341 7834.00 996.17 53906.88 88888.00 2018-12-07 13:10:59.000 341 7834.02 996.18 53906.89 88888.00 2018-12-07 13:11:00.000 341 7834.04 996.19 53906.91 88888.00 2018-12-07 13:11:01.000 341 7834.06 996.20 53906.93 88888.00 2018-12-07 13:11:02.000 341 7834.06 996.21 53906.95 88888.00 2018-12-07 13:11:03.000 341 7834.08 996.25 53906.96 88888.00 2018-12-07 13:11:04.000 341 7834.13 996.30 53907.00 88888.00 2018-12-07 13:11:05.000 341 7834.21 996.32 53907.03 88888.00 2018-12-07 13:11:06.000 341 7834.27 996.36 53907.06 88888.00 2018-12-07 13:11:07.000 341 7834.34 996.42 53907.11 88888.00 2018-12-07 13:11:08.000 341 7834.41 996.44 53907.17 88888.00 2018-12-07 13:11:09.000 341 7834.49 996.44 53907.22 88888.00 2018-12-07 13:11:10.000 341 7834.56 996.45 53907.27 88888.00 2018-12-07 13:11:11.000 341 7834.63 996.46 53907.32 88888.00 2018-12-07 13:11:12.000 341 7834.70 996.42 53907.38 88888.00 2018-12-07 13:11:13.000 341 7834.77 996.40 53907.41 88888.00 2018-12-07 13:11:14.000 341 7834.83 996.41 53907.45 88888.00 2018-12-07 13:11:15.000 341 7834.89 996.40 53907.50 88888.00 2018-12-07 13:11:16.000 341 7834.94 996.34 53907.54 88888.00 2018-12-07 13:11:17.000 341 7834.99 996.31 53907.59 88888.00 2018-12-07 13:11:18.000 341 7835.05 996.29 53907.64 88888.00 2018-12-07 13:11:19.000 341 7835.12 996.27 53907.69 88888.00 2018-12-07 13:11:20.000 341 7835.19 996.25 53907.71 88888.00 2018-12-07 13:11:21.000 341 7835.24 996.23 53907.73 88888.00 2018-12-07 13:11:22.000 341 7835.26 996.20 53907.76 88888.00 2018-12-07 13:11:23.000 341 7835.28 996.19 53907.75 88888.00 2018-12-07 13:11:24.000 341 7835.30 996.18 53907.73 88888.00 2018-12-07 13:11:25.000 341 7835.32 996.15 53907.75 88888.00 2018-12-07 13:11:26.000 341 7835.34 996.13 53907.79 88888.00 2018-12-07 13:11:27.000 341 7835.38 996.10 53907.83 88888.00 2018-12-07 13:11:28.000 341 7835.43 996.06 53907.88 88888.00 2018-12-07 13:11:29.000 341 7835.49 996.00 53907.96 88888.00 2018-12-07 13:11:30.000 341 7835.56 995.94 53908.03 88888.00 2018-12-07 13:11:31.000 341 7835.65 995.88 53908.11 88888.00 2018-12-07 13:11:32.000 341 7835.73 995.80 53908.19 88888.00 2018-12-07 13:11:33.000 341 7835.81 995.70 53908.26 88888.00 2018-12-07 13:11:34.000 341 7835.90 995.60 53908.34 88888.00 2018-12-07 13:11:35.000 341 7836.00 995.51 53908.45 88888.00 2018-12-07 13:11:36.000 341 7836.10 995.41 53908.53 88888.00 2018-12-07 13:11:37.000 341 7836.19 995.34 53908.57 88888.00 2018-12-07 13:11:38.000 341 7836.26 995.27 53908.60 88888.00 2018-12-07 13:11:39.000 341 7836.30 995.20 53908.63 88888.00 2018-12-07 13:11:40.000 341 7836.35 995.15 53908.64 88888.00 2018-12-07 13:11:41.000 341 7836.37 995.08 53908.64 88888.00 2018-12-07 13:11:42.000 341 7836.37 995.00 53908.66 88888.00 2018-12-07 13:11:43.000 341 7836.39 994.94 53908.69 88888.00 2018-12-07 13:11:44.000 341 7836.42 994.89 53908.69 88888.00 2018-12-07 13:11:45.000 341 7836.44 994.82 53908.68 88888.00 2018-12-07 13:11:46.000 341 7836.43 994.75 53908.68 88888.00 2018-12-07 13:11:47.000 341 7836.45 994.67 53908.71 88888.00 2018-12-07 13:11:48.000 341 7836.48 994.62 53908.73 88888.00 2018-12-07 13:11:49.000 341 7836.52 994.57 53908.77 88888.00 2018-12-07 13:11:50.000 341 7836.57 994.48 53908.81 88888.00 2018-12-07 13:11:51.000 341 7836.61 994.39 53908.85 88888.00 2018-12-07 13:11:52.000 341 7836.65 994.32 53908.88 88888.00 2018-12-07 13:11:53.000 341 7836.71 994.26 53908.91 88888.00 2018-12-07 13:11:54.000 341 7836.74 994.22 53908.92 88888.00 2018-12-07 13:11:55.000 341 7836.76 994.17 53908.92 88888.00 2018-12-07 13:11:56.000 341 7836.81 994.13 53908.93 88888.00 2018-12-07 13:11:57.000 341 7836.86 994.12 53908.96 88888.00 2018-12-07 13:11:58.000 341 7836.89 994.09 53908.97 88888.00 2018-12-07 13:11:59.000 341 7836.93 994.03 53908.99 88888.00 2018-12-07 13:12:00.000 341 7836.98 993.97 53909.02 88888.00 2018-12-07 13:12:01.000 341 7837.02 993.91 53909.05 88888.00 2018-12-07 13:12:02.000 341 7837.05 993.86 53909.09 88888.00 2018-12-07 13:12:03.000 341 7837.09 993.80 53909.13 88888.00 2018-12-07 13:12:04.000 341 7837.14 993.72 53909.17 88888.00 2018-12-07 13:12:05.000 341 7837.19 993.66 53909.19 88888.00 2018-12-07 13:12:06.000 341 7837.23 993.59 53909.22 88888.00 2018-12-07 13:12:07.000 341 7837.27 993.51 53909.27 88888.00 2018-12-07 13:12:08.000 341 7837.33 993.41 53909.31 88888.00 2018-12-07 13:12:09.000 341 7837.39 993.33 53909.35 88888.00 2018-12-07 13:12:10.000 341 7837.44 993.27 53909.38 88888.00 2018-12-07 13:12:11.000 341 7837.47 993.19 53909.39 88888.00 2018-12-07 13:12:12.000 341 7837.48 993.11 53909.39 88888.00 2018-12-07 13:12:13.000 341 7837.48 993.06 53909.36 88888.00 2018-12-07 13:12:14.000 341 7837.48 993.04 53909.32 88888.00 2018-12-07 13:12:15.000 341 7837.49 993.05 53909.29 88888.00 2018-12-07 13:12:16.000 341 7837.52 993.06 53909.28 88888.00 2018-12-07 13:12:17.000 341 7837.57 993.08 53909.30 88888.00 2018-12-07 13:12:18.000 341 7837.66 993.12 53909.33 88888.00 2018-12-07 13:12:19.000 341 7837.74 993.13 53909.38 88888.00 2018-12-07 13:12:20.000 341 7837.81 993.11 53909.43 88888.00 2018-12-07 13:12:21.000 341 7837.90 993.09 53909.50 88888.00 2018-12-07 13:12:22.000 341 7838.02 993.07 53909.57 88888.00 2018-12-07 13:12:23.000 341 7838.13 993.03 53909.64 88888.00 2018-12-07 13:12:24.000 341 7838.24 993.00 53909.70 88888.00 2018-12-07 13:12:25.000 341 7838.36 992.99 53909.75 88888.00 2018-12-07 13:12:26.000 341 7838.49 992.99 53909.82 88888.00 2018-12-07 13:12:27.000 341 7838.64 993.00 53909.89 88888.00 2018-12-07 13:12:28.000 341 7838.78 993.01 53909.94 88888.00 2018-12-07 13:12:29.000 341 7838.89 993.04 53909.96 88888.00 2018-12-07 13:12:30.000 341 7838.98 993.05 53909.99 88888.00 2018-12-07 13:12:31.000 341 7839.08 993.04 53910.00 88888.00 2018-12-07 13:12:32.000 341 7839.20 993.06 53910.02 88888.00 2018-12-07 13:12:33.000 341 7839.30 993.08 53910.06 88888.00 2018-12-07 13:12:34.000 341 7839.37 993.07 53910.09 88888.00 2018-12-07 13:12:35.000 341 7839.44 993.04 53910.11 88888.00 2018-12-07 13:12:36.000 341 7839.50 993.01 53910.11 88888.00 2018-12-07 13:12:37.000 341 7839.54 992.99 53910.09 88888.00 2018-12-07 13:12:38.000 341 7839.55 992.98 53910.05 88888.00 2018-12-07 13:12:39.000 341 7839.56 993.00 53910.00 88888.00 2018-12-07 13:12:40.000 341 7839.59 993.01 53909.95 88888.00 2018-12-07 13:12:41.000 341 7839.62 993.03 53909.92 88888.00 2018-12-07 13:12:42.000 341 7839.64 993.07 53909.91 88888.00 2018-12-07 13:12:43.000 341 7839.68 993.12 53909.87 88888.00 2018-12-07 13:12:44.000 341 7839.72 993.20 53909.83 88888.00 2018-12-07 13:12:45.000 341 7839.78 993.26 53909.83 88888.00 2018-12-07 13:12:46.000 341 7839.86 993.30 53909.85 88888.00 2018-12-07 13:12:47.000 341 7839.93 993.36 53909.86 88888.00 2018-12-07 13:12:48.000 341 7840.00 993.42 53909.85 88888.00 2018-12-07 13:12:49.000 341 7840.07 993.45 53909.85 88888.00 2018-12-07 13:12:50.000 341 7840.12 993.48 53909.86 88888.00 2018-12-07 13:12:51.000 341 7840.18 993.50 53909.86 88888.00 2018-12-07 13:12:52.000 341 7840.23 993.52 53909.84 88888.00 2018-12-07 13:12:53.000 341 7840.25 993.55 53909.83 88888.00 2018-12-07 13:12:54.000 341 7840.27 993.58 53909.82 88888.00 2018-12-07 13:12:55.000 341 7840.28 993.61 53909.80 88888.00 2018-12-07 13:12:56.000 341 7840.30 993.64 53909.79 88888.00 2018-12-07 13:12:57.000 341 7840.32 993.65 53909.79 88888.00 2018-12-07 13:12:58.000 341 7840.37 993.69 53909.81 88888.00 2018-12-07 13:12:59.000 341 7840.45 993.74 53909.85 88888.00 2018-12-07 13:13:00.000 341 7840.57 993.78 53909.90 88888.00 2018-12-07 13:13:01.000 341 7840.69 993.86 53909.96 88888.00 2018-12-07 13:13:02.000 341 7840.83 993.94 53910.04 88888.00 2018-12-07 13:13:03.000 341 7840.98 994.00 53910.12 88888.00 2018-12-07 13:13:04.000 341 7841.13 994.08 53910.20 88888.00 2018-12-07 13:13:05.000 341 7841.28 994.15 53910.26 88888.00 2018-12-07 13:13:06.000 341 7841.40 994.21 53910.31 88888.00 2018-12-07 13:13:07.000 341 7841.49 994.25 53910.34 88888.00 2018-12-07 13:13:08.000 341 7841.60 994.29 53910.38 88888.00 2018-12-07 13:13:09.000 341 7841.71 994.32 53910.43 88888.00 2018-12-07 13:13:10.000 341 7841.78 994.35 53910.45 88888.00 2018-12-07 13:13:11.000 341 7841.85 994.34 53910.46 88888.00 2018-12-07 13:13:12.000 341 7841.91 994.33 53910.46 88888.00 2018-12-07 13:13:13.000 341 7841.94 994.31 53910.45 88888.00 2018-12-07 13:13:14.000 341 7841.96 994.30 53910.42 88888.00 2018-12-07 13:13:15.000 341 7841.97 994.30 53910.41 88888.00 2018-12-07 13:13:16.000 341 7842.00 994.30 53910.41 88888.00 2018-12-07 13:13:17.000 341 7842.05 994.29 53910.43 88888.00 2018-12-07 13:13:18.000 341 7842.10 994.29 53910.46 88888.00 2018-12-07 13:13:19.000 341 7842.15 994.29 53910.50 88888.00 2018-12-07 13:13:20.000 341 7842.23 994.29 53910.55 88888.00 2018-12-07 13:13:21.000 341 7842.32 994.30 53910.59 88888.00 2018-12-07 13:13:22.000 341 7842.40 994.34 53910.61 88888.00 2018-12-07 13:13:23.000 341 7842.46 994.38 53910.62 88888.00 2018-12-07 13:13:24.000 341 7842.52 994.42 53910.65 88888.00 2018-12-07 13:13:25.000 341 7842.57 994.45 53910.68 88888.00 2018-12-07 13:13:26.000 341 7842.63 994.48 53910.69 88888.00 2018-12-07 13:13:27.000 341 7842.69 994.53 53910.70 88888.00 2018-12-07 13:13:28.000 341 7842.76 994.58 53910.73 88888.00 2018-12-07 13:13:29.000 341 7842.83 994.60 53910.77 88888.00 2018-12-07 13:13:30.000 341 7842.91 994.63 53910.81 88888.00 2018-12-07 13:13:31.000 341 7842.98 994.67 53910.84 88888.00 2018-12-07 13:13:32.000 341 7843.05 994.72 53910.87 88888.00 2018-12-07 13:13:33.000 341 7843.13 994.77 53910.91 88888.00 2018-12-07 13:13:34.000 341 7843.22 994.82 53910.96 88888.00 2018-12-07 13:13:35.000 341 7843.29 994.87 53911.01 88888.00 2018-12-07 13:13:36.000 341 7843.37 994.94 53911.05 88888.00 2018-12-07 13:13:37.000 341 7843.45 994.99 53911.07 88888.00 2018-12-07 13:13:38.000 341 7843.50 995.04 53911.08 88888.00 2018-12-07 13:13:39.000 341 7843.55 995.10 53911.09 88888.00 2018-12-07 13:13:40.000 341 7843.60 995.16 53911.08 88888.00 2018-12-07 13:13:41.000 341 7843.63 995.20 53911.08 88888.00 2018-12-07 13:13:42.000 341 7843.66 995.25 53911.09 88888.00 2018-12-07 13:13:43.000 341 7843.68 995.30 53911.08 88888.00 2018-12-07 13:13:44.000 341 7843.69 995.36 53911.06 88888.00 2018-12-07 13:13:45.000 341 7843.70 995.43 53911.04 88888.00 2018-12-07 13:13:46.000 341 7843.72 995.51 53911.02 88888.00 2018-12-07 13:13:47.000 341 7843.73 995.59 53910.99 88888.00 2018-12-07 13:13:48.000 341 7843.74 995.68 53910.95 88888.00 2018-12-07 13:13:49.000 341 7843.75 995.76 53910.90 88888.00 2018-12-07 13:13:50.000 341 7843.74 995.83 53910.86 88888.00 2018-12-07 13:13:51.000 341 7843.72 995.92 53910.82 88888.00 2018-12-07 13:13:52.000 341 7843.71 995.99 53910.78 88888.00 2018-12-07 13:13:53.000 341 7843.71 996.04 53910.75 88888.00 2018-12-07 13:13:54.000 341 7843.70 996.11 53910.72 88888.00 2018-12-07 13:13:55.000 341 7843.71 996.19 53910.70 88888.00 2018-12-07 13:13:56.000 341 7843.73 996.25 53910.68 88888.00 2018-12-07 13:13:57.000 341 7843.72 996.28 53910.66 88888.00 2018-12-07 13:13:58.000 341 7843.70 996.34 53910.62 88888.00 2018-12-07 13:13:59.000 341 7843.70 996.41 53910.61 88888.00 2018-12-07 13:14:00.000 341 7843.71 996.46 53910.59 88888.00 2018-12-07 13:14:01.000 341 7843.73 996.50 53910.57 88888.00 2018-12-07 13:14:02.000 341 7843.74 996.56 53910.56 88888.00 2018-12-07 13:14:03.000 341 7843.73 996.60 53910.54 88888.00 2018-12-07 13:14:04.000 341 7843.71 996.64 53910.51 88888.00 2018-12-07 13:14:05.000 341 7843.72 996.69 53910.50 88888.00 2018-12-07 13:14:06.000 341 7843.74 996.72 53910.51 88888.00 2018-12-07 13:14:07.000 341 7843.74 996.73 53910.51 88888.00 2018-12-07 13:14:08.000 341 7843.74 996.75 53910.52 88888.00 2018-12-07 13:14:09.000 341 7843.78 996.77 53910.55 88888.00 2018-12-07 13:14:10.000 341 7843.84 996.80 53910.58 88888.00 2018-12-07 13:14:11.000 341 7843.89 996.80 53910.62 88888.00 2018-12-07 13:14:12.000 341 7843.94 996.80 53910.66 88888.00 2018-12-07 13:14:13.000 341 7844.01 996.83 53910.72 88888.00 2018-12-07 13:14:14.000 341 7844.08 996.87 53910.77 88888.00 2018-12-07 13:14:15.000 341 7844.17 996.90 53910.81 88888.00 2018-12-07 13:14:16.000 341 7844.26 996.93 53910.86 88888.00 2018-12-07 13:14:17.000 341 7844.34 996.97 53910.91 88888.00 2018-12-07 13:14:18.000 341 7844.41 996.98 53910.96 88888.00 2018-12-07 13:14:19.000 341 7844.47 996.99 53910.98 88888.00 2018-12-07 13:14:20.000 341 7844.53 997.00 53910.99 88888.00 2018-12-07 13:14:21.000 341 7844.58 997.00 53911.02 88888.00 2018-12-07 13:14:22.000 341 7844.60 997.00 53911.02 88888.00 2018-12-07 13:14:23.000 341 7844.62 996.99 53911.01 88888.00 2018-12-07 13:14:24.000 341 7844.62 996.96 53911.00 88888.00 2018-12-07 13:14:25.000 341 7844.60 996.91 53910.98 88888.00 2018-12-07 13:14:26.000 341 7844.59 996.89 53910.96 88888.00 2018-12-07 13:14:27.000 341 7844.57 996.88 53910.93 88888.00 2018-12-07 13:14:28.000 341 7844.53 996.86 53910.89 88888.00 2018-12-07 13:14:29.000 341 7844.49 996.85 53910.87 88888.00 2018-12-07 13:14:30.000 341 7844.45 996.84 53910.84 88888.00 2018-12-07 13:14:31.000 341 7844.43 996.82 53910.81 88888.00 2018-12-07 13:14:32.000 341 7844.42 996.80 53910.79 88888.00 2018-12-07 13:14:33.000 341 7844.40 996.77 53910.78 88888.00 2018-12-07 13:14:34.000 341 7844.39 996.73 53910.79 88888.00 2018-12-07 13:14:35.000 341 7844.40 996.70 53910.79 88888.00 2018-12-07 13:14:36.000 341 7844.40 996.63 53910.79 88888.00 2018-12-07 13:14:37.000 341 7844.38 996.54 53910.78 88888.00 2018-12-07 13:14:38.000 341 7844.34 996.47 53910.77 88888.00 2018-12-07 13:14:39.000 341 7844.30 996.40 53910.76 88888.00 2018-12-07 13:14:40.000 341 7844.28 996.29 53910.75 88888.00 2018-12-07 13:14:41.000 341 7844.27 996.21 53910.75 88888.00 2018-12-07 13:14:42.000 341 7844.25 996.14 53910.75 88888.00 2018-12-07 13:14:43.000 341 7844.23 996.09 53910.73 88888.00 2018-12-07 13:14:44.000 341 7844.23 996.05 53910.72 88888.00 2018-12-07 13:14:45.000 341 7844.23 996.00 53910.72 88888.00 2018-12-07 13:14:46.000 341 7844.23 995.95 53910.72 88888.00 2018-12-07 13:14:47.000 341 7844.23 995.93 53910.71 88888.00 2018-12-07 13:14:48.000 341 7844.25 995.90 53910.70 88888.00 2018-12-07 13:14:49.000 341 7844.27 995.84 53910.69 88888.00 2018-12-07 13:14:50.000 341 7844.26 995.81 53910.67 88888.00 2018-12-07 13:14:51.000 341 7844.25 995.80 53910.64 88888.00 2018-12-07 13:14:52.000 341 7844.24 995.76 53910.62 88888.00 2018-12-07 13:14:53.000 341 7844.21 995.69 53910.58 88888.00 2018-12-07 13:14:54.000 341 7844.16 995.63 53910.53 88888.00 2018-12-07 13:14:55.000 341 7844.12 995.56 53910.49 88888.00 2018-12-07 13:14:56.000 341 7844.08 995.48 53910.46 88888.00 2018-12-07 13:14:57.000 341 7844.04 995.38 53910.45 88888.00 2018-12-07 13:14:58.000 341 7844.01 995.30 53910.44 88888.00 2018-12-07 13:14:59.000 341 7844.01 995.22 53910.46 88888.00 2018-12-07 13:15:00.000 341 7844.03 995.14 53910.48 88888.00 2018-12-07 13:15:01.000 341 7844.05 995.05 53910.48 88888.00 2018-12-07 13:15:02.000 341 7844.07 994.98 53910.49 88888.00 2018-12-07 13:15:03.000 341 7844.10 994.92 53910.50 88888.00 2018-12-07 13:15:04.000 341 7844.12 994.84 53910.51 88888.00 2018-12-07 13:15:05.000 341 7844.16 994.77 53910.53 88888.00 2018-12-07 13:15:06.000 341 7844.21 994.70 53910.56 88888.00 2018-12-07 13:15:07.000 341 7844.28 994.63 53910.60 88888.00 2018-12-07 13:15:08.000 341 7844.36 994.57 53910.64 88888.00 2018-12-07 13:15:09.000 341 7844.44 994.51 53910.69 88888.00 2018-12-07 13:15:10.000 341 7844.50 994.43 53910.72 88888.00 2018-12-07 13:15:11.000 341 7844.57 994.37 53910.76 88888.00 2018-12-07 13:15:12.000 341 7844.65 994.32 53910.81 88888.00 2018-12-07 13:15:13.000 341 7844.73 994.25 53910.84 88888.00 2018-12-07 13:15:14.000 341 7844.79 994.16 53910.84 88888.00 2018-12-07 13:15:15.000 341 7844.84 994.11 53910.83 88888.00 2018-12-07 13:15:16.000 341 7844.88 994.06 53910.81 88888.00 2018-12-07 13:15:17.000 341 7844.90 994.00 53910.77 88888.00 2018-12-07 13:15:18.000 341 7844.90 993.93 53910.74 88888.00 2018-12-07 13:15:19.000 341 7844.90 993.87 53910.70 88888.00 2018-12-07 13:15:20.000 341 7844.89 993.81 53910.64 88888.00 2018-12-07 13:15:21.000 341 7844.86 993.72 53910.59 88888.00 2018-12-07 13:15:22.000 341 7844.81 993.63 53910.53 88888.00 2018-12-07 13:15:23.000 341 7844.77 993.53 53910.46 88888.00 2018-12-07 13:15:24.000 341 7844.73 993.44 53910.39 88888.00 2018-12-07 13:15:25.000 341 7844.71 993.36 53910.36 88888.00 2018-12-07 13:15:26.000 341 7844.71 993.29 53910.35 88888.00 2018-12-07 13:15:27.000 341 7844.72 993.22 53910.33 88888.00 2018-12-07 13:15:28.000 341 7844.75 993.17 53910.32 88888.00 2018-12-07 13:15:29.000 341 7844.79 993.15 53910.33 88888.00 2018-12-07 13:15:30.000 341 7844.85 993.13 53910.35 88888.00 2018-12-07 13:15:31.000 341 7844.96 993.10 53910.38 88888.00 2018-12-07 13:15:32.000 341 7845.06 993.06 53910.41 88888.00 2018-12-07 13:15:33.000 341 7845.14 993.05 53910.41 88888.00 2018-12-07 13:15:34.000 341 7845.22 993.04 53910.41 88888.00 2018-12-07 13:15:35.000 341 7845.29 993.00 53910.40 88888.00 2018-12-07 13:15:36.000 341 7845.33 992.95 53910.37 88888.00 2018-12-07 13:15:37.000 341 7845.36 992.92 53910.33 88888.00 2018-12-07 13:15:38.000 341 7845.38 992.89 53910.28 88888.00 2018-12-07 13:15:39.000 341 7845.39 992.86 53910.22 88888.00 2018-12-07 13:15:40.000 341 7845.40 992.86 53910.16 88888.00 2018-12-07 13:15:41.000 341 7845.41 992.84 53910.09 88888.00 2018-12-07 13:15:42.000 341 7845.40 992.82 53910.03 88888.00 2018-12-07 13:15:43.000 341 7845.39 992.79 53909.97 88888.00 2018-12-07 13:15:44.000 341 7845.40 992.75 53909.95 88888.00 2018-12-07 13:15:45.000 341 7845.44 992.71 53909.95 88888.00 2018-12-07 13:15:46.000 341 7845.50 992.66 53909.94 88888.00 2018-12-07 13:15:47.000 341 7845.55 992.66 53909.93 88888.00 2018-12-07 13:15:48.000 341 7845.60 992.67 53909.90 88888.00 2018-12-07 13:15:49.000 341 7845.64 992.65 53909.87 88888.00 2018-12-07 13:15:50.000 341 7845.67 992.63 53909.83 88888.00 2018-12-07 13:15:51.000 341 7845.72 992.64 53909.79 88888.00 2018-12-07 13:15:52.000 341 7845.75 992.67 53909.75 88888.00 2018-12-07 13:15:53.000 341 7845.77 992.68 53909.71 88888.00 2018-12-07 13:15:54.000 341 7845.82 992.68 53909.70 88888.00 2018-12-07 13:15:55.000 341 7845.88 992.67 53909.68 88888.00 2018-12-07 13:15:56.000 341 7845.91 992.68 53909.61 88888.00 2018-12-07 13:15:57.000 341 7845.91 992.67 53909.55 88888.00 2018-12-07 13:15:58.000 341 7845.91 992.63 53909.49 88888.00 2018-12-07 13:15:59.000 341 7845.92 992.59 53909.42 88888.00 2018-12-07 13:16:00.000 341 7845.93 992.57 53909.35 88888.00 2018-12-07 13:16:01.000 341 7845.92 992.54 53909.29 88888.00 2018-12-07 13:16:02.000 341 7845.90 992.50 53909.25 88888.00 2018-12-07 13:16:03.000 341 7845.93 992.49 53909.21 88888.00 2018-12-07 13:16:04.000 341 7845.95 992.47 53909.16 88888.00 2018-12-07 13:16:05.000 341 7845.96 992.43 53909.11 88888.00 2018-12-07 13:16:06.000 341 7845.98 992.41 53909.08 88888.00 2018-12-07 13:16:07.000 341 7846.01 992.39 53909.05 88888.00 2018-12-07 13:16:08.000 341 7846.03 992.37 53909.00 88888.00 2018-12-07 13:16:09.000 341 7846.04 992.37 53908.95 88888.00 2018-12-07 13:16:10.000 341 7846.06 992.37 53908.89 88888.00 2018-12-07 13:16:11.000 341 7846.08 992.38 53908.84 88888.00 2018-12-07 13:16:12.000 341 7846.09 992.39 53908.79 88888.00 2018-12-07 13:16:13.000 341 7846.11 992.40 53908.72 88888.00 2018-12-07 13:16:14.000 341 7846.12 992.40 53908.66 88888.00 2018-12-07 13:16:15.000 341 7846.13 992.42 53908.61 88888.00 2018-12-07 13:16:16.000 341 7846.13 992.45 53908.53 88888.00 2018-12-07 13:16:17.000 341 7846.12 992.49 53908.44 88888.00 2018-12-07 13:16:18.000 341 7846.11 992.53 53908.37 88888.00 2018-12-07 13:16:19.000 341 7846.08 992.55 53908.29 88888.00 2018-12-07 13:16:20.000 341 7846.08 992.60 53908.23 88888.00 2018-12-07 13:16:21.000 341 7846.10 992.66 53908.17 88888.00 2018-12-07 13:16:22.000 341 7846.14 992.70 53908.12 88888.00 2018-12-07 13:16:23.000 341 7846.17 992.74 53908.09 88888.00 2018-12-07 13:16:24.000 341 7846.21 992.79 53908.06 88888.00 2018-12-07 13:16:25.000 341 7846.25 992.84 53908.02 88888.00 2018-12-07 13:16:26.000 341 7846.31 992.88 53907.98 88888.00 2018-12-07 13:16:27.000 341 7846.35 992.93 53907.94 88888.00 2018-12-07 13:16:28.000 341 7846.39 992.97 53907.89 88888.00 2018-12-07 13:16:29.000 341 7846.43 993.00 53907.85 88888.00 2018-12-07 13:16:30.000 341 7846.49 993.01 53907.82 88888.00 2018-12-07 13:16:31.000 341 7846.56 993.01 53907.80 88888.00 2018-12-07 13:16:32.000 341 7846.62 992.99 53907.79 88888.00 2018-12-07 13:16:33.000 341 7846.69 992.97 53907.78 88888.00 2018-12-07 13:16:34.000 341 7846.77 992.97 53907.77 88888.00 2018-12-07 13:16:35.000 341 7846.82 992.97 53907.75 88888.00 2018-12-07 13:16:36.000 341 7846.87 992.96 53907.71 88888.00 2018-12-07 13:16:37.000 341 7846.93 992.96 53907.67 88888.00 2018-12-07 13:16:38.000 341 7846.99 992.96 53907.64 88888.00 2018-12-07 13:16:39.000 341 7847.03 992.98 53907.61 88888.00 2018-12-07 13:16:40.000 341 7847.09 993.00 53907.58 88888.00 2018-12-07 13:16:41.000 341 7847.16 993.03 53907.54 88888.00 2018-12-07 13:16:42.000 341 7847.22 993.09 53907.50 88888.00 2018-12-07 13:16:43.000 341 7847.27 993.16 53907.45 88888.00 2018-12-07 13:16:44.000 341 7847.33 993.22 53907.41 88888.00 2018-12-07 13:16:45.000 341 7847.40 993.29 53907.38 88888.00 2018-12-07 13:16:46.000 341 7847.48 993.37 53907.35 88888.00 2018-12-07 13:16:47.000 341 7847.54 993.42 53907.32 88888.00 2018-12-07 13:16:48.000 341 7847.61 993.45 53907.30 88888.00 2018-12-07 13:16:49.000 341 7847.67 993.49 53907.28 88888.00 2018-12-07 13:16:50.000 341 7847.75 993.53 53907.25 88888.00 2018-12-07 13:16:51.000 341 7847.84 993.56 53907.25 88888.00 2018-12-07 13:16:52.000 341 7847.94 993.59 53907.25 88888.00 2018-12-07 13:16:53.000 341 7848.05 993.61 53907.25 88888.00 2018-12-07 13:16:54.000 341 7848.16 993.62 53907.27 88888.00 2018-12-07 13:16:55.000 341 7848.28 993.64 53907.30 88888.00 2018-12-07 13:16:56.000 341 7848.40 993.68 53907.31 88888.00 2018-12-07 13:16:57.000 341 7848.50 993.72 53907.31 88888.00 2018-12-07 13:16:58.000 341 7848.61 993.74 53907.30 88888.00 2018-12-07 13:16:59.000 341 7848.70 993.76 53907.27 88888.00 2018-12-07 13:17:00.000 341 7848.76 993.77 53907.23 88888.00 2018-12-07 13:17:01.000 341 7848.80 993.75 53907.20 88888.00 2018-12-07 13:17:02.000 341 7848.85 993.72 53907.15 88888.00 2018-12-07 13:17:03.000 341 7848.88 993.68 53907.11 88888.00 2018-12-07 13:17:04.000 341 7848.89 993.65 53907.07 88888.00 2018-12-07 13:17:05.000 341 7848.91 993.63 53907.04 88888.00 2018-12-07 13:17:06.000 341 7848.95 993.61 53907.00 88888.00 2018-12-07 13:17:07.000 341 7848.98 993.56 53906.96 88888.00 2018-12-07 13:17:08.000 341 7849.00 993.52 53906.94 88888.00 2018-12-07 13:17:09.000 341 7849.02 993.51 53906.89 88888.00 2018-12-07 13:17:10.000 341 7849.05 993.50 53906.82 88888.00 2018-12-07 13:17:11.000 341 7849.06 993.49 53906.77 88888.00 2018-12-07 13:17:12.000 341 7849.07 993.48 53906.71 88888.00 2018-12-07 13:17:13.000 341 7849.09 993.48 53906.67 88888.00 2018-12-07 13:17:14.000 341 7849.10 993.50 53906.62 88888.00 2018-12-07 13:17:15.000 341 7849.11 993.52 53906.58 88888.00 2018-12-07 13:17:16.000 341 7849.13 993.53 53906.53 88888.00 2018-12-07 13:17:17.000 341 7849.14 993.54 53906.48 88888.00 2018-12-07 13:17:18.000 341 7849.13 993.54 53906.40 88888.00 2018-12-07 13:17:19.000 341 7849.13 993.53 53906.31 88888.00 2018-12-07 13:17:20.000 341 7849.12 993.56 53906.23 88888.00 2018-12-07 13:17:21.000 341 7849.11 993.59 53906.18 88888.00 2018-12-07 13:17:22.000 341 7849.12 993.60 53906.13 88888.00 2018-12-07 13:17:23.000 341 7849.12 993.60 53906.09 88888.00 2018-12-07 13:17:24.000 341 7849.14 993.61 53906.06 88888.00 2018-12-07 13:17:25.000 341 7849.17 993.62 53906.02 88888.00 2018-12-07 13:17:26.000 341 7849.16 993.63 53905.96 88888.00 2018-12-07 13:17:27.000 341 7849.15 993.61 53905.90 88888.00 2018-12-07 13:17:28.000 341 7849.16 993.59 53905.86 88888.00 2018-12-07 13:17:29.000 341 7849.15 993.58 53905.80 88888.00 2018-12-07 13:17:30.000 341 7849.10 993.56 53905.72 88888.00 2018-12-07 13:17:31.000 341 7849.05 993.54 53905.64 88888.00 2018-12-07 13:17:32.000 341 7849.04 993.53 53905.57 88888.00 2018-12-07 13:17:33.000 341 7849.03 993.52 53905.52 88888.00 2018-12-07 13:17:34.000 341 7849.03 993.52 53905.48 88888.00 2018-12-07 13:17:35.000 341 7849.04 993.53 53905.45 88888.00 2018-12-07 13:17:36.000 341 7849.03 993.54 53905.40 88888.00 2018-12-07 13:17:37.000 341 7849.00 993.53 53905.34 88888.00 2018-12-07 13:17:38.000 341 7848.99 993.51 53905.30 88888.00 2018-12-07 13:17:39.000 341 7848.99 993.50 53905.27 88888.00 2018-12-07 13:17:40.000 341 7849.01 993.50 53905.23 88888.00 2018-12-07 13:17:41.000 341 7849.03 993.48 53905.20 88888.00 2018-12-07 13:17:42.000 341 7849.06 993.47 53905.18 88888.00 2018-12-07 13:17:43.000 341 7849.10 993.46 53905.18 88888.00 2018-12-07 13:17:44.000 341 7849.15 993.48 53905.18 88888.00 2018-12-07 13:17:45.000 341 7849.22 993.51 53905.21 88888.00 2018-12-07 13:17:46.000 341 7849.29 993.52 53905.21 88888.00 2018-12-07 13:17:47.000 341 7849.35 993.52 53905.20 88888.00 2018-12-07 13:17:48.000 341 7849.39 993.53 53905.19 88888.00 2018-12-07 13:17:49.000 341 7849.44 993.54 53905.17 88888.00 2018-12-07 13:17:50.000 341 7849.48 993.54 53905.16 88888.00 2018-12-07 13:17:51.000 341 7849.49 993.51 53905.15 88888.00 2018-12-07 13:17:52.000 341 7849.51 993.46 53905.15 88888.00 2018-12-07 13:17:53.000 341 7849.53 993.41 53905.14 88888.00 2018-12-07 13:17:54.000 341 7849.57 993.35 53905.12 88888.00 2018-12-07 13:17:55.000 341 7849.59 993.28 53905.11 88888.00 2018-12-07 13:17:56.000 341 7849.59 993.21 53905.09 88888.00 2018-12-07 13:17:57.000 341 7849.59 993.15 53905.09 88888.00 2018-12-07 13:17:58.000 341 7849.61 993.09 53905.07 88888.00 2018-12-07 13:17:59.000 341 7849.64 993.06 53905.05 88888.00 2018-12-07 13:18:00.000 341 7849.69 993.04 53905.05 88888.00 2018-12-07 13:18:01.000 341 7849.73 993.02 53905.06 88888.00 2018-12-07 13:18:02.000 341 7849.79 993.00 53905.07 88888.00 2018-12-07 13:18:03.000 341 7849.86 992.98 53905.09 88888.00 2018-12-07 13:18:04.000 341 7849.94 992.98 53905.14 88888.00 2018-12-07 13:18:05.000 341 7850.06 992.98 53905.18 88888.00 2018-12-07 13:18:06.000 341 7850.17 992.95 53905.23 88888.00 2018-12-07 13:18:07.000 341 7850.22 992.91 53905.26 88888.00 2018-12-07 13:18:08.000 341 7850.26 992.90 53905.27 88888.00 2018-12-07 13:18:09.000 341 7850.30 992.90 53905.27 88888.00 2018-12-07 13:18:10.000 341 7850.33 992.86 53905.26 88888.00 2018-12-07 13:18:11.000 341 7850.33 992.85 53905.23 88888.00 2018-12-07 13:18:12.000 341 7850.33 992.88 53905.18 88888.00 2018-12-07 13:18:13.000 341 7850.33 992.93 53905.14 88888.00 2018-12-07 13:18:14.000 341 7850.33 992.97 53905.12 88888.00 2018-12-07 13:18:15.000 341 7850.33 993.00 53905.09 88888.00 2018-12-07 13:18:16.000 341 7850.33 993.05 53905.06 88888.00 2018-12-07 13:18:17.000 341 7850.31 993.08 53905.03 88888.00 2018-12-07 13:18:18.000 341 7850.28 993.09 53905.00 88888.00 2018-12-07 13:18:19.000 341 7850.25 993.13 53904.96 88888.00 2018-12-07 13:18:20.000 341 7850.24 993.15 53904.95 88888.00 2018-12-07 13:18:21.000 341 7850.24 993.15 53904.95 88888.00 2018-12-07 13:18:22.000 341 7850.25 993.15 53904.95 88888.00 2018-12-07 13:18:23.000 341 7850.25 993.16 53904.96 88888.00 2018-12-07 13:18:24.000 341 7850.24 993.15 53904.96 88888.00 2018-12-07 13:18:25.000 341 7850.23 993.13 53904.94 88888.00 2018-12-07 13:18:26.000 341 7850.22 993.11 53904.93 88888.00 2018-12-07 13:18:27.000 341 7850.18 993.07 53904.93 88888.00 2018-12-07 13:18:28.000 341 7850.15 993.03 53904.93 88888.00 2018-12-07 13:18:29.000 341 7850.14 993.00 53904.93 88888.00 2018-12-07 13:18:30.000 341 7850.13 992.96 53904.94 88888.00 2018-12-07 13:18:31.000 341 7850.13 992.94 53904.95 88888.00 2018-12-07 13:18:32.000 341 7850.13 992.92 53904.95 88888.00 2018-12-07 13:18:33.000 341 7850.11 992.90 53904.95 88888.00 2018-12-07 13:18:34.000 341 7850.08 992.90 53904.93 88888.00 2018-12-07 13:18:35.000 341 7850.05 992.89 53904.91 88888.00 2018-12-07 13:18:36.000 341 7850.01 992.86 53904.89 88888.00 2018-12-07 13:18:37.000 341 7849.97 992.81 53904.88 88888.00 2018-12-07 13:18:38.000 341 7849.94 992.74 53904.89 88888.00 2018-12-07 13:18:39.000 341 7849.90 992.68 53904.89 88888.00 2018-12-07 13:18:40.000 341 7849.85 992.61 53904.87 88888.00 2018-12-07 13:18:41.000 341 7849.80 992.51 53904.86 88888.00 2018-12-07 13:18:42.000 341 7849.75 992.43 53904.87 88888.00 2018-12-07 13:18:43.000 341 7849.71 992.38 53904.88 88888.00 2018-12-07 13:18:44.000 341 7849.68 992.34 53904.88 88888.00 2018-12-07 13:18:45.000 341 7849.65 992.31 53904.88 88888.00 2018-12-07 13:18:46.000 341 7849.62 992.28 53904.89 88888.00 2018-12-07 13:18:47.000 341 7849.60 992.24 53904.91 88888.00 2018-12-07 13:18:48.000 341 7849.58 992.19 53904.92 88888.00 2018-12-07 13:18:49.000 341 7849.57 992.14 53904.95 88888.00 2018-12-07 13:18:50.000 341 7849.56 992.08 53905.00 88888.00 2018-12-07 13:18:51.000 341 7849.57 992.05 53905.04 88888.00 2018-12-07 13:18:52.000 341 7849.59 992.04 53905.08 88888.00 2018-12-07 13:18:53.000 341 7849.61 992.02 53905.11 88888.00 2018-12-07 13:18:54.000 341 7849.64 992.01 53905.16 88888.00 2018-12-07 13:18:55.000 341 7849.66 992.01 53905.20 88888.00 2018-12-07 13:18:56.000 341 7849.68 991.98 53905.24 88888.00 2018-12-07 13:18:57.000 341 7849.71 991.96 53905.28 88888.00 2018-12-07 13:18:58.000 341 7849.72 991.95 53905.29 88888.00 2018-12-07 13:18:59.000 341 7849.69 991.94 53905.29 88888.00 2018-12-07 13:19:00.000 341 7849.65 991.92 53905.29 88888.00 2018-12-07 13:19:01.000 341 7849.59 991.90 53905.27 88888.00 2018-12-07 13:19:02.000 341 7849.53 991.89 53905.24 88888.00 2018-12-07 13:19:03.000 341 7849.47 991.88 53905.23 88888.00 2018-12-07 13:19:04.000 341 7849.44 991.88 53905.24 88888.00 2018-12-07 13:19:05.000 341 7849.41 991.90 53905.25 88888.00 2018-12-07 13:19:06.000 341 7849.39 991.93 53905.26 88888.00 2018-12-07 13:19:07.000 341 7849.36 991.94 53905.27 88888.00 2018-12-07 13:19:08.000 341 7849.35 991.96 53905.28 88888.00 2018-12-07 13:19:09.000 341 7849.33 992.00 53905.29 88888.00 2018-12-07 13:19:10.000 341 7849.29 992.03 53905.29 88888.00 2018-12-07 13:19:11.000 341 7849.25 992.06 53905.29 88888.00 2018-12-07 13:19:12.000 341 7849.22 992.09 53905.30 88888.00 2018-12-07 13:19:13.000 341 7849.18 992.14 53905.31 88888.00 2018-12-07 13:19:14.000 341 7849.13 992.18 53905.31 88888.00 2018-12-07 13:19:15.000 341 7849.09 992.22 53905.29 88888.00 2018-12-07 13:19:16.000 341 7849.02 992.25 53905.26 88888.00 2018-12-07 13:19:17.000 341 7848.94 992.29 53905.24 88888.00 2018-12-07 13:19:18.000 341 7848.88 992.31 53905.24 88888.00 2018-12-07 13:19:19.000 341 7848.84 992.32 53905.25 88888.00 2018-12-07 13:19:20.000 341 7848.80 992.33 53905.27 88888.00 2018-12-07 13:19:21.000 341 7848.78 992.36 53905.31 88888.00 2018-12-07 13:19:22.000 341 7848.78 992.40 53905.36 88888.00 2018-12-07 13:19:23.000 341 7848.78 992.45 53905.39 88888.00 2018-12-07 13:19:24.000 341 7848.78 992.48 53905.43 88888.00 2018-12-07 13:19:25.000 341 7848.79 992.49 53905.48 88888.00 2018-12-07 13:19:26.000 341 7848.80 992.51 53905.52 88888.00 2018-12-07 13:19:27.000 341 7848.82 992.54 53905.58 88888.00 2018-12-07 13:19:28.000 341 7848.85 992.56 53905.63 88888.00 2018-12-07 13:19:29.000 341 7848.86 992.56 53905.66 88888.00 2018-12-07 13:19:30.000 341 7848.83 992.57 53905.68 88888.00 2018-12-07 13:19:31.000 341 7848.79 992.59 53905.69 88888.00 2018-12-07 13:19:32.000 341 7848.74 992.58 53905.68 88888.00 2018-12-07 13:19:33.000 341 7848.65 992.57 53905.67 88888.00 2018-12-07 13:19:34.000 341 7848.58 992.57 53905.68 88888.00 2018-12-07 13:19:35.000 341 7848.53 992.58 53905.68 88888.00 2018-12-07 13:19:36.000 341 7848.48 992.58 53905.70 88888.00 2018-12-07 13:19:37.000 341 7848.43 992.59 53905.73 88888.00 2018-12-07 13:19:38.000 341 7848.42 992.59 53905.79 88888.00 2018-12-07 13:19:39.000 341 7848.40 992.58 53905.83 88888.00 2018-12-07 13:19:40.000 341 7848.37 992.56 53905.85 88888.00 2018-12-07 13:19:41.000 341 7848.36 992.52 53905.90 88888.00 2018-12-07 13:19:42.000 341 7848.35 992.50 53905.96 88888.00 2018-12-07 13:19:43.000 341 7848.36 992.47 53906.01 88888.00 2018-12-07 13:19:44.000 341 7848.36 992.42 53906.07 88888.00 2018-12-07 13:19:45.000 341 7848.34 992.38 53906.12 88888.00 2018-12-07 13:19:46.000 341 7848.31 992.35 53906.15 88888.00 2018-12-07 13:19:47.000 341 7848.28 992.32 53906.16 88888.00 2018-12-07 13:19:48.000 341 7848.25 992.31 53906.20 88888.00 2018-12-07 13:19:49.000 341 7848.23 992.31 53906.24 88888.00 2018-12-07 13:19:50.000 341 7848.21 992.30 53906.27 88888.00 2018-12-07 13:19:51.000 341 7848.17 992.28 53906.28 88888.00 2018-12-07 13:19:52.000 341 7848.13 992.24 53906.29 88888.00 2018-12-07 13:19:53.000 341 7848.08 992.21 53906.30 88888.00 2018-12-07 13:19:54.000 341 7848.02 992.18 53906.32 88888.00 2018-12-07 13:19:55.000 341 7848.00 992.16 53906.36 88888.00 2018-12-07 13:19:56.000 341 7848.00 992.12 53906.41 88888.00 2018-12-07 13:19:57.000 341 7847.98 992.08 53906.44 88888.00 2018-12-07 13:19:58.000 341 7847.95 992.04 53906.48 88888.00 2018-12-07 13:19:59.000 341 7847.95 991.99 53906.52 88888.00 2018-12-07 13:20:00.000 341 7847.96 991.98 53906.56 88888.00 2018-12-07 13:20:01.000 341 7847.96 991.98 53906.60 88888.00 2018-12-07 13:20:02.000 341 7847.95 991.98 53906.65 88888.00 2018-12-07 13:20:03.000 341 7847.96 991.97 53906.70 88888.00 2018-12-07 13:20:04.000 341 7847.96 991.95 53906.73 88888.00 2018-12-07 13:20:05.000 341 7847.97 991.93 53906.78 88888.00 2018-12-07 13:20:06.000 341 7847.98 991.91 53906.84 88888.00 2018-12-07 13:20:07.000 341 7847.98 991.88 53906.91 88888.00 2018-12-07 13:20:08.000 341 7847.96 991.84 53906.95 88888.00 2018-12-07 13:20:09.000 341 7847.95 991.80 53906.97 88888.00 2018-12-07 13:20:10.000 341 7847.93 991.75 53907.00 88888.00 2018-12-07 13:20:11.000 341 7847.90 991.70 53907.04 88888.00 2018-12-07 13:20:12.000 341 7847.88 991.68 53907.06 88888.00 2018-12-07 13:20:13.000 341 7847.88 991.69 53907.10 88888.00 2018-12-07 13:20:14.000 341 7847.87 991.70 53907.14 88888.00 2018-12-07 13:20:15.000 341 7847.84 991.72 53907.17 88888.00 2018-12-07 13:20:16.000 341 7847.78 991.72 53907.18 88888.00 2018-12-07 13:20:17.000 341 7847.73 991.74 53907.18 88888.00 2018-12-07 13:20:18.000 341 7847.68 991.75 53907.18 88888.00 2018-12-07 13:20:19.000 341 7847.63 991.72 53907.21 88888.00 2018-12-07 13:20:20.000 341 7847.58 991.70 53907.25 88888.00 2018-12-07 13:20:21.000 341 7847.54 991.70 53907.29 88888.00 2018-12-07 13:20:22.000 341 7847.53 991.69 53907.33 88888.00 2018-12-07 13:20:23.000 341 7847.53 991.68 53907.38 88888.00 2018-12-07 13:20:24.000 341 7847.51 991.67 53907.44 88888.00 2018-12-07 13:20:25.000 341 7847.50 991.67 53907.48 88888.00 2018-12-07 13:20:26.000 341 7847.50 991.67 53907.53 88888.00 2018-12-07 13:20:27.000 341 7847.49 991.67 53907.58 88888.00 2018-12-07 13:20:28.000 341 7847.46 991.66 53907.62 88888.00 2018-12-07 13:20:29.000 341 7847.44 991.67 53907.63 88888.00 2018-12-07 13:20:30.000 341 7847.42 991.67 53907.64 88888.00 2018-12-07 13:20:31.000 341 7847.38 991.66 53907.67 88888.00 2018-12-07 13:20:32.000 341 7847.33 991.65 53907.69 88888.00 2018-12-07 13:20:33.000 341 7847.28 991.65 53907.70 88888.00 2018-12-07 13:20:34.000 341 7847.23 991.64 53907.71 88888.00 2018-12-07 13:20:35.000 341 7847.18 991.60 53907.72 88888.00 2018-12-07 13:20:36.000 341 7847.14 991.57 53907.73 88888.00 2018-12-07 13:20:37.000 341 7847.09 991.54 53907.74 88888.00 2018-12-07 13:20:38.000 341 7847.04 991.52 53907.75 88888.00 2018-12-07 13:20:39.000 341 7846.99 991.50 53907.75 88888.00 2018-12-07 13:20:40.000 341 7846.92 991.48 53907.75 88888.00 2018-12-07 13:20:41.000 341 7846.87 991.49 53907.77 88888.00 2018-12-07 13:20:42.000 341 7846.82 991.48 53907.78 88888.00 2018-12-07 13:20:43.000 341 7846.80 991.47 53907.82 88888.00 2018-12-07 13:20:44.000 341 7846.79 991.47 53907.86 88888.00 2018-12-07 13:20:45.000 341 7846.79 991.47 53907.90 88888.00 2018-12-07 13:20:46.000 341 7846.81 991.46 53907.94 88888.00 2018-12-07 13:20:47.000 341 7846.82 991.46 53907.98 88888.00 2018-12-07 13:20:48.000 341 7846.83 991.47 53908.01 88888.00 2018-12-07 13:20:49.000 341 7846.85 991.47 53908.04 88888.00 2018-12-07 13:20:50.000 341 7846.88 991.44 53908.08 88888.00 2018-12-07 13:20:51.000 341 7846.89 991.42 53908.12 88888.00 2018-12-07 13:20:52.000 341 7846.90 991.44 53908.13 88888.00 2018-12-07 13:20:53.000 341 7846.90 991.42 53908.14 88888.00 2018-12-07 13:20:54.000 341 7846.87 991.37 53908.14 88888.00 2018-12-07 13:20:55.000 341 7846.85 991.31 53908.15 88888.00 2018-12-07 13:20:56.000 341 7846.82 991.25 53908.14 88888.00 2018-12-07 13:20:57.000 341 7846.80 991.18 53908.13 88888.00 2018-12-07 13:20:58.000 341 7846.82 991.13 53908.16 88888.00 2018-12-07 13:20:59.000 341 7846.87 991.11 53908.20 88888.00 2018-12-07 13:21:00.000 341 7846.90 991.09 53908.23 88888.00 2018-12-07 13:21:01.000 341 7846.94 991.07 53908.26 88888.00 2018-12-07 13:21:02.000 341 7846.98 991.05 53908.30 88888.00 2018-12-07 13:21:03.000 341 7847.02 991.05 53908.33 88888.00 2018-12-07 13:21:04.000 341 7847.06 991.04 53908.36 88888.00 2018-12-07 13:21:05.000 341 7847.08 991.03 53908.38 88888.00 2018-12-07 13:21:06.000 341 7847.12 991.03 53908.39 88888.00 2018-12-07 13:21:07.000 341 7847.16 991.03 53908.39 88888.00 2018-12-07 13:21:08.000 341 7847.17 991.03 53908.38 88888.00 2018-12-07 13:21:09.000 341 7847.16 991.04 53908.36 88888.00 2018-12-07 13:21:10.000 341 7847.16 991.05 53908.36 88888.00 2018-12-07 13:21:11.000 341 7847.16 991.05 53908.34 88888.00 2018-12-07 13:21:12.000 341 7847.14 991.05 53908.29 88888.00 2018-12-07 13:21:13.000 341 7847.11 991.05 53908.26 88888.00 2018-12-07 13:21:14.000 341 7847.09 991.05 53908.25 88888.00 2018-12-07 13:21:15.000 341 7847.10 991.05 53908.25 88888.00 2018-12-07 13:21:16.000 341 7847.13 991.05 53908.25 88888.00 2018-12-07 13:21:17.000 341 7847.16 991.07 53908.27 88888.00 2018-12-07 13:21:18.000 341 7847.20 991.09 53908.28 88888.00 2018-12-07 13:21:19.000 341 7847.25 991.08 53908.30 88888.00 2018-12-07 13:21:20.000 341 7847.29 991.06 53908.29 88888.00 2018-12-07 13:21:21.000 341 7847.30 991.05 53908.27 88888.00 2018-12-07 13:21:22.000 341 7847.30 991.06 53908.25 88888.00 2018-12-07 13:21:23.000 341 7847.30 991.07 53908.24 88888.00 2018-12-07 13:21:24.000 341 7847.31 991.08 53908.21 88888.00 2018-12-07 13:21:25.000 341 7847.32 991.11 53908.19 88888.00 2018-12-07 13:21:26.000 341 7847.32 991.15 53908.18 88888.00 2018-12-07 13:21:27.000 341 7847.33 991.19 53908.15 88888.00 2018-12-07 13:21:28.000 341 7847.33 991.22 53908.12 88888.00 2018-12-07 13:21:29.000 341 7847.32 991.24 53908.08 88888.00 2018-12-07 13:21:30.000 341 7847.30 991.24 53908.04 88888.00 2018-12-07 13:21:31.000 341 7847.27 991.25 53907.99 88888.00 2018-12-07 13:21:32.000 341 7847.23 991.24 53907.96 88888.00 2018-12-07 13:21:33.000 341 7847.19 991.23 53907.94 88888.00 2018-12-07 13:21:34.000 341 7847.17 991.23 53907.93 88888.00 2018-12-07 13:21:35.000 341 7847.17 991.22 53907.93 88888.00 2018-12-07 13:21:36.000 341 7847.17 991.22 53907.93 88888.00 2018-12-07 13:21:37.000 341 7847.17 991.23 53907.94 88888.00 2018-12-07 13:21:38.000 341 7847.16 991.26 53907.95 88888.00 2018-12-07 13:21:39.000 341 7847.15 991.29 53907.93 88888.00 2018-12-07 13:21:40.000 341 7847.15 991.29 53907.90 88888.00 2018-12-07 13:21:41.000 341 7847.11 991.31 53907.89 88888.00 2018-12-07 13:21:42.000 341 7847.07 991.34 53907.86 88888.00 2018-12-07 13:21:43.000 341 7847.03 991.36 53907.82 88888.00 2018-12-07 13:21:44.000 341 7846.98 991.37 53907.81 88888.00 2018-12-07 13:21:45.000 341 7846.93 991.38 53907.79 88888.00 2018-12-07 13:21:46.000 341 7846.89 991.38 53907.76 88888.00 2018-12-07 13:21:47.000 341 7846.83 991.40 53907.73 88888.00 2018-12-07 13:21:48.000 341 7846.79 991.40 53907.72 88888.00 2018-12-07 13:21:49.000 341 7846.75 991.39 53907.73 88888.00 2018-12-07 13:21:50.000 341 7846.69 991.41 53907.71 88888.00 2018-12-07 13:21:51.000 341 7846.63 991.44 53907.67 88888.00 2018-12-07 13:21:52.000 341 7846.59 991.45 53907.64 88888.00 2018-12-07 13:21:53.000 341 7846.51 991.45 53907.61 88888.00 2018-12-07 13:21:54.000 341 7846.43 991.49 53907.56 88888.00 2018-12-07 13:21:55.000 341 7846.37 991.53 53907.53 88888.00 2018-12-07 13:21:56.000 341 7846.32 991.54 53907.50 88888.00 2018-12-07 13:21:57.000 341 7846.26 991.59 53907.48 88888.00 2018-12-07 13:21:58.000 341 7846.20 991.64 53907.46 88888.00 2018-12-07 13:21:59.000 341 7846.15 991.69 53907.43 88888.00 2018-12-07 13:22:00.000 341 7846.07 991.77 53907.39 88888.00 2018-12-07 13:22:01.000 341 7846.01 991.86 53907.36 88888.00 2018-12-07 13:22:02.000 341 7845.95 991.89 53907.32 88888.00 2018-12-07 13:22:03.000 341 7845.87 991.94 53907.27 88888.00 2018-12-07 13:22:04.000 341 7845.78 992.01 53907.23 88888.00 2018-12-07 13:22:05.000 341 7845.70 992.04 53907.21 88888.00 2018-12-07 13:22:06.000 341 7845.65 992.05 53907.20 88888.00 2018-12-07 13:22:07.000 341 7845.62 992.11 53907.19 88888.00 2018-12-07 13:22:08.000 341 7845.60 992.19 53907.18 88888.00 2018-12-07 13:22:09.000 341 7845.56 992.24 53907.17 88888.00 2018-12-07 13:22:10.000 341 7845.52 992.28 53907.15 88888.00 2018-12-07 13:22:11.000 341 7845.50 992.33 53907.15 88888.00 2018-12-07 13:22:12.000 341 7845.48 992.39 53907.15 88888.00 2018-12-07 13:22:13.000 341 7845.43 992.44 53907.14 88888.00 2018-12-07 13:22:14.000 341 7845.38 992.48 53907.12 88888.00 2018-12-07 13:22:15.000 341 7845.35 992.52 53907.11 88888.00 2018-12-07 13:22:16.000 341 7845.34 992.59 53907.11 88888.00 2018-12-07 13:22:17.000 341 7845.32 992.66 53907.11 88888.00 2018-12-07 13:22:18.000 341 7845.30 992.73 53907.11 88888.00 2018-12-07 13:22:19.000 341 7845.30 992.78 53907.12 88888.00 2018-12-07 13:22:20.000 341 7845.29 992.84 53907.11 88888.00 2018-12-07 13:22:21.000 341 7845.28 992.91 53907.08 88888.00 2018-12-07 13:22:22.000 341 7845.24 992.96 53907.06 88888.00 2018-12-07 13:22:23.000 341 7845.21 993.02 53907.07 88888.00 2018-12-07 13:22:24.000 341 7845.21 993.07 53907.09 88888.00 2018-12-07 13:22:25.000 341 7845.21 993.12 53907.08 88888.00 2018-12-07 13:22:26.000 341 7845.18 993.16 53907.07 88888.00 2018-12-07 13:22:27.000 341 7845.17 993.21 53907.09 88888.00 2018-12-07 13:22:28.000 341 7845.20 993.26 53907.14 88888.00 2018-12-07 13:22:29.000 341 7845.25 993.32 53907.20 88888.00 2018-12-07 13:22:30.000 341 7845.28 993.38 53907.23 88888.00 2018-12-07 13:22:31.000 341 7845.31 993.42 53907.26 88888.00 2018-12-07 13:22:32.000 341 7845.37 993.47 53907.30 88888.00 2018-12-07 13:22:33.000 341 7845.42 993.50 53907.33 88888.00 2018-12-07 13:22:34.000 341 7845.42 993.52 53907.32 88888.00 2018-12-07 13:22:35.000 341 7845.42 993.56 53907.32 88888.00 2018-12-07 13:22:36.000 341 7845.43 993.58 53907.35 88888.00 2018-12-07 13:22:37.000 341 7845.44 993.60 53907.39 88888.00 2018-12-07 13:22:38.000 341 7845.46 993.65 53907.39 88888.00 2018-12-07 13:22:39.000 341 7845.49 993.70 53907.39 88888.00 2018-12-07 13:22:40.000 341 7845.51 993.74 53907.41 88888.00 2018-12-07 13:22:41.000 341 7845.54 993.77 53907.43 88888.00 2018-12-07 13:22:42.000 341 7845.58 993.81 53907.44 88888.00 2018-12-07 13:22:43.000 341 7845.61 993.84 53907.46 88888.00 2018-12-07 13:22:44.000 341 7845.60 993.85 53907.48 88888.00 2018-12-07 13:22:45.000 341 7845.59 993.87 53907.49 88888.00 2018-12-07 13:22:46.000 341 7845.62 993.89 53907.51 88888.00 2018-12-07 13:22:47.000 341 7845.67 993.91 53907.55 88888.00 2018-12-07 13:22:48.000 341 7845.69 993.94 53907.57 88888.00 2018-12-07 13:22:49.000 341 7845.71 993.99 53907.59 88888.00 2018-12-07 13:22:50.000 341 7845.75 994.02 53907.60 88888.00 2018-12-07 13:22:51.000 341 7845.76 994.02 53907.62 88888.00 2018-12-07 13:22:52.000 341 7845.75 994.01 53907.62 88888.00 2018-12-07 13:22:53.000 341 7845.76 994.00 53907.63 88888.00 2018-12-07 13:22:54.000 341 7845.76 993.99 53907.62 88888.00 2018-12-07 13:22:55.000 341 7845.75 993.96 53907.62 88888.00 2018-12-07 13:22:56.000 341 7845.73 993.91 53907.62 88888.00 2018-12-07 13:22:57.000 341 7845.71 993.87 53907.61 88888.00 2018-12-07 13:22:58.000 341 7845.68 993.86 53907.60 88888.00 2018-12-07 13:22:59.000 341 7845.66 993.85 53907.59 88888.00 2018-12-07 13:23:00.000 341 7845.65 993.83 53907.58 88888.00 2018-12-07 13:23:01.000 341 7845.64 993.81 53907.57 88888.00 2018-12-07 13:23:02.000 341 7845.63 993.80 53907.57 88888.00 2018-12-07 13:23:03.000 341 7845.61 993.80 53907.57 88888.00 2018-12-07 13:23:04.000 341 7845.59 993.78 53907.58 88888.00 2018-12-07 13:23:05.000 341 7845.60 993.76 53907.60 88888.00 2018-12-07 13:23:06.000 341 7845.65 993.75 53907.65 88888.00 2018-12-07 13:23:07.000 341 7845.69 993.73 53907.70 88888.00 2018-12-07 13:23:08.000 341 7845.72 993.72 53907.73 88888.00 2018-12-07 13:23:09.000 341 7845.78 993.71 53907.79 88888.00 2018-12-07 13:23:10.000 341 7845.86 993.69 53907.84 88888.00 2018-12-07 13:23:11.000 341 7845.94 993.69 53907.89 88888.00 2018-12-07 13:23:12.000 341 7846.00 993.69 53907.94 88888.00 2018-12-07 13:23:13.000 341 7846.05 993.67 53908.00 88888.00 2018-12-07 13:23:14.000 341 7846.11 993.64 53908.04 88888.00 2018-12-07 13:23:15.000 341 7846.13 993.59 53908.08 88888.00 2018-12-07 13:23:16.000 341 7846.13 993.53 53908.10 88888.00 2018-12-07 13:23:17.000 341 7846.15 993.48 53908.11 88888.00 2018-12-07 13:23:18.000 341 7846.18 993.43 53908.14 88888.00 2018-12-07 13:23:19.000 341 7846.21 993.38 53908.18 88888.00 2018-12-07 13:23:20.000 341 7846.25 993.33 53908.21 88888.00 2018-12-07 13:23:21.000 341 7846.28 993.30 53908.23 88888.00 2018-12-07 13:23:22.000 341 7846.31 993.28 53908.26 88888.00 2018-12-07 13:23:23.000 341 7846.35 993.27 53908.30 88888.00 2018-12-07 13:23:24.000 341 7846.40 993.25 53908.34 88888.00 2018-12-07 13:23:25.000 341 7846.46 993.23 53908.39 88888.00 2018-12-07 13:23:26.000 341 7846.53 993.23 53908.45 88888.00 2018-12-07 13:23:27.000 341 7846.61 993.23 53908.51 88888.00 2018-12-07 13:23:28.000 341 7846.69 993.21 53908.57 88888.00 2018-12-07 13:23:29.000 341 7846.73 993.18 53908.60 88888.00 2018-12-07 13:23:30.000 341 7846.74 993.16 53908.60 88888.00 2018-12-07 13:23:31.000 341 7846.75 993.13 53908.59 88888.00 2018-12-07 13:23:32.000 341 7846.74 993.08 53908.59 88888.00 2018-12-07 13:23:33.000 341 7846.72 993.03 53908.57 88888.00 2018-12-07 13:23:34.000 341 7846.70 993.00 53908.54 88888.00 2018-12-07 13:23:35.000 341 7846.68 992.95 53908.52 88888.00 2018-12-07 13:23:36.000 341 7846.64 992.89 53908.50 88888.00 2018-12-07 13:23:37.000 341 7846.61 992.83 53908.48 88888.00 2018-12-07 13:23:38.000 341 7846.56 992.80 53908.46 88888.00 2018-12-07 13:23:39.000 341 7846.50 992.77 53908.42 88888.00 2018-12-07 13:23:40.000 341 7846.45 992.77 53908.38 88888.00 2018-12-07 13:23:41.000 341 7846.41 992.78 53908.33 88888.00 2018-12-07 13:23:42.000 341 7846.36 992.77 53908.32 88888.00 2018-12-07 13:23:43.000 341 7846.35 992.75 53908.32 88888.00 2018-12-07 13:23:44.000 341 7846.34 992.77 53908.31 88888.00 2018-12-07 13:23:45.000 341 7846.32 992.80 53908.29 88888.00 2018-12-07 13:23:46.000 341 7846.35 992.82 53908.30 88888.00 2018-12-07 13:23:47.000 341 7846.38 992.86 53908.32 88888.00 2018-12-07 13:23:48.000 341 7846.38 992.89 53908.30 88888.00 2018-12-07 13:23:49.000 341 7846.38 992.94 53908.26 88888.00 2018-12-07 13:23:50.000 341 7846.41 993.00 53908.25 88888.00 2018-12-07 13:23:51.000 341 7846.44 993.07 53908.25 88888.00 2018-12-07 13:23:52.000 341 7846.43 993.10 53908.24 88888.00 2018-12-07 13:23:53.000 341 7846.39 993.10 53908.20 88888.00 2018-12-07 13:23:54.000 341 7846.33 993.11 53908.12 88888.00 2018-12-07 13:23:55.000 341 7846.27 993.11 53908.06 88888.00 2018-12-07 13:23:56.000 341 7846.19 993.10 53908.01 88888.00 2018-12-07 13:23:57.000 341 7846.10 993.09 53907.95 88888.00 2018-12-07 13:23:58.000 341 7846.02 993.10 53907.88 88888.00 2018-12-07 13:23:59.000 341 7845.94 993.09 53907.80 88888.00 2018-12-07 13:24:00.000 341 7845.85 993.09 53907.73 88888.00 2018-12-07 13:24:01.000 341 7845.74 993.09 53907.66 88888.00 2018-12-07 13:24:02.000 341 7845.66 993.11 53907.61 88888.00 2018-12-07 13:24:03.000 341 7845.61 993.14 53907.57 88888.00 2018-12-07 13:24:04.000 341 7845.56 993.16 53907.55 88888.00 2018-12-07 13:24:05.000 341 7845.51 993.18 53907.51 88888.00 2018-12-07 13:24:06.000 341 7845.48 993.21 53907.48 88888.00 2018-12-07 13:24:07.000 341 7845.45 993.23 53907.45 88888.00 2018-12-07 13:24:08.000 341 7845.41 993.23 53907.43 88888.00 2018-12-07 13:24:09.000 341 7845.38 993.23 53907.41 88888.00 2018-12-07 13:24:10.000 341 7845.35 993.23 53907.39 88888.00 2018-12-07 13:24:11.000 341 7845.32 993.22 53907.37 88888.00 2018-12-07 13:24:12.000 341 7845.31 993.21 53907.34 88888.00 2018-12-07 13:24:13.000 341 7845.27 993.20 53907.30 88888.00 2018-12-07 13:24:14.000 341 7845.22 993.19 53907.23 88888.00 2018-12-07 13:24:15.000 341 7845.16 993.17 53907.17 88888.00 2018-12-07 13:24:16.000 341 7845.11 993.15 53907.12 88888.00 2018-12-07 13:24:17.000 341 7845.05 993.15 53907.07 88888.00 2018-12-07 13:24:18.000 341 7845.00 993.16 53907.00 88888.00 2018-12-07 13:24:19.000 341 7844.96 993.15 53906.95 88888.00 2018-12-07 13:24:20.000 341 7844.92 993.16 53906.92 88888.00 2018-12-07 13:24:21.000 341 7844.89 993.19 53906.88 88888.00 2018-12-07 13:24:22.000 341 7844.87 993.21 53906.83 88888.00 2018-12-07 13:24:23.000 341 7844.83 993.22 53906.77 88888.00 2018-12-07 13:24:24.000 341 7844.77 993.22 53906.71 88888.00 2018-12-07 13:24:25.000 341 7844.70 993.22 53906.65 88888.00 2018-12-07 13:24:26.000 341 7844.66 993.20 53906.59 88888.00 2018-12-07 13:24:27.000 341 7844.63 993.19 53906.53 88888.00 2018-12-07 13:24:28.000 341 7844.58 993.16 53906.49 88888.00 2018-12-07 13:24:29.000 341 7844.52 993.11 53906.46 88888.00 2018-12-07 13:24:30.000 341 7844.50 993.08 53906.42 88888.00 2018-12-07 13:24:31.000 341 7844.50 993.04 53906.40 88888.00 2018-12-07 13:24:32.000 341 7844.49 992.97 53906.40 88888.00 2018-12-07 13:24:33.000 341 7844.48 992.90 53906.40 88888.00 2018-12-07 13:24:34.000 341 7844.50 992.87 53906.39 88888.00 2018-12-07 13:24:35.000 341 7844.50 992.81 53906.38 88888.00 2018-12-07 13:24:36.000 341 7844.48 992.76 53906.34 88888.00 2018-12-07 13:24:37.000 341 7844.47 992.74 53906.30 88888.00 2018-12-07 13:24:38.000 341 7844.49 992.70 53906.27 88888.00 2018-12-07 13:24:39.000 341 7844.49 992.64 53906.25 88888.00 2018-12-07 13:24:40.000 341 7844.47 992.59 53906.21 88888.00 2018-12-07 13:24:41.000 341 7844.45 992.52 53906.16 88888.00 2018-12-07 13:24:42.000 341 7844.44 992.43 53906.12 88888.00 2018-12-07 13:24:43.000 341 7844.40 992.33 53906.09 88888.00 2018-12-07 13:24:44.000 341 7844.36 992.24 53906.05 88888.00 2018-12-07 13:24:45.000 341 7844.35 992.16 53906.00 88888.00 2018-12-07 13:24:46.000 341 7844.34 992.08 53905.97 88888.00 2018-12-07 13:24:47.000 341 7844.33 991.98 53905.95 88888.00 2018-12-07 13:24:48.000 341 7844.31 991.89 53905.92 88888.00 2018-12-07 13:24:49.000 341 7844.32 991.80 53905.90 88888.00 2018-12-07 13:24:50.000 341 7844.35 991.70 53905.89 88888.00 2018-12-07 13:24:51.000 341 7844.36 991.59 53905.87 88888.00 2018-12-07 13:24:52.000 341 7844.38 991.49 53905.86 88888.00 2018-12-07 13:24:53.000 341 7844.43 991.39 53905.86 88888.00 2018-12-07 13:24:54.000 341 7844.48 991.29 53905.88 88888.00 2018-12-07 13:24:55.000 341 7844.53 991.20 53905.86 88888.00 2018-12-07 13:24:56.000 341 7844.57 991.12 53905.84 88888.00 2018-12-07 13:24:57.000 341 7844.59 991.05 53905.82 88888.00 2018-12-07 13:24:58.000 341 7844.62 991.01 53905.80 88888.00 2018-12-07 13:24:59.000 341 7844.67 990.97 53905.78 88888.00 2018-12-07 13:25:00.000 341 7844.71 990.93 53905.75 88888.00 2018-12-07 13:25:01.000 341 7844.72 990.88 53905.71 88888.00 2018-12-07 13:25:02.000 341 7844.71 990.82 53905.66 88888.00 2018-12-07 13:25:03.000 341 7844.70 990.75 53905.61 88888.00 2018-12-07 13:25:04.000 341 7844.69 990.67 53905.55 88888.00 2018-12-07 13:25:05.000 341 7844.67 990.59 53905.48 88888.00 2018-12-07 13:25:06.000 341 7844.67 990.50 53905.45 88888.00 2018-12-07 13:25:07.000 341 7844.69 990.41 53905.43 88888.00 2018-12-07 13:25:08.000 341 7844.71 990.29 53905.42 88888.00 2018-12-07 13:25:09.000 341 7844.73 990.20 53905.40 88888.00 2018-12-07 13:25:10.000 341 7844.77 990.11 53905.39 88888.00 2018-12-07 13:25:11.000 341 7844.81 989.99 53905.39 88888.00 2018-12-07 13:25:12.000 341 7844.86 989.88 53905.38 88888.00 2018-12-07 13:25:13.000 341 7844.91 989.82 53905.39 88888.00 2018-12-07 13:25:14.000 341 7844.99 989.75 53905.40 88888.00 2018-12-07 13:25:15.000 341 7845.08 989.66 53905.41 88888.00 2018-12-07 13:25:16.000 341 7845.19 989.59 53905.43 88888.00 2018-12-07 13:25:17.000 341 7845.29 989.55 53905.46 88888.00 2018-12-07 13:25:18.000 341 7845.38 989.50 53905.48 88888.00 2018-12-07 13:25:19.000 341 7845.45 989.44 53905.48 88888.00 2018-12-07 13:25:20.000 341 7845.53 989.39 53905.46 88888.00 2018-12-07 13:25:21.000 341 7845.58 989.34 53905.45 88888.00 2018-12-07 13:25:22.000 341 7845.64 989.29 53905.44 88888.00 2018-12-07 13:25:23.000 341 7845.71 989.25 53905.45 88888.00 2018-12-07 13:25:24.000 341 7845.79 989.21 53905.44 88888.00 2018-12-07 13:25:25.000 341 7845.85 989.16 53905.41 88888.00 2018-12-07 13:25:26.000 341 7845.90 989.10 53905.40 88888.00 2018-12-07 13:25:27.000 341 7845.93 989.05 53905.39 88888.00 2018-12-07 13:25:28.000 341 7845.96 989.00 53905.36 88888.00 2018-12-07 13:25:29.000 341 7846.00 988.96 53905.32 88888.00 2018-12-07 13:25:30.000 341 7846.03 988.93 53905.29 88888.00 2018-12-07 13:25:31.000 341 7846.06 988.88 53905.25 88888.00 2018-12-07 13:25:32.000 341 7846.10 988.84 53905.23 88888.00 2018-12-07 13:25:33.000 341 7846.15 988.79 53905.21 88888.00 2018-12-07 13:25:34.000 341 7846.19 988.75 53905.19 88888.00 2018-12-07 13:25:35.000 341 7846.26 988.72 53905.20 88888.00 2018-12-07 13:25:36.000 341 7846.36 988.70 53905.23 88888.00 2018-12-07 13:25:37.000 341 7846.45 988.66 53905.25 88888.00 2018-12-07 13:25:38.000 341 7846.52 988.65 53905.27 88888.00 2018-12-07 13:25:39.000 341 7846.62 988.64 53905.29 88888.00 2018-12-07 13:25:40.000 341 7846.74 988.60 53905.30 88888.00 2018-12-07 13:25:41.000 341 7846.82 988.58 53905.31 88888.00 2018-12-07 13:25:42.000 341 7846.90 988.56 53905.31 88888.00 2018-12-07 13:25:43.000 341 7846.98 988.54 53905.32 88888.00 2018-12-07 13:25:44.000 341 7847.06 988.54 53905.31 88888.00 2018-12-07 13:25:45.000 341 7847.12 988.56 53905.29 88888.00 2018-12-07 13:25:46.000 341 7847.18 988.56 53905.29 88888.00 2018-12-07 13:25:47.000 341 7847.25 988.55 53905.28 88888.00 2018-12-07 13:25:48.000 341 7847.32 988.54 53905.27 88888.00 2018-12-07 13:25:49.000 341 7847.39 988.54 53905.26 88888.00 2018-12-07 13:25:50.000 341 7847.44 988.56 53905.23 88888.00 2018-12-07 13:25:51.000 341 7847.48 988.58 53905.19 88888.00 2018-12-07 13:25:52.000 341 7847.55 988.58 53905.19 88888.00 2018-12-07 13:25:53.000 341 7847.62 988.58 53905.20 88888.00 2018-12-07 13:25:54.000 341 7847.69 988.62 53905.20 88888.00 2018-12-07 13:25:55.000 341 7847.77 988.67 53905.19 88888.00 2018-12-07 13:25:56.000 341 7847.83 988.66 53905.19 88888.00 2018-12-07 13:25:57.000 341 7847.89 988.63 53905.19 88888.00 2018-12-07 13:25:58.000 341 7847.99 988.66 53905.20 88888.00 2018-12-07 13:25:59.000 341 7848.11 988.71 53905.23 88888.00 2018-12-07 13:26:00.000 341 7848.24 988.74 53905.29 88888.00 2018-12-07 13:26:01.000 341 7848.39 988.76 53905.35 88888.00 2018-12-07 13:26:02.000 341 7848.55 988.80 53905.41 88888.00 2018-12-07 13:26:03.000 341 7848.70 988.85 53905.46 88888.00 2018-12-07 13:26:04.000 341 7848.86 988.89 53905.51 88888.00 2018-12-07 13:26:05.000 341 7849.02 988.91 53905.56 88888.00 2018-12-07 13:26:06.000 341 7849.17 988.94 53905.61 88888.00 2018-12-07 13:26:07.000 341 7849.32 988.96 53905.66 88888.00 2018-12-07 13:26:08.000 341 7849.45 988.97 53905.72 88888.00 2018-12-07 13:26:09.000 341 7849.58 988.98 53905.75 88888.00 2018-12-07 13:26:10.000 341 7849.71 988.99 53905.78 88888.00 2018-12-07 13:26:11.000 341 7849.83 989.00 53905.80 88888.00 2018-12-07 13:26:12.000 341 7849.94 989.02 53905.83 88888.00 2018-12-07 13:26:13.000 341 7850.07 989.03 53905.86 88888.00 2018-12-07 13:26:14.000 341 7850.21 989.04 53905.90 88888.00 2018-12-07 13:26:15.000 341 7850.35 989.06 53905.95 88888.00 2018-12-07 13:26:16.000 341 7850.49 989.08 53906.00 88888.00 2018-12-07 13:26:17.000 341 7850.64 989.11 53906.04 88888.00 2018-12-07 13:26:18.000 341 7850.78 989.14 53906.09 88888.00 2018-12-07 13:26:19.000 341 7850.95 989.17 53906.13 88888.00 2018-12-07 13:26:20.000 341 7851.11 989.20 53906.18 88888.00 2018-12-07 13:26:21.000 341 7851.25 989.24 53906.21 88888.00 2018-12-07 13:26:22.000 341 7851.41 989.30 53906.24 88888.00 2018-12-07 13:26:23.000 341 7851.56 989.36 53906.27 88888.00 2018-12-07 13:26:24.000 341 7851.69 989.40 53906.29 88888.00 2018-12-07 13:26:25.000 341 7851.83 989.43 53906.33 88888.00 2018-12-07 13:26:26.000 341 7851.99 989.47 53906.37 88888.00 2018-12-07 13:26:27.000 341 7852.15 989.52 53906.40 88888.00 2018-12-07 13:26:28.000 341 7852.30 989.57 53906.44 88888.00 2018-12-07 13:26:29.000 341 7852.47 989.62 53906.48 88888.00 2018-12-07 13:26:30.000 341 7852.62 989.68 53906.52 88888.00 2018-12-07 13:26:31.000 341 7852.77 989.74 53906.55 88888.00 2018-12-07 13:26:32.000 341 7852.91 989.79 53906.57 88888.00 2018-12-07 13:26:33.000 341 7853.05 989.85 53906.58 88888.00 2018-12-07 13:26:34.000 341 7853.19 989.90 53906.61 88888.00 2018-12-07 13:26:35.000 341 7853.32 989.94 53906.64 88888.00 2018-12-07 13:26:36.000 341 7853.45 989.99 53906.68 88888.00 2018-12-07 13:26:37.000 341 7853.58 990.02 53906.71 88888.00 2018-12-07 13:26:38.000 341 7853.71 990.07 53906.73 88888.00 2018-12-07 13:26:39.000 341 7853.83 990.13 53906.75 88888.00 2018-12-07 13:26:40.000 341 7853.96 990.17 53906.78 88888.00 2018-12-07 13:26:41.000 341 7854.09 990.21 53906.80 88888.00 2018-12-07 13:26:42.000 341 7854.19 990.25 53906.81 88888.00 2018-12-07 13:26:43.000 341 7854.27 990.29 53906.82 88888.00 2018-12-07 13:26:44.000 341 7854.35 990.33 53906.81 88888.00 2018-12-07 13:26:45.000 341 7854.43 990.38 53906.81 88888.00 2018-12-07 13:26:46.000 341 7854.53 990.40 53906.82 88888.00 2018-12-07 13:26:47.000 341 7854.63 990.42 53906.84 88888.00 2018-12-07 13:26:48.000 341 7854.73 990.48 53906.86 88888.00 2018-12-07 13:26:49.000 341 7854.82 990.54 53906.89 88888.00 2018-12-07 13:26:50.000 341 7854.91 990.59 53906.90 88888.00 2018-12-07 13:26:51.000 341 7855.00 990.66 53906.90 88888.00 2018-12-07 13:26:52.000 341 7855.07 990.73 53906.89 88888.00 2018-12-07 13:26:53.000 341 7855.13 990.80 53906.89 88888.00 2018-12-07 13:26:54.000 341 7855.20 990.91 53906.89 88888.00 2018-12-07 13:26:55.000 341 7855.27 991.00 53906.89 88888.00 2018-12-07 13:26:56.000 341 7855.33 991.06 53906.89 88888.00 2018-12-07 13:26:57.000 341 7855.37 991.13 53906.87 88888.00 2018-12-07 13:26:58.000 341 7855.40 991.17 53906.83 88888.00 2018-12-07 13:26:59.000 341 7855.42 991.20 53906.81 88888.00 2018-12-07 13:27:00.000 341 7855.45 991.24 53906.82 88888.00 2018-12-07 13:27:01.000 341 7855.49 991.28 53906.84 88888.00 2018-12-07 13:27:02.000 341 7855.55 991.29 53906.87 88888.00 2018-12-07 13:27:03.000 341 7855.62 991.31 53906.91 88888.00 2018-12-07 13:27:04.000 341 7855.70 991.35 53906.95 88888.00 2018-12-07 13:27:05.000 341 7855.79 991.39 53907.00 88888.00 2018-12-07 13:27:06.000 341 7855.90 991.42 53907.06 88888.00 2018-12-07 13:27:07.000 341 7855.99 991.46 53907.11 88888.00 2018-12-07 13:27:08.000 341 7856.09 991.48 53907.16 88888.00 2018-12-07 13:27:09.000 341 7856.17 991.51 53907.20 88888.00 2018-12-07 13:27:10.000 341 7856.24 991.55 53907.21 88888.00 2018-12-07 13:27:11.000 341 7856.30 991.59 53907.21 88888.00 2018-12-07 13:27:12.000 341 7856.36 991.64 53907.22 88888.00 2018-12-07 13:27:13.000 341 7856.42 991.69 53907.23 88888.00 2018-12-07 13:27:14.000 341 7856.48 991.73 53907.23 88888.00 2018-12-07 13:27:15.000 341 7856.52 991.77 53907.23 88888.00 2018-12-07 13:27:16.000 341 7856.56 991.81 53907.23 88888.00 2018-12-07 13:27:17.000 341 7856.60 991.82 53907.24 88888.00 2018-12-07 13:27:18.000 341 7856.64 991.82 53907.25 88888.00 2018-12-07 13:27:19.000 341 7856.67 991.81 53907.26 88888.00 2018-12-07 13:27:20.000 341 7856.70 991.81 53907.27 88888.00 2018-12-07 13:27:21.000 341 7856.74 991.83 53907.28 88888.00 2018-12-07 13:27:22.000 341 7856.77 991.83 53907.29 88888.00 2018-12-07 13:27:23.000 341 7856.79 991.81 53907.29 88888.00 2018-12-07 13:27:24.000 341 7856.83 991.80 53907.29 88888.00 2018-12-07 13:27:25.000 341 7856.87 991.80 53907.30 88888.00 2018-12-07 13:27:26.000 341 7856.89 991.77 53907.32 88888.00 2018-12-07 13:27:27.000 341 7856.93 991.75 53907.34 88888.00 2018-12-07 13:27:28.000 341 7856.98 991.78 53907.35 88888.00 2018-12-07 13:27:29.000 341 7857.04 991.81 53907.36 88888.00 2018-12-07 13:27:30.000 341 7857.10 991.84 53907.39 88888.00 2018-12-07 13:27:31.000 341 7857.18 991.87 53907.43 88888.00 2018-12-07 13:27:32.000 341 7857.27 991.93 53907.47 88888.00 2018-12-07 13:27:33.000 341 7857.36 991.98 53907.50 88888.00 2018-12-07 13:27:34.000 341 7857.44 992.00 53907.53 88888.00 2018-12-07 13:27:35.000 341 7857.52 992.01 53907.57 88888.00 2018-12-07 13:27:36.000 341 7857.60 992.03 53907.63 88888.00 2018-12-07 13:27:37.000 341 7857.69 992.02 53907.68 88888.00 2018-12-07 13:27:38.000 341 7857.76 992.02 53907.71 88888.00 2018-12-07 13:27:39.000 341 7857.81 992.01 53907.71 88888.00 2018-12-07 13:27:40.000 341 7857.85 991.99 53907.71 88888.00 2018-12-07 13:27:41.000 341 7857.87 991.96 53907.71 88888.00 2018-12-07 13:27:42.000 341 7857.87 991.92 53907.70 88888.00 2018-12-07 13:27:43.000 341 7857.86 991.88 53907.70 88888.00 2018-12-07 13:27:44.000 341 7857.90 991.83 53907.72 88888.00 2018-12-07 13:27:45.000 341 7857.94 991.77 53907.76 88888.00 2018-12-07 13:27:46.000 341 7857.99 991.72 53907.81 88888.00 2018-12-07 13:27:47.000 341 7858.06 991.68 53907.89 88888.00 2018-12-07 13:27:48.000 341 7858.14 991.62 53907.96 88888.00 2018-12-07 13:27:49.000 341 7858.23 991.57 53908.02 88888.00 2018-12-07 13:27:50.000 341 7858.32 991.55 53908.09 88888.00 2018-12-07 13:27:51.000 341 7858.42 991.50 53908.15 88888.00 2018-12-07 13:27:52.000 341 7858.51 991.45 53908.21 88888.00 2018-12-07 13:27:53.000 341 7858.59 991.43 53908.26 88888.00 2018-12-07 13:27:54.000 341 7858.66 991.42 53908.30 88888.00 2018-12-07 13:27:55.000 341 7858.73 991.39 53908.34 88888.00 2018-12-07 13:27:56.000 341 7858.79 991.35 53908.37 88888.00 2018-12-07 13:27:57.000 341 7858.84 991.32 53908.39 88888.00 2018-12-07 13:27:58.000 341 7858.88 991.29 53908.43 88888.00 2018-12-07 13:27:59.000 341 7858.93 991.27 53908.46 88888.00 2018-12-07 13:28:00.000 341 7858.98 991.26 53908.48 88888.00 2018-12-07 13:28:01.000 341 7859.02 991.24 53908.50 88888.00 2018-12-07 13:28:02.000 341 7859.04 991.20 53908.53 88888.00 2018-12-07 13:28:03.000 341 7859.09 991.15 53908.57 88888.00 2018-12-07 13:28:04.000 341 7859.14 991.11 53908.61 88888.00 2018-12-07 13:28:05.000 341 7859.17 991.06 53908.65 88888.00 2018-12-07 13:28:06.000 341 7859.19 991.01 53908.68 88888.00 2018-12-07 13:28:07.000 341 7859.24 990.97 53908.71 88888.00 2018-12-07 13:28:08.000 341 7859.30 990.94 53908.75 88888.00 2018-12-07 13:28:09.000 341 7859.36 990.91 53908.82 88888.00 2018-12-07 13:28:10.000 341 7859.43 990.90 53908.88 88888.00 2018-12-07 13:28:11.000 341 7859.52 990.90 53908.93 88888.00 2018-12-07 13:28:12.000 341 7859.60 990.89 53909.00 88888.00 2018-12-07 13:28:13.000 341 7859.67 990.87 53909.05 88888.00 2018-12-07 13:28:14.000 341 7859.75 990.86 53909.13 88888.00 2018-12-07 13:28:15.000 341 7859.84 990.84 53909.20 88888.00 2018-12-07 13:28:16.000 341 7859.93 990.81 53909.27 88888.00 2018-12-07 13:28:17.000 341 7860.01 990.76 53909.35 88888.00 2018-12-07 13:28:18.000 341 7860.11 990.72 53909.44 88888.00 2018-12-07 13:28:19.000 341 7860.21 990.70 53909.52 88888.00 2018-12-07 13:28:20.000 341 7860.30 990.65 53909.61 88888.00 2018-12-07 13:28:21.000 341 7860.38 990.59 53909.68 88888.00 2018-12-07 13:28:22.000 341 7860.45 990.54 53909.73 88888.00 2018-12-07 13:28:23.000 341 7860.51 990.51 53909.79 88888.00 2018-12-07 13:28:24.000 341 7860.56 990.46 53909.85 88888.00 2018-12-07 13:28:25.000 341 7860.59 990.42 53909.90 88888.00 2018-12-07 13:28:26.000 341 7860.66 990.38 53909.96 88888.00 2018-12-07 13:28:27.000 341 7860.74 990.35 53910.05 88888.00 2018-12-07 13:28:28.000 341 7860.80 990.32 53910.12 88888.00 2018-12-07 13:28:29.000 341 7860.85 990.29 53910.17 88888.00 2018-12-07 13:28:30.000 341 7860.90 990.25 53910.23 88888.00 2018-12-07 13:28:31.000 341 7860.95 990.22 53910.30 88888.00 2018-12-07 13:28:32.000 341 7861.01 990.19 53910.36 88888.00 2018-12-07 13:28:33.000 341 7861.08 990.17 53910.44 88888.00 2018-12-07 13:28:34.000 341 7861.15 990.17 53910.53 88888.00 2018-12-07 13:28:35.000 341 7861.23 990.14 53910.62 88888.00 2018-12-07 13:28:36.000 341 7861.30 990.10 53910.72 88888.00 2018-12-07 13:28:37.000 341 7861.39 990.07 53910.82 88888.00 2018-12-07 13:28:38.000 341 7861.49 990.04 53910.92 88888.00 2018-12-07 13:28:39.000 341 7861.58 990.02 53911.01 88888.00 2018-12-07 13:28:40.000 341 7861.68 990.02 53911.09 88888.00 2018-12-07 13:28:41.000 341 7861.77 990.01 53911.18 88888.00 2018-12-07 13:28:42.000 341 7861.85 990.00 53911.24 88888.00 2018-12-07 13:28:43.000 341 7861.90 990.00 53911.29 88888.00 2018-12-07 13:28:44.000 341 7861.92 989.98 53911.34 88888.00 2018-12-07 13:28:45.000 341 7861.94 989.94 53911.39 88888.00 2018-12-07 13:28:46.000 341 7861.97 989.89 53911.43 88888.00 2018-12-07 13:28:47.000 341 7862.00 989.85 53911.48 88888.00 2018-12-07 13:28:48.000 341 7862.01 989.80 53911.53 88888.00 2018-12-07 13:28:49.000 341 7862.03 989.76 53911.59 88888.00 2018-12-07 13:28:50.000 341 7862.08 989.73 53911.65 88888.00 2018-12-07 13:28:51.000 341 7862.13 989.70 53911.71 88888.00 2018-12-07 13:28:52.000 341 7862.15 989.66 53911.77 88888.00 2018-12-07 13:28:53.000 341 7862.18 989.64 53911.82 88888.00 2018-12-07 13:28:54.000 341 7862.23 989.60 53911.88 88888.00 2018-12-07 13:28:55.000 341 7862.28 989.54 53911.94 88888.00 2018-12-07 13:28:56.000 341 7862.31 989.46 53912.00 88888.00 2018-12-07 13:28:57.000 341 7862.32 989.39 53912.05 88888.00 2018-12-07 13:28:58.000 341 7862.33 989.32 53912.10 88888.00 2018-12-07 13:28:59.000 341 7862.38 989.26 53912.16 88888.00 2018-12-07 13:29:00.000 341 7862.45 989.23 53912.24 88888.00 2018-12-07 13:29:01.000 341 7862.51 989.22 53912.32 88888.00 2018-12-07 13:29:02.000 341 7862.59 989.21 53912.39 88888.00 2018-12-07 13:29:03.000 341 7862.67 989.20 53912.45 88888.00 2018-12-07 13:29:04.000 341 7862.73 989.19 53912.51 88888.00 2018-12-07 13:29:05.000 341 7862.77 989.18 53912.57 88888.00 2018-12-07 13:29:06.000 341 7862.80 989.17 53912.61 88888.00 2018-12-07 13:29:07.000 341 7862.84 989.15 53912.66 88888.00 2018-12-07 13:29:08.000 341 7862.88 989.10 53912.70 88888.00 2018-12-07 13:29:09.000 341 7862.91 989.08 53912.75 88888.00 2018-12-07 13:29:10.000 341 7862.95 989.07 53912.80 88888.00 2018-12-07 13:29:11.000 341 7862.99 989.03 53912.84 88888.00 2018-12-07 13:29:12.000 341 7863.02 988.99 53912.88 88888.00 2018-12-07 13:29:13.000 341 7863.05 988.98 53912.95 88888.00 2018-12-07 13:29:14.000 341 7863.10 988.96 53913.00 88888.00 2018-12-07 13:29:15.000 341 7863.15 988.93 53913.05 88888.00 2018-12-07 13:29:16.000 341 7863.20 988.91 53913.11 88888.00 2018-12-07 13:29:17.000 341 7863.25 988.88 53913.18 88888.00 2018-12-07 13:29:18.000 341 7863.30 988.85 53913.23 88888.00 2018-12-07 13:29:19.000 341 7863.35 988.84 53913.29 88888.00 2018-12-07 13:29:20.000 341 7863.39 988.82 53913.34 88888.00 2018-12-07 13:29:21.000 341 7863.44 988.80 53913.39 88888.00 2018-12-07 13:29:22.000 341 7863.50 988.78 53913.47 88888.00 2018-12-07 13:29:23.000 341 7863.57 988.77 53913.54 88888.00 2018-12-07 13:29:24.000 341 7863.61 988.75 53913.60 88888.00 2018-12-07 13:29:25.000 341 7863.65 988.72 53913.66 88888.00 2018-12-07 13:29:26.000 341 7863.70 988.68 53913.70 88888.00 2018-12-07 13:29:27.000 341 7863.73 988.65 53913.74 88888.00 2018-12-07 13:29:28.000 341 7863.75 988.65 53913.79 88888.00 2018-12-07 13:29:29.000 341 7863.77 988.63 53913.82 88888.00 2018-12-07 13:29:30.000 341 7863.79 988.60 53913.85 88888.00 2018-12-07 13:29:31.000 341 7863.79 988.58 53913.87 88888.00 2018-12-07 13:29:32.000 341 7863.79 988.57 53913.89 88888.00 2018-12-07 13:29:33.000 341 7863.79 988.54 53913.92 88888.00 2018-12-07 13:29:34.000 341 7863.78 988.53 53913.94 88888.00 2018-12-07 13:29:35.000 341 7863.78 988.53 53913.96 88888.00 2018-12-07 13:29:36.000 341 7863.77 988.52 53913.98 88888.00 2018-12-07 13:29:37.000 341 7863.77 988.51 53913.99 88888.00 2018-12-07 13:29:38.000 341 7863.76 988.51 53914.03 88888.00 2018-12-07 13:29:39.000 341 7863.78 988.49 53914.09 88888.00 2018-12-07 13:29:40.000 341 7863.81 988.50 53914.12 88888.00 2018-12-07 13:29:41.000 341 7863.83 988.49 53914.15 88888.00 2018-12-07 13:29:42.000 341 7863.83 988.47 53914.16 88888.00 2018-12-07 13:29:43.000 341 7863.81 988.46 53914.16 88888.00 2018-12-07 13:29:44.000 341 7863.77 988.45 53914.15 88888.00 2018-12-07 13:29:45.000 341 7863.70 988.40 53914.14 88888.00 2018-12-07 13:29:46.000 341 7863.67 988.38 53914.14 88888.00 2018-12-07 13:29:47.000 341 7863.64 988.36 53914.15 88888.00 2018-12-07 13:29:48.000 341 7863.60 988.32 53914.15 88888.00 2018-12-07 13:29:49.000 341 7863.56 988.29 53914.16 88888.00 2018-12-07 13:29:50.000 341 7863.54 988.27 53914.18 88888.00 2018-12-07 13:29:51.000 341 7863.52 988.25 53914.19 88888.00 2018-12-07 13:29:52.000 341 7863.50 988.22 53914.20 88888.00 2018-12-07 13:29:53.000 341 7863.46 988.19 53914.22 88888.00 2018-12-07 13:29:54.000 341 7863.42 988.14 53914.25 88888.00 2018-12-07 13:29:55.000 341 7863.42 988.09 53914.29 88888.00 2018-12-07 13:29:56.000 341 7863.41 988.06 53914.32 88888.00 2018-12-07 13:29:57.000 341 7863.39 988.05 53914.35 88888.00 2018-12-07 13:29:58.000 341 7863.37 988.02 53914.36 88888.00 2018-12-07 13:29:59.000 341 7863.34 988.00 53914.36 88888.00 2018-12-07 13:30:00.000 341 7863.30 987.98 53914.36 88888.00 2018-12-07 13:30:01.000 341 7863.26 987.95 53914.35 88888.00 2018-12-07 13:30:02.000 341 7863.22 987.92 53914.34 88888.00 2018-12-07 13:30:03.000 341 7863.18 987.90 53914.34 88888.00 2018-12-07 13:30:04.000 341 7863.15 987.90 53914.36 88888.00 2018-12-07 13:30:05.000 341 7863.12 987.90 53914.38 88888.00 2018-12-07 13:30:06.000 341 7863.08 987.89 53914.38 88888.00 2018-12-07 13:30:07.000 341 7863.03 987.87 53914.38 88888.00 2018-12-07 13:30:08.000 341 7862.99 987.83 53914.39 88888.00 2018-12-07 13:30:09.000 341 7862.95 987.78 53914.39 88888.00 2018-12-07 13:30:10.000 341 7862.92 987.72 53914.39 88888.00 2018-12-07 13:30:11.000 341 7862.91 987.68 53914.42 88888.00 2018-12-07 13:30:12.000 341 7862.91 987.66 53914.46 88888.00 2018-12-07 13:30:13.000 341 7862.92 987.65 53914.50 88888.00 2018-12-07 13:30:14.000 341 7862.91 987.63 53914.50 88888.00 2018-12-07 13:30:15.000 341 7862.87 987.63 53914.49 88888.00 2018-12-07 13:30:16.000 341 7862.84 987.62 53914.49 88888.00 2018-12-07 13:30:17.000 341 7862.83 987.62 53914.51 88888.00 2018-12-07 13:30:18.000 341 7862.84 987.62 53914.54 88888.00 2018-12-07 13:30:19.000 341 7862.88 987.63 53914.60 88888.00 2018-12-07 13:30:20.000 341 7862.91 987.62 53914.66 88888.00 2018-12-07 13:30:21.000 341 7862.94 987.63 53914.67 88888.00 2018-12-07 13:30:22.000 341 7862.97 987.64 53914.70 88888.00 2018-12-07 13:30:23.000 341 7863.01 987.62 53914.76 88888.00 2018-12-07 13:30:24.000 341 7863.05 987.58 53914.82 88888.00 2018-12-07 13:30:25.000 341 7863.11 987.55 53914.87 88888.00 2018-12-07 13:30:26.000 341 7863.15 987.52 53914.93 88888.00 2018-12-07 13:30:27.000 341 7863.20 987.49 53914.98 88888.00 2018-12-07 13:30:28.000 341 7863.24 987.45 53915.03 88888.00 2018-12-07 13:30:29.000 341 7863.24 987.42 53915.07 88888.00 2018-12-07 13:30:30.000 341 7863.25 987.43 53915.11 88888.00 2018-12-07 13:30:31.000 341 7863.28 987.44 53915.14 88888.00 2018-12-07 13:30:32.000 341 7863.36 987.43 53915.19 88888.00 2018-12-07 13:30:33.000 341 7863.45 987.45 53915.25 88888.00 2018-12-07 13:30:34.000 341 7863.54 987.49 53915.30 88888.00 2018-12-07 13:30:35.000 341 7863.61 987.50 53915.36 88888.00 2018-12-07 13:30:36.000 341 7863.69 987.52 53915.41 88888.00 2018-12-07 13:30:37.000 341 7863.78 987.55 53915.45 88888.00 2018-12-07 13:30:38.000 341 7863.87 987.59 53915.51 88888.00 2018-12-07 13:30:39.000 341 7863.96 987.63 53915.58 88888.00 2018-12-07 13:30:40.000 341 7864.07 987.64 53915.66 88888.00 2018-12-07 13:30:41.000 341 7864.18 987.66 53915.73 88888.00 2018-12-07 13:30:42.000 341 7864.25 987.68 53915.78 88888.00 2018-12-07 13:30:43.000 341 7864.29 987.67 53915.80 88888.00 2018-12-07 13:30:44.000 341 7864.32 987.67 53915.80 88888.00 2018-12-07 13:30:45.000 341 7864.37 987.67 53915.80 88888.00 2018-12-07 13:30:46.000 341 7864.44 987.69 53915.84 88888.00 2018-12-07 13:30:47.000 341 7864.52 987.71 53915.90 88888.00 2018-12-07 13:30:48.000 341 7864.60 987.74 53915.94 88888.00 2018-12-07 13:30:49.000 341 7864.66 987.77 53915.98 88888.00 2018-12-07 13:30:50.000 341 7864.72 987.80 53916.00 88888.00 2018-12-07 13:30:51.000 341 7864.78 987.84 53916.02 88888.00 2018-12-07 13:30:52.000 341 7864.85 987.91 53916.04 88888.00 2018-12-07 13:30:53.000 341 7864.93 987.99 53916.08 88888.00 2018-12-07 13:30:54.000 341 7865.03 988.09 53916.14 88888.00 2018-12-07 13:30:55.000 341 7865.12 988.17 53916.19 88888.00 2018-12-07 13:30:56.000 341 7865.19 988.23 53916.20 88888.00 2018-12-07 13:30:57.000 341 7865.22 988.29 53916.21 88888.00 2018-12-07 13:30:58.000 341 7865.27 988.35 53916.22 88888.00 2018-12-07 13:30:59.000 341 7865.32 988.41 53916.24 88888.00 2018-12-07 13:31:00.000 341 7865.37 988.46 53916.27 88888.00 2018-12-07 13:31:01.000 341 7865.41 988.50 53916.30 88888.00 2018-12-07 13:31:02.000 341 7865.44 988.55 53916.32 88888.00 2018-12-07 13:31:03.000 341 7865.47 988.60 53916.32 88888.00 2018-12-07 13:31:04.000 341 7865.49 988.64 53916.33 88888.00 2018-12-07 13:31:05.000 341 7865.50 988.69 53916.33 88888.00 2018-12-07 13:31:06.000 341 7865.51 988.75 53916.33 88888.00 2018-12-07 13:31:07.000 341 7865.53 988.80 53916.34 88888.00 2018-12-07 13:31:08.000 341 7865.55 988.88 53916.36 88888.00 2018-12-07 13:31:09.000 341 7865.58 988.97 53916.39 88888.00 2018-12-07 13:31:10.000 341 7865.63 989.05 53916.42 88888.00 2018-12-07 13:31:11.000 341 7865.65 989.14 53916.44 88888.00 2018-12-07 13:31:12.000 341 7865.66 989.23 53916.45 88888.00 2018-12-07 13:31:13.000 341 7865.65 989.31 53916.44 88888.00 2018-12-07 13:31:14.000 341 7865.64 989.40 53916.43 88888.00 2018-12-07 13:31:15.000 341 7865.61 989.48 53916.41 88888.00 2018-12-07 13:31:16.000 341 7865.58 989.54 53916.39 88888.00 2018-12-07 13:31:17.000 341 7865.54 989.58 53916.37 88888.00 2018-12-07 13:31:18.000 341 7865.48 989.62 53916.35 88888.00 2018-12-07 13:31:19.000 341 7865.42 989.66 53916.33 88888.00 2018-12-07 13:31:20.000 341 7865.36 989.72 53916.32 88888.00 2018-12-07 13:31:21.000 341 7865.33 989.78 53916.33 88888.00 2018-12-07 13:31:22.000 341 7865.31 989.85 53916.35 88888.00 2018-12-07 13:31:23.000 341 7865.30 989.93 53916.37 88888.00 2018-12-07 13:31:24.000 341 7865.29 990.01 53916.38 88888.00 2018-12-07 13:31:25.000 341 7865.28 990.08 53916.39 88888.00 2018-12-07 13:31:26.000 341 7865.27 990.14 53916.41 88888.00 2018-12-07 13:31:27.000 341 7865.24 990.17 53916.43 88888.00 2018-12-07 13:31:28.000 341 7865.21 990.18 53916.45 88888.00 2018-12-07 13:31:29.000 341 7865.17 990.21 53916.46 88888.00 2018-12-07 13:31:30.000 341 7865.12 990.24 53916.46 88888.00 2018-12-07 13:31:31.000 341 7865.07 990.26 53916.47 88888.00 2018-12-07 13:31:32.000 341 7865.02 990.30 53916.46 88888.00 2018-12-07 13:31:33.000 341 7864.98 990.35 53916.47 88888.00 2018-12-07 13:31:34.000 341 7864.93 990.38 53916.49 88888.00 2018-12-07 13:31:35.000 341 7864.89 990.40 53916.51 88888.00 2018-12-07 13:31:36.000 341 7864.87 990.40 53916.54 88888.00 2018-12-07 13:31:37.000 341 7864.83 990.40 53916.57 88888.00 2018-12-07 13:31:38.000 341 7864.78 990.40 53916.59 88888.00 2018-12-07 13:31:39.000 341 7864.73 990.39 53916.61 88888.00 2018-12-07 13:31:40.000 341 7864.70 990.39 53916.62 88888.00 2018-12-07 13:31:41.000 341 7864.68 990.39 53916.64 88888.00 2018-12-07 13:31:42.000 341 7864.65 990.37 53916.67 88888.00 2018-12-07 13:31:43.000 341 7864.61 990.37 53916.69 88888.00 2018-12-07 13:31:44.000 341 7864.57 990.38 53916.70 88888.00 2018-12-07 13:31:45.000 341 7864.52 990.36 53916.69 88888.00 2018-12-07 13:31:46.000 341 7864.44 990.34 53916.67 88888.00 2018-12-07 13:31:47.000 341 7864.37 990.35 53916.67 88888.00 2018-12-07 13:31:48.000 341 7864.30 990.38 53916.66 88888.00 2018-12-07 13:31:49.000 341 7864.24 990.39 53916.64 88888.00 2018-12-07 13:31:50.000 341 7864.16 990.39 53916.63 88888.00 2018-12-07 13:31:51.000 341 7864.07 990.43 53916.62 88888.00 2018-12-07 13:31:52.000 341 7864.01 990.48 53916.61 88888.00 2018-12-07 13:31:53.000 341 7863.94 990.49 53916.59 88888.00 2018-12-07 13:31:54.000 341 7863.84 990.51 53916.55 88888.00 2018-12-07 13:31:55.000 341 7863.73 990.53 53916.51 88888.00 2018-12-07 13:31:56.000 341 7863.62 990.53 53916.48 88888.00 2018-12-07 13:31:57.000 341 7863.52 990.51 53916.44 88888.00 2018-12-07 13:31:58.000 341 7863.41 990.49 53916.41 88888.00 2018-12-07 13:31:59.000 341 7863.29 990.49 53916.36 88888.00 2018-12-07 13:32:00.000 341 7863.17 990.51 53916.32 88888.00 2018-12-07 13:32:01.000 341 7863.07 990.53 53916.29 88888.00 2018-12-07 13:32:02.000 341 7862.97 990.53 53916.26 88888.00 2018-12-07 13:32:03.000 341 7862.89 990.53 53916.26 88888.00 2018-12-07 13:32:04.000 341 7862.83 990.55 53916.27 88888.00 2018-12-07 13:32:05.000 341 7862.76 990.56 53916.27 88888.00 2018-12-07 13:32:06.000 341 7862.68 990.55 53916.25 88888.00 2018-12-07 13:32:07.000 341 7862.59 990.53 53916.22 88888.00 2018-12-07 13:32:08.000 341 7862.49 990.52 53916.20 88888.00 2018-12-07 13:32:09.000 341 7862.40 990.51 53916.18 88888.00 2018-12-07 13:32:10.000 341 7862.33 990.48 53916.16 88888.00 2018-12-07 13:32:11.000 341 7862.25 990.46 53916.14 88888.00 2018-12-07 13:32:12.000 341 7862.18 990.47 53916.13 88888.00 2018-12-07 13:32:13.000 341 7862.11 990.48 53916.11 88888.00 2018-12-07 13:32:14.000 341 7862.05 990.49 53916.09 88888.00 2018-12-07 13:32:15.000 341 7861.99 990.50 53916.07 88888.00 2018-12-07 13:32:16.000 341 7861.92 990.52 53916.04 88888.00 2018-12-07 13:32:17.000 341 7861.83 990.54 53916.00 88888.00 2018-12-07 13:32:18.000 341 7861.75 990.58 53915.96 88888.00 2018-12-07 13:32:19.000 341 7861.70 990.61 53915.93 88888.00 2018-12-07 13:32:20.000 341 7861.65 990.61 53915.93 88888.00 2018-12-07 13:32:21.000 341 7861.60 990.61 53915.93 88888.00 2018-12-07 13:32:22.000 341 7861.58 990.64 53915.94 88888.00 2018-12-07 13:32:23.000 341 7861.56 990.64 53915.94 88888.00 2018-12-07 13:32:24.000 341 7861.52 990.63 53915.93 88888.00 2018-12-07 13:32:25.000 341 7861.52 990.64 53915.94 88888.00 2018-12-07 13:32:26.000 341 7861.51 990.65 53915.97 88888.00 2018-12-07 13:32:27.000 341 7861.51 990.66 53916.00 88888.00 2018-12-07 13:32:28.000 341 7861.52 990.66 53916.02 88888.00 2018-12-07 13:32:29.000 341 7861.51 990.65 53916.04 88888.00 2018-12-07 13:32:30.000 341 7861.48 990.64 53916.04 88888.00 2018-12-07 13:32:31.000 341 7861.47 990.63 53916.05 88888.00 2018-12-07 13:32:32.000 341 7861.48 990.60 53916.08 88888.00 2018-12-07 13:32:33.000 341 7861.50 990.58 53916.14 88888.00 2018-12-07 13:32:34.000 341 7861.53 990.58 53916.18 88888.00 2018-12-07 13:32:35.000 341 7861.54 990.58 53916.19 88888.00 2018-12-07 13:32:36.000 341 7861.53 990.56 53916.20 88888.00 2018-12-07 13:32:37.000 341 7861.54 990.56 53916.23 88888.00 2018-12-07 13:32:38.000 341 7861.57 990.57 53916.26 88888.00 2018-12-07 13:32:39.000 341 7861.62 990.57 53916.31 88888.00 2018-12-07 13:32:40.000 341 7861.65 990.58 53916.37 88888.00 2018-12-07 13:32:41.000 341 7861.67 990.60 53916.40 88888.00 2018-12-07 13:32:42.000 341 7861.71 990.59 53916.41 88888.00 2018-12-07 13:32:43.000 341 7861.73 990.56 53916.44 88888.00 2018-12-07 13:32:44.000 341 7861.76 990.56 53916.48 88888.00 2018-12-07 13:32:45.000 341 7861.80 990.56 53916.53 88888.00 2018-12-07 13:32:46.000 341 7861.88 990.55 53916.61 88888.00 2018-12-07 13:32:47.000 341 7861.95 990.54 53916.69 88888.00 2018-12-07 13:32:48.000 341 7861.99 990.55 53916.72 88888.00 2018-12-07 13:32:49.000 341 7862.01 990.55 53916.75 88888.00 2018-12-07 13:32:50.000 341 7862.06 990.55 53916.79 88888.00 2018-12-07 13:32:51.000 341 7862.11 990.56 53916.83 88888.00 2018-12-07 13:32:52.000 341 7862.12 990.57 53916.85 88888.00 2018-12-07 13:32:53.000 341 7862.12 990.58 53916.86 88888.00 2018-12-07 13:32:54.000 341 7862.12 990.59 53916.86 88888.00 2018-12-07 13:32:55.000 341 7862.13 990.59 53916.87 88888.00 2018-12-07 13:32:56.000 341 7862.15 990.60 53916.92 88888.00 2018-12-07 13:32:57.000 341 7862.19 990.62 53916.97 88888.00 2018-12-07 13:32:58.000 341 7862.25 990.63 53917.01 88888.00 2018-12-07 13:32:59.000 341 7862.28 990.64 53917.04 88888.00 2018-12-07 13:33:00.000 341 7862.32 990.64 53917.07 88888.00 2018-12-07 13:33:01.000 341 7862.36 990.67 53917.10 88888.00 2018-12-07 13:33:02.000 341 7862.35 990.70 53917.11 88888.00 2018-12-07 13:33:03.000 341 7862.34 990.70 53917.11 88888.00 2018-12-07 13:33:04.000 341 7862.34 990.68 53917.13 88888.00 2018-12-07 13:33:05.000 341 7862.35 990.68 53917.15 88888.00 2018-12-07 13:33:06.000 341 7862.33 990.68 53917.16 88888.00 2018-12-07 13:33:07.000 341 7862.33 990.68 53917.18 88888.00 2018-12-07 13:33:08.000 341 7862.34 990.68 53917.20 88888.00 2018-12-07 13:33:09.000 341 7862.36 990.68 53917.24 88888.00 2018-12-07 13:33:10.000 341 7862.39 990.67 53917.29 88888.00 2018-12-07 13:33:11.000 341 7862.40 990.67 53917.32 88888.00 2018-12-07 13:33:12.000 341 7862.38 990.66 53917.33 88888.00 2018-12-07 13:33:13.000 341 7862.36 990.62 53917.34 88888.00 2018-12-07 13:33:14.000 341 7862.31 990.58 53917.33 88888.00 2018-12-07 13:33:15.000 341 7862.27 990.57 53917.32 88888.00 2018-12-07 13:33:16.000 341 7862.23 990.58 53917.32 88888.00 2018-12-07 13:33:17.000 341 7862.21 990.57 53917.34 88888.00 2018-12-07 13:33:18.000 341 7862.20 990.56 53917.36 88888.00 2018-12-07 13:33:19.000 341 7862.20 990.57 53917.39 88888.00 2018-12-07 13:33:20.000 341 7862.17 990.59 53917.42 88888.00 2018-12-07 13:33:21.000 341 7862.14 990.60 53917.43 88888.00 2018-12-07 13:33:22.000 341 7862.14 990.60 53917.44 88888.00 2018-12-07 13:33:23.000 341 7862.14 990.61 53917.48 88888.00 2018-12-07 13:33:24.000 341 7862.16 990.63 53917.54 88888.00 2018-12-07 13:33:25.000 341 7862.17 990.65 53917.58 88888.00 2018-12-07 13:33:26.000 341 7862.20 990.66 53917.62 88888.00 2018-12-07 13:33:27.000 341 7862.25 990.70 53917.68 88888.00 2018-12-07 13:33:28.000 341 7862.31 990.76 53917.75 88888.00 2018-12-07 13:33:29.000 341 7862.35 990.81 53917.83 88888.00 2018-12-07 13:33:30.000 341 7862.40 990.84 53917.88 88888.00 2018-12-07 13:33:31.000 341 7862.45 990.88 53917.94 88888.00 2018-12-07 13:33:32.000 341 7862.50 990.93 53918.01 88888.00 2018-12-07 13:33:33.000 341 7862.56 990.97 53918.08 88888.00 2018-12-07 13:33:34.000 341 7862.62 991.01 53918.14 88888.00 2018-12-07 13:33:35.000 341 7862.65 991.06 53918.20 88888.00 2018-12-07 13:33:36.000 341 7862.68 991.12 53918.26 88888.00 2018-12-07 13:33:37.000 341 7862.74 991.15 53918.34 88888.00 2018-12-07 13:33:38.000 341 7862.80 991.17 53918.41 88888.00 2018-12-07 13:33:39.000 341 7862.87 991.24 53918.46 88888.00 2018-12-07 13:33:40.000 341 7862.95 991.33 53918.55 88888.00 2018-12-07 13:33:41.000 341 7863.04 991.39 53918.66 88888.00 2018-12-07 13:33:42.000 341 7863.11 991.46 53918.74 88888.00 2018-12-07 13:33:43.000 341 7863.17 991.55 53918.79 88888.00 2018-12-07 13:33:44.000 341 7863.21 991.63 53918.83 88888.00 2018-12-07 13:33:45.000 341 7863.23 991.68 53918.87 88888.00 2018-12-07 13:33:46.000 341 7863.24 991.73 53918.90 88888.00 2018-12-07 13:33:47.000 341 7863.23 991.78 53918.92 88888.00 2018-12-07 13:33:48.000 341 7863.22 991.84 53918.92 88888.00 2018-12-07 13:33:49.000 341 7863.22 991.88 53918.93 88888.00 2018-12-07 13:33:50.000 341 7863.20 991.88 53918.96 88888.00 2018-12-07 13:33:51.000 341 7863.17 991.89 53919.00 88888.00 2018-12-07 13:33:52.000 341 7863.14 991.93 53919.02 88888.00 2018-12-07 13:33:53.000 341 7863.12 991.98 53919.04 88888.00 2018-12-07 13:33:54.000 341 7863.14 992.01 53919.10 88888.00 2018-12-07 13:33:55.000 341 7863.19 992.05 53919.17 88888.00 2018-12-07 13:33:56.000 341 7863.22 992.08 53919.23 88888.00 2018-12-07 13:33:57.000 341 7863.22 992.09 53919.29 88888.00 2018-12-07 13:33:58.000 341 7863.22 992.10 53919.33 88888.00 2018-12-07 13:33:59.000 341 7863.22 992.12 53919.37 88888.00 2018-12-07 13:34:00.000 341 7863.21 992.13 53919.40 88888.00 2018-12-07 13:34:01.000 341 7863.20 992.18 53919.43 88888.00 2018-12-07 13:34:02.000 341 7863.21 992.23 53919.47 88888.00 2018-12-07 13:34:03.000 341 7863.22 992.27 53919.53 88888.00 2018-12-07 13:34:04.000 341 7863.23 992.31 53919.58 88888.00 2018-12-07 13:34:05.000 341 7863.22 992.34 53919.61 88888.00 2018-12-07 13:34:06.000 341 7863.18 992.37 53919.61 88888.00 2018-12-07 13:34:07.000 341 7863.13 992.37 53919.59 88888.00 2018-12-07 13:34:08.000 341 7863.07 992.37 53919.58 88888.00 2018-12-07 13:34:09.000 341 7863.01 992.37 53919.56 88888.00 2018-12-07 13:34:10.000 341 7862.98 992.40 53919.55 88888.00 2018-12-07 13:34:11.000 341 7862.96 992.43 53919.57 88888.00 2018-12-07 13:34:12.000 341 7862.93 992.44 53919.60 88888.00 2018-12-07 13:34:13.000 341 7862.89 992.44 53919.61 88888.00 2018-12-07 13:34:14.000 341 7862.85 992.45 53919.60 88888.00 2018-12-07 13:34:15.000 341 7862.79 992.44 53919.59 88888.00 2018-12-07 13:34:16.000 341 7862.75 992.42 53919.60 88888.00 2018-12-07 13:34:17.000 341 7862.75 992.41 53919.62 88888.00 2018-12-07 13:34:18.000 341 7862.78 992.42 53919.67 88888.00 2018-12-07 13:34:19.000 341 7862.80 992.41 53919.71 88888.00 2018-12-07 13:34:20.000 341 7862.82 992.41 53919.73 88888.00 2018-12-07 13:34:21.000 341 7862.83 992.41 53919.75 88888.00 2018-12-07 13:34:22.000 341 7862.83 992.40 53919.77 88888.00 2018-12-07 13:34:23.000 341 7862.83 992.36 53919.76 88888.00 2018-12-07 13:34:24.000 341 7862.81 992.35 53919.75 88888.00 2018-12-07 13:34:25.000 341 7862.77 992.35 53919.72 88888.00 2018-12-07 13:34:26.000 341 7862.73 992.33 53919.70 88888.00 2018-12-07 13:34:27.000 341 7862.71 992.30 53919.69 88888.00 2018-12-07 13:34:28.000 341 7862.68 992.29 53919.68 88888.00 2018-12-07 13:34:29.000 341 7862.66 992.28 53919.66 88888.00 2018-12-07 13:34:30.000 341 7862.66 992.26 53919.64 88888.00 2018-12-07 13:34:31.000 341 7862.65 992.25 53919.63 88888.00 2018-12-07 13:34:32.000 341 7862.63 992.20 53919.62 88888.00 2018-12-07 13:34:33.000 341 7862.60 992.12 53919.62 88888.00 2018-12-07 13:34:34.000 341 7862.59 992.06 53919.62 88888.00 2018-12-07 13:34:35.000 341 7862.60 992.03 53919.63 88888.00 2018-12-07 13:34:36.000 341 7862.62 992.00 53919.65 88888.00 2018-12-07 13:34:37.000 341 7862.63 991.96 53919.67 88888.00 2018-12-07 13:34:38.000 341 7862.64 991.94 53919.69 88888.00 2018-12-07 13:34:39.000 341 7862.64 991.90 53919.70 88888.00 2018-12-07 13:34:40.000 341 7862.62 991.84 53919.69 88888.00 2018-12-07 13:34:41.000 341 7862.61 991.77 53919.67 88888.00 2018-12-07 13:34:42.000 341 7862.60 991.71 53919.66 88888.00 2018-12-07 13:34:43.000 341 7862.57 991.64 53919.63 88888.00 2018-12-07 13:34:44.000 341 7862.55 991.55 53919.62 88888.00 2018-12-07 13:34:45.000 341 7862.53 991.46 53919.62 88888.00 2018-12-07 13:34:46.000 341 7862.50 991.39 53919.61 88888.00 2018-12-07 13:34:47.000 341 7862.47 991.32 53919.59 88888.00 2018-12-07 13:34:48.000 341 7862.45 991.28 53919.57 88888.00 2018-12-07 13:34:49.000 341 7862.41 991.26 53919.54 88888.00 2018-12-07 13:34:50.000 341 7862.38 991.24 53919.49 88888.00 2018-12-07 13:34:51.000 341 7862.36 991.20 53919.46 88888.00 2018-12-07 13:34:52.000 341 7862.35 991.17 53919.46 88888.00 2018-12-07 13:34:53.000 341 7862.34 991.14 53919.47 88888.00 2018-12-07 13:34:54.000 341 7862.30 991.09 53919.46 88888.00 2018-12-07 13:34:55.000 341 7862.27 991.05 53919.43 88888.00 2018-12-07 13:34:56.000 341 7862.26 991.01 53919.43 88888.00 2018-12-07 13:34:57.000 341 7862.25 990.94 53919.41 88888.00 2018-12-07 13:34:58.000 341 7862.21 990.89 53919.38 88888.00 2018-12-07 13:34:59.000 341 7862.16 990.86 53919.33 88888.00 2018-12-07 13:35:00.000 341 7862.10 990.82 53919.28 88888.00 2018-12-07 13:35:01.000 341 7862.06 990.77 53919.23 88888.00 2018-12-07 13:35:02.000 341 7862.03 990.74 53919.21 88888.00 2018-12-07 13:35:03.000 341 7862.00 990.72 53919.20 88888.00 2018-12-07 13:35:04.000 341 7862.01 990.73 53919.20 88888.00 2018-12-07 13:35:05.000 341 7862.03 990.73 53919.20 88888.00 2018-12-07 13:35:06.000 341 7862.03 990.70 53919.19 88888.00 2018-12-07 13:35:07.000 341 7862.02 990.67 53919.18 88888.00 2018-12-07 13:35:08.000 341 7862.00 990.63 53919.16 88888.00 2018-12-07 13:35:09.000 341 7862.00 990.59 53919.15 88888.00 2018-12-07 13:35:10.000 341 7862.00 990.57 53919.13 88888.00 2018-12-07 13:35:11.000 341 7861.99 990.58 53919.11 88888.00 2018-12-07 13:35:12.000 341 7862.03 990.59 53919.11 88888.00 2018-12-07 13:35:13.000 341 7862.10 990.58 53919.16 88888.00 2018-12-07 13:35:14.000 341 7862.15 990.58 53919.19 88888.00 2018-12-07 13:35:15.000 341 7862.17 990.56 53919.21 88888.00 2018-12-07 13:35:16.000 341 7862.18 990.54 53919.19 88888.00 2018-12-07 13:35:17.000 341 7862.17 990.49 53919.16 88888.00 2018-12-07 13:35:18.000 341 7862.17 990.41 53919.15 88888.00 2018-12-07 13:35:19.000 341 7862.17 990.36 53919.14 88888.00 2018-12-07 13:35:20.000 341 7862.18 990.32 53919.12 88888.00 2018-12-07 13:35:21.000 341 7862.21 990.25 53919.14 88888.00 2018-12-07 13:35:22.000 341 7862.26 990.18 53919.17 88888.00 2018-12-07 13:35:23.000 341 7862.32 990.14 53919.21 88888.00 2018-12-07 13:35:24.000 341 7862.39 990.13 53919.24 88888.00 2018-12-07 13:35:25.000 341 7862.44 990.10 53919.26 88888.00 2018-12-07 13:35:26.000 341 7862.46 990.05 53919.27 88888.00 2018-12-07 13:35:27.000 341 7862.47 990.01 53919.25 88888.00 2018-12-07 13:35:28.000 341 7862.48 989.95 53919.23 88888.00 2018-12-07 13:35:29.000 341 7862.48 989.89 53919.22 88888.00 2018-12-07 13:35:30.000 341 7862.52 989.83 53919.25 88888.00 2018-12-07 13:35:31.000 341 7862.60 989.78 53919.29 88888.00 2018-12-07 13:35:32.000 341 7862.66 989.71 53919.34 88888.00 2018-12-07 13:35:33.000 341 7862.72 989.66 53919.39 88888.00 2018-12-07 13:35:34.000 341 7862.81 989.61 53919.45 88888.00 2018-12-07 13:35:35.000 341 7862.87 989.53 53919.46 88888.00 2018-12-07 13:35:36.000 341 7862.89 989.43 53919.47 88888.00 2018-12-07 13:35:37.000 341 7862.91 989.33 53919.50 88888.00 2018-12-07 13:35:38.000 341 7862.96 989.24 53919.52 88888.00 2018-12-07 13:35:39.000 341 7863.00 989.15 53919.52 88888.00 2018-12-07 13:35:40.000 341 7863.02 989.08 53919.52 88888.00 2018-12-07 13:35:41.000 341 7863.04 989.01 53919.54 88888.00 2018-12-07 13:35:42.000 341 7863.06 988.92 53919.54 88888.00 2018-12-07 13:35:43.000 341 7863.10 988.82 53919.55 88888.00 2018-12-07 13:35:44.000 341 7863.13 988.73 53919.58 88888.00 2018-12-07 13:35:45.000 341 7863.12 988.63 53919.58 88888.00 2018-12-07 13:35:46.000 341 7863.13 988.50 53919.57 88888.00 2018-12-07 13:35:47.000 341 7863.13 988.39 53919.57 88888.00 2018-12-07 13:35:48.000 341 7863.14 988.30 53919.58 88888.00 2018-12-07 13:35:49.000 341 7863.16 988.21 53919.59 88888.00 2018-12-07 13:35:50.000 341 7863.19 988.14 53919.60 88888.00 2018-12-07 13:35:51.000 341 7863.21 988.10 53919.59 88888.00 2018-12-07 13:35:52.000 341 7863.22 988.02 53919.57 88888.00 2018-12-07 13:35:53.000 341 7863.22 987.92 53919.56 88888.00 2018-12-07 13:35:54.000 341 7863.23 987.85 53919.55 88888.00 2018-12-07 13:35:55.000 341 7863.26 987.79 53919.57 88888.00 2018-12-07 13:35:56.000 341 7863.32 987.71 53919.62 88888.00 2018-12-07 13:35:57.000 341 7863.36 987.61 53919.64 88888.00 2018-12-07 13:35:58.000 341 7863.37 987.51 53919.66 88888.00 2018-12-07 13:35:59.000 341 7863.40 987.46 53919.66 88888.00 2018-12-07 13:36:00.000 341 7863.44 987.39 53919.66 88888.00 2018-12-07 13:36:01.000 341 7863.46 987.31 53919.67 88888.00 2018-12-07 13:36:02.000 341 7863.47 987.23 53919.68 88888.00 2018-12-07 13:36:03.000 341 7863.50 987.14 53919.69 88888.00 2018-12-07 13:36:04.000 341 7863.54 987.06 53919.72 88888.00 2018-12-07 13:36:05.000 341 7863.59 987.00 53919.75 88888.00 2018-12-07 13:36:06.000 341 7863.66 986.93 53919.79 88888.00 2018-12-07 13:36:07.000 341 7863.73 986.85 53919.83 88888.00 2018-12-07 13:36:08.000 341 7863.79 986.77 53919.87 88888.00 2018-12-07 13:36:09.000 341 7863.84 986.73 53919.87 88888.00 2018-12-07 13:36:10.000 341 7863.89 986.69 53919.88 88888.00 2018-12-07 13:36:11.000 341 7863.94 986.60 53919.91 88888.00 2018-12-07 13:36:12.000 341 7863.98 986.49 53919.90 88888.00 2018-12-07 13:36:13.000 341 7864.00 986.40 53919.89 88888.00 2018-12-07 13:36:14.000 341 7864.02 986.31 53919.90 88888.00 2018-12-07 13:36:15.000 341 7864.06 986.22 53919.93 88888.00 2018-12-07 13:36:16.000 341 7864.11 986.15 53919.97 88888.00 2018-12-07 13:36:17.000 341 7864.16 986.10 53920.00 88888.00 2018-12-07 13:36:18.000 341 7864.19 986.02 53920.01 88888.00 2018-12-07 13:36:19.000 341 7864.19 985.93 53920.01 88888.00 2018-12-07 13:36:20.000 341 7864.20 985.84 53920.01 88888.00 2018-12-07 13:36:21.000 341 7864.21 985.77 53920.02 88888.00 2018-12-07 13:36:22.000 341 7864.22 985.69 53920.03 88888.00 2018-12-07 13:36:23.000 341 7864.22 985.59 53920.03 88888.00 2018-12-07 13:36:24.000 341 7864.22 985.51 53920.03 88888.00 2018-12-07 13:36:25.000 341 7864.18 985.44 53920.00 88888.00 2018-12-07 13:36:26.000 341 7864.15 985.37 53919.96 88888.00 2018-12-07 13:36:27.000 341 7864.13 985.29 53919.94 88888.00 2018-12-07 13:36:28.000 341 7864.10 985.19 53919.94 88888.00 2018-12-07 13:36:29.000 341 7864.08 985.10 53919.95 88888.00 2018-12-07 13:36:30.000 341 7864.08 985.02 53919.95 88888.00 2018-12-07 13:36:31.000 341 7864.04 984.92 53919.93 88888.00 2018-12-07 13:36:32.000 341 7863.98 984.80 53919.90 88888.00 2018-12-07 13:36:33.000 341 7863.95 984.70 53919.89 88888.00 2018-12-07 13:36:34.000 341 7863.93 984.60 53919.89 88888.00 2018-12-07 13:36:35.000 341 7863.92 984.51 53919.88 88888.00 2018-12-07 13:36:36.000 341 7863.90 984.45 53919.88 88888.00 2018-12-07 13:36:37.000 341 7863.88 984.41 53919.86 88888.00 2018-12-07 13:36:38.000 341 7863.85 984.34 53919.83 88888.00 2018-12-07 13:36:39.000 341 7863.80 984.23 53919.81 88888.00 2018-12-07 13:36:40.000 341 7863.76 984.14 53919.80 88888.00 2018-12-07 13:36:41.000 341 7863.73 984.05 53919.78 88888.00 2018-12-07 13:36:42.000 341 7863.72 983.99 53919.78 88888.00 2018-12-07 13:36:43.000 341 7863.71 983.93 53919.78 88888.00 2018-12-07 13:36:44.000 341 7863.69 983.86 53919.77 88888.00 2018-12-07 13:36:45.000 341 7863.66 983.80 53919.75 88888.00 2018-12-07 13:36:46.000 341 7863.64 983.74 53919.73 88888.00 2018-12-07 13:36:47.000 341 7863.61 983.65 53919.71 88888.00 2018-12-07 13:36:48.000 341 7863.57 983.57 53919.68 88888.00 2018-12-07 13:36:49.000 341 7863.53 983.52 53919.67 88888.00 2018-12-07 13:36:50.000 341 7863.53 983.46 53919.68 88888.00 2018-12-07 13:36:51.000 341 7863.53 983.40 53919.70 88888.00 2018-12-07 13:36:52.000 341 7863.53 983.38 53919.70 88888.00 2018-12-07 13:36:53.000 341 7863.54 983.34 53919.71 88888.00 2018-12-07 13:36:54.000 341 7863.55 983.28 53919.75 88888.00 2018-12-07 13:36:55.000 341 7863.55 983.22 53919.77 88888.00 2018-12-07 13:36:56.000 341 7863.55 983.17 53919.76 88888.00 2018-12-07 13:36:57.000 341 7863.55 983.12 53919.77 88888.00 2018-12-07 13:36:58.000 341 7863.55 983.08 53919.80 88888.00 2018-12-07 13:36:59.000 341 7863.58 983.02 53919.81 88888.00 2018-12-07 13:37:00.000 341 7863.61 982.98 53919.82 88888.00 2018-12-07 13:37:01.000 341 7863.62 982.96 53919.84 88888.00 2018-12-07 13:37:02.000 341 7863.64 982.94 53919.85 88888.00 2018-12-07 13:37:03.000 341 7863.66 982.92 53919.83 88888.00 2018-12-07 13:37:04.000 341 7863.65 982.89 53919.80 88888.00 2018-12-07 13:37:05.000 341 7863.63 982.84 53919.80 88888.00 2018-12-07 13:37:06.000 341 7863.61 982.79 53919.80 88888.00 2018-12-07 13:37:07.000 341 7863.57 982.74 53919.75 88888.00 2018-12-07 13:37:08.000 341 7863.54 982.70 53919.75 88888.00 2018-12-07 13:37:09.000 341 7863.55 982.66 53919.78 88888.00 2018-12-07 13:37:10.000 341 7863.59 982.61 53919.79 88888.00 2018-12-07 13:37:11.000 341 7863.62 982.57 53919.80 88888.00 2018-12-07 13:37:12.000 341 7863.62 982.54 53919.80 88888.00 2018-12-07 13:37:13.000 341 7863.62 982.51 53919.80 88888.00 2018-12-07 13:37:14.000 341 7863.62 982.46 53919.81 88888.00 2018-12-07 13:37:15.000 341 7863.62 982.44 53919.79 88888.00 2018-12-07 13:37:16.000 341 7863.60 982.43 53919.75 88888.00 2018-12-07 13:37:17.000 341 7863.55 982.41 53919.73 88888.00 2018-12-07 13:37:18.000 341 7863.51 982.40 53919.70 88888.00 2018-12-07 13:37:19.000 341 7863.48 982.39 53919.65 88888.00 2018-12-07 13:37:20.000 341 7863.45 982.36 53919.62 88888.00 2018-12-07 13:37:21.000 341 7863.41 982.33 53919.62 88888.00 2018-12-07 13:37:22.000 341 7863.39 982.31 53919.62 88888.00 2018-12-07 13:37:23.000 341 7863.38 982.28 53919.61 88888.00 2018-12-07 13:37:24.000 341 7863.36 982.24 53919.59 88888.00 2018-12-07 13:37:25.000 341 7863.32 982.21 53919.57 88888.00 2018-12-07 13:37:26.000 341 7863.28 982.17 53919.56 88888.00 2018-12-07 13:37:27.000 341 7863.25 982.14 53919.55 88888.00 2018-12-07 13:37:28.000 341 7863.25 982.10 53919.55 88888.00 2018-12-07 13:37:29.000 341 7863.24 982.07 53919.55 88888.00 2018-12-07 13:37:30.000 341 7863.25 982.07 53919.56 88888.00 2018-12-07 13:37:31.000 341 7863.25 982.09 53919.56 88888.00 2018-12-07 13:37:32.000 341 7863.24 982.08 53919.57 88888.00 2018-12-07 13:37:33.000 341 7863.24 982.04 53919.57 88888.00 2018-12-07 13:37:34.000 341 7863.22 982.03 53919.55 88888.00 2018-12-07 13:37:35.000 341 7863.18 982.03 53919.52 88888.00 2018-12-07 13:37:36.000 341 7863.16 982.00 53919.49 88888.00 2018-12-07 13:37:37.000 341 7863.12 981.94 53919.47 88888.00 2018-12-07 13:37:38.000 341 7863.07 981.91 53919.45 88888.00 2018-12-07 13:37:39.000 341 7863.01 981.88 53919.40 88888.00 2018-12-07 13:37:40.000 341 7862.95 981.83 53919.38 88888.00 2018-12-07 13:37:41.000 341 7862.89 981.77 53919.36 88888.00 2018-12-07 13:37:42.000 341 7862.84 981.74 53919.33 88888.00 2018-12-07 13:37:43.000 341 7862.79 981.70 53919.31 88888.00 2018-12-07 13:37:44.000 341 7862.73 981.66 53919.28 88888.00 2018-12-07 13:37:45.000 341 7862.68 981.64 53919.25 88888.00 2018-12-07 13:37:46.000 341 7862.65 981.64 53919.24 88888.00 2018-12-07 13:37:47.000 341 7862.62 981.63 53919.23 88888.00 2018-12-07 13:37:48.000 341 7862.58 981.60 53919.21 88888.00 2018-12-07 13:37:49.000 341 7862.56 981.59 53919.21 88888.00 2018-12-07 13:37:50.000 341 7862.53 981.59 53919.20 88888.00 2018-12-07 13:37:51.000 341 7862.50 981.58 53919.19 88888.00 2018-12-07 13:37:52.000 341 7862.48 981.55 53919.20 88888.00 2018-12-07 13:37:53.000 341 7862.46 981.52 53919.20 88888.00 2018-12-07 13:37:54.000 341 7862.44 981.48 53919.20 88888.00 2018-12-07 13:37:55.000 341 7862.40 981.43 53919.20 88888.00 2018-12-07 13:37:56.000 341 7862.37 981.38 53919.20 88888.00 2018-12-07 13:37:57.000 341 7862.36 981.36 53919.22 88888.00 2018-12-07 13:37:58.000 341 7862.35 981.35 53919.25 88888.00 2018-12-07 13:37:59.000 341 7862.35 981.34 53919.27 88888.00 2018-12-07 13:38:00.000 341 7862.38 981.33 53919.30 88888.00 2018-12-07 13:38:01.000 341 7862.42 981.33 53919.34 88888.00 2018-12-07 13:38:02.000 341 7862.45 981.34 53919.36 88888.00 2018-12-07 13:38:03.000 341 7862.47 981.35 53919.37 88888.00 2018-12-07 13:38:04.000 341 7862.49 981.37 53919.38 88888.00 2018-12-07 13:38:05.000 341 7862.51 981.40 53919.39 88888.00 2018-12-07 13:38:06.000 341 7862.55 981.43 53919.42 88888.00 2018-12-07 13:38:07.000 341 7862.58 981.46 53919.46 88888.00 2018-12-07 13:38:08.000 341 7862.60 981.50 53919.49 88888.00 2018-12-07 13:38:09.000 341 7862.62 981.54 53919.51 88888.00 2018-12-07 13:38:10.000 341 7862.65 981.57 53919.53 88888.00 2018-12-07 13:38:11.000 341 7862.69 981.60 53919.55 88888.00 2018-12-07 13:38:12.000 341 7862.72 981.65 53919.57 88888.00 2018-12-07 13:38:13.000 341 7862.73 981.69 53919.58 88888.00 2018-12-07 13:38:14.000 341 7862.75 981.75 53919.59 88888.00 2018-12-07 13:38:15.000 341 7862.78 981.82 53919.59 88888.00 2018-12-07 13:38:16.000 341 7862.80 981.89 53919.59 88888.00 2018-12-07 13:38:17.000 341 7862.79 981.94 53919.62 88888.00 2018-12-07 13:38:18.000 341 7862.80 982.01 53919.63 88888.00 2018-12-07 13:38:19.000 341 7862.85 982.09 53919.64 88888.00 2018-12-07 13:38:20.000 341 7862.91 982.15 53919.68 88888.00 2018-12-07 13:38:21.000 341 7862.98 982.19 53919.76 88888.00 2018-12-07 13:38:22.000 341 7863.05 982.26 53919.82 88888.00 2018-12-07 13:38:23.000 341 7863.11 982.32 53919.86 88888.00 2018-12-07 13:38:24.000 341 7863.16 982.35 53919.91 88888.00 2018-12-07 13:38:25.000 341 7863.21 982.37 53919.95 88888.00 2018-12-07 13:38:26.000 341 7863.25 982.39 53919.97 88888.00 2018-12-07 13:38:27.000 341 7863.29 982.42 53920.00 88888.00 2018-12-07 13:38:28.000 341 7863.35 982.46 53920.04 88888.00 2018-12-07 13:38:29.000 341 7863.40 982.50 53920.07 88888.00 2018-12-07 13:38:30.000 341 7863.44 982.56 53920.12 88888.00 2018-12-07 13:38:31.000 341 7863.47 982.64 53920.16 88888.00 2018-12-07 13:38:32.000 341 7863.52 982.69 53920.20 88888.00 2018-12-07 13:38:33.000 341 7863.57 982.73 53920.24 88888.00 2018-12-07 13:38:34.000 341 7863.61 982.80 53920.27 88888.00 2018-12-07 13:38:35.000 341 7863.64 982.85 53920.29 88888.00 2018-12-07 13:38:36.000 341 7863.68 982.89 53920.32 88888.00 2018-12-07 13:38:37.000 341 7863.71 982.93 53920.38 88888.00 2018-12-07 13:38:38.000 341 7863.74 982.98 53920.44 88888.00 2018-12-07 13:38:39.000 341 7863.80 983.05 53920.48 88888.00 2018-12-07 13:38:40.000 341 7863.86 983.12 53920.54 88888.00 2018-12-07 13:38:41.000 341 7863.90 983.19 53920.59 88888.00 2018-12-07 13:38:42.000 341 7863.90 983.24 53920.62 88888.00 2018-12-07 13:38:43.000 341 7863.92 983.29 53920.65 88888.00 2018-12-07 13:38:44.000 341 7863.93 983.34 53920.67 88888.00 2018-12-07 13:38:45.000 341 7863.93 983.39 53920.67 88888.00 2018-12-07 13:38:46.000 341 7863.95 983.46 53920.68 88888.00 2018-12-07 13:38:47.000 341 7863.98 983.52 53920.71 88888.00 2018-12-07 13:38:48.000 341 7864.00 983.58 53920.73 88888.00 2018-12-07 13:38:49.000 341 7864.02 983.65 53920.75 88888.00 2018-12-07 13:38:50.000 341 7864.07 983.71 53920.81 88888.00 2018-12-07 13:38:51.000 341 7864.12 983.75 53920.85 88888.00 2018-12-07 13:38:52.000 341 7864.15 983.79 53920.87 88888.00 2018-12-07 13:38:53.000 341 7864.14 983.82 53920.88 88888.00 2018-12-07 13:38:54.000 341 7864.12 983.86 53920.88 88888.00 2018-12-07 13:38:55.000 341 7864.12 983.90 53920.86 88888.00 2018-12-07 13:38:56.000 341 7864.12 983.95 53920.87 88888.00 2018-12-07 13:38:57.000 341 7864.12 984.01 53920.89 88888.00 2018-12-07 13:38:58.000 341 7864.13 984.08 53920.90 88888.00 2018-12-07 13:38:59.000 341 7864.16 984.15 53920.94 88888.00 2018-12-07 13:39:00.000 341 7864.19 984.19 53920.98 88888.00 2018-12-07 13:39:01.000 341 7864.20 984.23 53921.00 88888.00 2018-12-07 13:39:02.000 341 7864.18 984.26 53921.02 88888.00 2018-12-07 13:39:03.000 341 7864.16 984.28 53921.03 88888.00 2018-12-07 13:39:04.000 341 7864.16 984.31 53921.05 88888.00 2018-12-07 13:39:05.000 341 7864.17 984.34 53921.08 88888.00 2018-12-07 13:39:06.000 341 7864.18 984.39 53921.12 88888.00 2018-12-07 13:39:07.000 341 7864.20 984.45 53921.18 88888.00 2018-12-07 13:39:08.000 341 7864.24 984.50 53921.24 88888.00 2018-12-07 13:39:09.000 341 7864.27 984.53 53921.28 88888.00 2018-12-07 13:39:10.000 341 7864.27 984.55 53921.30 88888.00 2018-12-07 13:39:11.000 341 7864.27 984.60 53921.32 88888.00 2018-12-07 13:39:12.000 341 7864.29 984.65 53921.36 88888.00 2018-12-07 13:39:13.000 341 7864.31 984.69 53921.40 88888.00 2018-12-07 13:39:14.000 341 7864.31 984.73 53921.41 88888.00 2018-12-07 13:39:15.000 341 7864.30 984.80 53921.43 88888.00 2018-12-07 13:39:16.000 341 7864.33 984.87 53921.47 88888.00 2018-12-07 13:39:17.000 341 7864.37 984.95 53921.52 88888.00 2018-12-07 13:39:18.000 341 7864.40 985.04 53921.55 88888.00 2018-12-07 13:39:19.000 341 7864.41 985.15 53921.58 88888.00 2018-12-07 13:39:20.000 341 7864.41 985.22 53921.61 88888.00 2018-12-07 13:39:21.000 341 7864.39 985.27 53921.62 88888.00 2018-12-07 13:39:22.000 341 7864.37 985.32 53921.62 88888.00 2018-12-07 13:39:23.000 341 7864.33 985.37 53921.62 88888.00 2018-12-07 13:39:24.000 341 7864.28 985.40 53921.62 88888.00 2018-12-07 13:39:25.000 341 7864.24 985.43 53921.64 88888.00 2018-12-07 13:39:26.000 341 7864.24 985.46 53921.66 88888.00 2018-12-07 13:39:27.000 341 7864.22 985.50 53921.68 88888.00 2018-12-07 13:39:28.000 341 7864.18 985.52 53921.70 88888.00 2018-12-07 13:39:29.000 341 7864.14 985.52 53921.71 88888.00 2018-12-07 13:39:30.000 341 7864.12 985.51 53921.71 88888.00 2018-12-07 13:39:31.000 341 7864.10 985.51 53921.73 88888.00 2018-12-07 13:39:32.000 341 7864.11 985.53 53921.79 88888.00 2018-12-07 13:39:33.000 341 7864.14 985.57 53921.86 88888.00 2018-12-07 13:39:34.000 341 7864.18 985.60 53921.93 88888.00 2018-12-07 13:39:35.000 341 7864.24 985.62 53922.00 88888.00 2018-12-07 13:39:36.000 341 7864.29 985.64 53922.06 88888.00 2018-12-07 13:39:37.000 341 7864.33 985.66 53922.12 88888.00 2018-12-07 13:39:38.000 341 7864.36 985.67 53922.18 88888.00 2018-12-07 13:39:39.000 341 7864.39 985.66 53922.22 88888.00 2018-12-07 13:39:40.000 341 7864.44 985.65 53922.27 88888.00 2018-12-07 13:39:41.000 341 7864.47 985.63 53922.32 88888.00 2018-12-07 13:39:42.000 341 7864.48 985.64 53922.34 88888.00 2018-12-07 13:39:43.000 341 7864.48 985.65 53922.34 88888.00 2018-12-07 13:39:44.000 341 7864.46 985.64 53922.35 88888.00 2018-12-07 13:39:45.000 341 7864.42 985.58 53922.37 88888.00 2018-12-07 13:39:46.000 341 7864.39 985.54 53922.41 88888.00 2018-12-07 13:39:47.000 341 7864.39 985.54 53922.43 88888.00 2018-12-07 13:39:48.000 341 7864.41 985.54 53922.45 88888.00 2018-12-07 13:39:49.000 341 7864.43 985.51 53922.50 88888.00 2018-12-07 13:39:50.000 341 7864.46 985.50 53922.56 88888.00 2018-12-07 13:39:51.000 341 7864.47 985.48 53922.59 88888.00 2018-12-07 13:39:52.000 341 7864.48 985.46 53922.61 88888.00 2018-12-07 13:39:53.000 341 7864.49 985.43 53922.66 88888.00 2018-12-07 13:39:54.000 341 7864.54 985.41 53922.70 88888.00 2018-12-07 13:39:55.000 341 7864.59 985.43 53922.74 88888.00 2018-12-07 13:39:56.000 341 7864.62 985.48 53922.76 88888.00 2018-12-07 13:39:57.000 341 7864.63 985.49 53922.80 88888.00 2018-12-07 13:39:58.000 341 7864.66 985.46 53922.85 88888.00 2018-12-07 13:39:59.000 341 7864.70 985.45 53922.89 88888.00 2018-12-07 13:40:00.000 341 7864.73 985.47 53922.91 88888.00 2018-12-07 13:40:01.000 341 7864.77 985.48 53922.97 88888.00 2018-12-07 13:40:02.000 341 7864.83 985.48 53923.04 88888.00 2018-12-07 13:40:03.000 341 7864.90 985.55 53923.08 88888.00 2018-12-07 13:40:04.000 341 7865.00 985.63 53923.14 88888.00 2018-12-07 13:40:05.000 341 7865.06 985.67 53923.19 88888.00 2018-12-07 13:40:06.000 341 7865.10 985.70 53923.21 88888.00 2018-12-07 13:40:07.000 341 7865.14 985.74 53923.23 88888.00 2018-12-07 13:40:08.000 341 7865.16 985.77 53923.23 88888.00 2018-12-07 13:40:09.000 341 7865.17 985.78 53923.25 88888.00 2018-12-07 13:40:10.000 341 7865.18 985.79 53923.28 88888.00 2018-12-07 13:40:11.000 341 7865.22 985.83 53923.32 88888.00 2018-12-07 13:40:12.000 341 7865.27 985.86 53923.36 88888.00 2018-12-07 13:40:13.000 341 7865.30 985.89 53923.39 88888.00 2018-12-07 13:40:14.000 341 7865.35 985.92 53923.44 88888.00 2018-12-07 13:40:15.000 341 7865.43 985.95 53923.48 88888.00 2018-12-07 13:40:16.000 341 7865.48 985.97 53923.53 88888.00 2018-12-07 13:40:17.000 341 7865.53 986.01 53923.57 88888.00 2018-12-07 13:40:18.000 341 7865.60 986.04 53923.62 88888.00 2018-12-07 13:40:19.000 341 7865.68 986.05 53923.66 88888.00 2018-12-07 13:40:20.000 341 7865.73 986.07 53923.69 88888.00 2018-12-07 13:40:21.000 341 7865.77 986.10 53923.71 88888.00 2018-12-07 13:40:22.000 341 7865.81 986.12 53923.74 88888.00 2018-12-07 13:40:23.000 341 7865.87 986.12 53923.77 88888.00 2018-12-07 13:40:24.000 341 7865.96 986.14 53923.81 88888.00 2018-12-07 13:40:25.000 341 7866.03 986.17 53923.86 88888.00 2018-12-07 13:40:26.000 341 7866.09 986.20 53923.90 88888.00 2018-12-07 13:40:27.000 341 7866.16 986.19 53923.94 88888.00 2018-12-07 13:40:28.000 341 7866.22 986.17 53923.98 88888.00 2018-12-07 13:40:29.000 341 7866.28 986.17 53924.01 88888.00 2018-12-07 13:40:30.000 341 7866.34 986.18 53924.03 88888.00 2018-12-07 13:40:31.000 341 7866.39 986.19 53924.04 88888.00 2018-12-07 13:40:32.000 341 7866.43 986.18 53924.04 88888.00 2018-12-07 13:40:33.000 341 7866.47 986.15 53924.05 88888.00 2018-12-07 13:40:34.000 341 7866.49 986.14 53924.06 88888.00 2018-12-07 13:40:35.000 341 7866.53 986.14 53924.08 88888.00 2018-12-07 13:40:36.000 341 7866.58 986.14 53924.10 88888.00 2018-12-07 13:40:37.000 341 7866.64 986.16 53924.14 88888.00 2018-12-07 13:40:38.000 341 7866.71 986.16 53924.19 88888.00 2018-12-07 13:40:39.000 341 7866.78 986.15 53924.23 88888.00 2018-12-07 13:40:40.000 341 7866.84 986.14 53924.26 88888.00 2018-12-07 13:40:41.000 341 7866.90 986.10 53924.29 88888.00 2018-12-07 13:40:42.000 341 7866.97 986.05 53924.32 88888.00 2018-12-07 13:40:43.000 341 7867.05 986.01 53924.38 88888.00 2018-12-07 13:40:44.000 341 7867.13 985.97 53924.45 88888.00 2018-12-07 13:40:45.000 341 7867.22 985.95 53924.49 88888.00 2018-12-07 13:40:46.000 341 7867.30 985.93 53924.51 88888.00 2018-12-07 13:40:47.000 341 7867.37 985.88 53924.53 88888.00 2018-12-07 13:40:48.000 341 7867.44 985.84 53924.54 88888.00 2018-12-07 13:40:49.000 341 7867.47 985.79 53924.54 88888.00 2018-12-07 13:40:50.000 341 7867.48 985.73 53924.53 88888.00 2018-12-07 13:40:51.000 341 7867.51 985.67 53924.53 88888.00 2018-12-07 13:40:52.000 341 7867.57 985.61 53924.54 88888.00 2018-12-07 13:40:53.000 341 7867.61 985.52 53924.55 88888.00 2018-12-07 13:40:54.000 341 7867.61 985.44 53924.54 88888.00 2018-12-07 13:40:55.000 341 7867.62 985.38 53924.54 88888.00 2018-12-07 13:40:56.000 341 7867.63 985.28 53924.54 88888.00 2018-12-07 13:40:57.000 341 7867.61 985.18 53924.51 88888.00 2018-12-07 13:40:58.000 341 7867.58 985.11 53924.47 88888.00 2018-12-07 13:40:59.000 341 7867.58 985.05 53924.45 88888.00 2018-12-07 13:41:00.000 341 7867.60 984.97 53924.46 88888.00 2018-12-07 13:41:01.000 341 7867.64 984.89 53924.49 88888.00 2018-12-07 13:41:02.000 341 7867.68 984.81 53924.51 88888.00 2018-12-07 13:41:03.000 341 7867.70 984.73 53924.52 88888.00 2018-12-07 13:41:04.000 341 7867.72 984.66 53924.51 88888.00 2018-12-07 13:41:05.000 341 7867.72 984.60 53924.48 88888.00 2018-12-07 13:41:06.000 341 7867.72 984.54 53924.48 88888.00 2018-12-07 13:41:07.000 341 7867.73 984.47 53924.49 88888.00 2018-12-07 13:41:08.000 341 7867.72 984.40 53924.47 88888.00 2018-12-07 13:41:09.000 341 7867.72 984.35 53924.44 88888.00 2018-12-07 13:41:10.000 341 7867.74 984.33 53924.41 88888.00 2018-12-07 13:41:11.000 341 7867.74 984.31 53924.40 88888.00 2018-12-07 13:41:12.000 341 7867.73 984.28 53924.37 88888.00 2018-12-07 13:41:13.000 341 7867.74 984.27 53924.32 88888.00 2018-12-07 13:41:14.000 341 7867.74 984.27 53924.28 88888.00 2018-12-07 13:41:15.000 341 7867.72 984.28 53924.25 88888.00 2018-12-07 13:41:16.000 341 7867.72 984.31 53924.21 88888.00 2018-12-07 13:41:17.000 341 7867.75 984.35 53924.21 88888.00 2018-12-07 13:41:18.000 341 7867.78 984.37 53924.23 88888.00 2018-12-07 13:41:19.000 341 7867.79 984.38 53924.21 88888.00 2018-12-07 13:41:20.000 341 7867.80 984.39 53924.17 88888.00 2018-12-07 13:41:21.000 341 7867.83 984.37 53924.18 88888.00 2018-12-07 13:41:22.000 341 7867.85 984.33 53924.18 88888.00 2018-12-07 13:41:23.000 341 7867.88 984.33 53924.15 88888.00 2018-12-07 13:41:24.000 341 7867.90 984.36 53924.14 88888.00 2018-12-07 13:41:25.000 341 7867.93 984.36 53924.13 88888.00 2018-12-07 13:41:26.000 341 7867.94 984.34 53924.11 88888.00 2018-12-07 13:41:27.000 341 7867.94 984.35 53924.07 88888.00 2018-12-07 13:41:28.000 341 7867.94 984.36 53924.03 88888.00 2018-12-07 13:41:29.000 341 7867.93 984.35 53924.01 88888.00 2018-12-07 13:41:30.000 341 7867.91 984.31 53923.98 88888.00 2018-12-07 13:41:31.000 341 7867.88 984.27 53923.93 88888.00 2018-12-07 13:41:32.000 341 7867.86 984.26 53923.90 88888.00 2018-12-07 13:41:33.000 341 7867.86 984.22 53923.91 88888.00 2018-12-07 13:41:34.000 341 7867.86 984.17 53923.90 88888.00 2018-12-07 13:41:35.000 341 7867.86 984.18 53923.87 88888.00 2018-12-07 13:41:36.000 341 7867.85 984.18 53923.85 88888.00 2018-12-07 13:41:37.000 341 7867.84 984.15 53923.82 88888.00 2018-12-07 13:41:38.000 341 7867.81 984.12 53923.79 88888.00 2018-12-07 13:41:39.000 341 7867.78 984.11 53923.75 88888.00 2018-12-07 13:41:40.000 341 7867.73 984.08 53923.70 88888.00 2018-12-07 13:41:41.000 341 7867.68 984.03 53923.66 88888.00 2018-12-07 13:41:42.000 341 7867.62 984.01 53923.62 88888.00 2018-12-07 13:41:43.000 341 7867.57 984.00 53923.58 88888.00 2018-12-07 13:41:44.000 341 7867.55 983.98 53923.57 88888.00 2018-12-07 13:41:45.000 341 7867.55 983.97 53923.55 88888.00 2018-12-07 13:41:46.000 341 7867.53 983.97 53923.53 88888.00 2018-12-07 13:41:47.000 341 7867.53 983.96 53923.52 88888.00 2018-12-07 13:41:48.000 341 7867.55 983.94 53923.55 88888.00 2018-12-07 13:41:49.000 341 7867.57 983.93 53923.56 88888.00 2018-12-07 13:41:50.000 341 7867.58 983.93 53923.54 88888.00 2018-12-07 13:41:51.000 341 7867.58 983.93 53923.50 88888.00 2018-12-07 13:41:52.000 341 7867.56 983.92 53923.48 88888.00 2018-12-07 13:41:53.000 341 7867.56 983.89 53923.47 88888.00 2018-12-07 13:41:54.000 341 7867.56 983.89 53923.45 88888.00 2018-12-07 13:41:55.000 341 7867.56 983.92 53923.43 88888.00 2018-12-07 13:41:56.000 341 7867.59 983.94 53923.45 88888.00 2018-12-07 13:41:57.000 341 7867.61 983.94 53923.46 88888.00 2018-12-07 13:41:58.000 341 7867.61 983.93 53923.43 88888.00 2018-12-07 13:41:59.000 341 7867.60 983.94 53923.39 88888.00 2018-12-07 13:42:00.000 341 7867.57 983.93 53923.38 88888.00 2018-12-07 13:42:01.000 341 7867.55 983.89 53923.37 88888.00 2018-12-07 13:42:02.000 341 7867.53 983.87 53923.34 88888.00 2018-12-07 13:42:03.000 341 7867.51 983.86 53923.30 88888.00 2018-12-07 13:42:04.000 341 7867.51 983.83 53923.30 88888.00 2018-12-07 13:42:05.000 341 7867.51 983.81 53923.29 88888.00 2018-12-07 13:42:06.000 341 7867.52 983.81 53923.28 88888.00 2018-12-07 13:42:07.000 341 7867.52 983.79 53923.27 88888.00 2018-12-07 13:42:08.000 341 7867.53 983.79 53923.26 88888.00 2018-12-07 13:42:09.000 341 7867.53 983.78 53923.26 88888.00 2018-12-07 13:42:10.000 341 7867.52 983.77 53923.25 88888.00 2018-12-07 13:42:11.000 341 7867.52 983.75 53923.22 88888.00 2018-12-07 13:42:12.000 341 7867.53 983.73 53923.21 88888.00 2018-12-07 13:42:13.000 341 7867.53 983.69 53923.21 88888.00 2018-12-07 13:42:14.000 341 7867.53 983.70 53923.21 88888.00 2018-12-07 13:42:15.000 341 7867.55 983.72 53923.20 88888.00 2018-12-07 13:42:16.000 341 7867.59 983.75 53923.20 88888.00 2018-12-07 13:42:17.000 341 7867.61 983.76 53923.21 88888.00 2018-12-07 13:42:18.000 341 7867.62 983.75 53923.21 88888.00 2018-12-07 13:42:19.000 341 7867.63 983.75 53923.18 88888.00 2018-12-07 13:42:20.000 341 7867.66 983.78 53923.17 88888.00 2018-12-07 13:42:21.000 341 7867.66 983.78 53923.16 88888.00 2018-12-07 13:42:22.000 341 7867.64 983.80 53923.12 88888.00 2018-12-07 13:42:23.000 341 7867.65 983.82 53923.10 88888.00 2018-12-07 13:42:24.000 341 7867.65 983.81 53923.09 88888.00 2018-12-07 13:42:25.000 341 7867.60 983.80 53923.06 88888.00 2018-12-07 13:42:26.000 341 7867.57 983.81 53923.04 88888.00 2018-12-07 13:42:27.000 341 7867.56 983.81 53923.02 88888.00 2018-12-07 13:42:28.000 341 7867.54 983.81 53922.99 88888.00 2018-12-07 13:42:29.000 341 7867.52 983.80 53922.97 88888.00 2018-12-07 13:42:30.000 341 7867.50 983.79 53922.94 88888.00 2018-12-07 13:42:31.000 341 7867.48 983.80 53922.92 88888.00 2018-12-07 13:42:32.000 341 7867.46 983.81 53922.91 88888.00 2018-12-07 13:42:33.000 341 7867.46 983.82 53922.91 88888.00 2018-12-07 13:42:34.000 341 7867.46 983.83 53922.91 88888.00 2018-12-07 13:42:35.000 341 7867.46 983.86 53922.90 88888.00 2018-12-07 13:42:36.000 341 7867.46 983.91 53922.89 88888.00 2018-12-07 13:42:37.000 341 7867.45 983.97 53922.86 88888.00 2018-12-07 13:42:38.000 341 7867.45 984.03 53922.82 88888.00 2018-12-07 13:42:39.000 341 7867.47 984.12 53922.82 88888.00 2018-12-07 13:42:40.000 341 7867.51 984.22 53922.82 88888.00 2018-12-07 13:42:41.000 341 7867.54 984.31 53922.84 88888.00 2018-12-07 13:42:42.000 341 7867.57 984.39 53922.87 88888.00 2018-12-07 13:42:43.000 341 7867.62 984.47 53922.89 88888.00 2018-12-07 13:42:44.000 341 7867.66 984.55 53922.91 88888.00 2018-12-07 13:42:45.000 341 7867.70 984.63 53922.92 88888.00 2018-12-07 13:42:46.000 341 7867.74 984.68 53922.93 88888.00 2018-12-07 13:42:47.000 341 7867.76 984.73 53922.94 88888.00 2018-12-07 13:42:48.000 341 7867.78 984.79 53922.94 88888.00 2018-12-07 13:42:49.000 341 7867.80 984.85 53922.94 88888.00 2018-12-07 13:42:50.000 341 7867.80 984.92 53922.94 88888.00 2018-12-07 13:42:51.000 341 7867.80 984.97 53922.93 88888.00 2018-12-07 13:42:52.000 341 7867.79 985.03 53922.91 88888.00 2018-12-07 13:42:53.000 341 7867.77 985.11 53922.88 88888.00 2018-12-07 13:42:54.000 341 7867.76 985.17 53922.86 88888.00 2018-12-07 13:42:55.000 341 7867.73 985.22 53922.83 88888.00 2018-12-07 13:42:56.000 341 7867.69 985.29 53922.80 88888.00 2018-12-07 13:42:57.000 341 7867.65 985.35 53922.80 88888.00 2018-12-07 13:42:58.000 341 7867.65 985.40 53922.79 88888.00 2018-12-07 13:42:59.000 341 7867.65 985.46 53922.78 88888.00 2018-12-07 13:43:00.000 341 7867.63 985.51 53922.78 88888.00 2018-12-07 13:43:01.000 341 7867.60 985.55 53922.78 88888.00 2018-12-07 13:43:02.000 341 7867.58 985.59 53922.75 88888.00 2018-12-07 13:43:03.000 341 7867.57 985.63 53922.73 88888.00 2018-12-07 13:43:04.000 341 7867.54 985.68 53922.71 88888.00 2018-12-07 13:43:05.000 341 7867.51 985.74 53922.70 88888.00 2018-12-07 13:43:06.000 341 7867.46 985.77 53922.66 88888.00 2018-12-07 13:43:07.000 341 7867.41 985.80 53922.63 88888.00 2018-12-07 13:43:08.000 341 7867.34 985.83 53922.59 88888.00 2018-12-07 13:43:09.000 341 7867.26 985.84 53922.54 88888.00 2018-12-07 13:43:10.000 341 7867.17 985.83 53922.48 88888.00 2018-12-07 13:43:11.000 341 7867.06 985.82 53922.42 88888.00 2018-12-07 13:43:12.000 341 7866.96 985.83 53922.37 88888.00 2018-12-07 13:43:13.000 341 7866.86 985.85 53922.33 88888.00 2018-12-07 13:43:14.000 341 7866.78 985.87 53922.29 88888.00 2018-12-07 13:43:15.000 341 7866.70 985.87 53922.23 88888.00 2018-12-07 13:43:16.000 341 7866.61 985.89 53922.17 88888.00 2018-12-07 13:43:17.000 341 7866.53 985.92 53922.13 88888.00 2018-12-07 13:43:18.000 341 7866.46 985.92 53922.10 88888.00 2018-12-07 13:43:19.000 341 7866.38 985.93 53922.05 88888.00 2018-12-07 13:43:20.000 341 7866.31 985.96 53922.01 88888.00 2018-12-07 13:43:21.000 341 7866.27 986.03 53921.99 88888.00 2018-12-07 13:43:22.000 341 7866.23 986.07 53921.98 88888.00 2018-12-07 13:43:23.000 341 7866.19 986.11 53921.96 88888.00 2018-12-07 13:43:24.000 341 7866.17 986.16 53921.93 88888.00 2018-12-07 13:43:25.000 341 7866.12 986.18 53921.90 88888.00 2018-12-07 13:43:26.000 341 7866.06 986.20 53921.89 88888.00 2018-12-07 13:43:27.000 341 7866.02 986.23 53921.88 88888.00 2018-12-07 13:43:28.000 341 7865.98 986.26 53921.85 88888.00 2018-12-07 13:43:29.000 341 7865.93 986.29 53921.82 88888.00 2018-12-07 13:43:30.000 341 7865.87 986.33 53921.78 88888.00 2018-12-07 13:43:31.000 341 7865.82 986.36 53921.75 88888.00 2018-12-07 13:43:32.000 341 7865.78 986.40 53921.71 88888.00 2018-12-07 13:43:33.000 341 7865.73 986.44 53921.68 88888.00 2018-12-07 13:43:34.000 341 7865.67 986.47 53921.63 88888.00 2018-12-07 13:43:35.000 341 7865.59 986.50 53921.57 88888.00 2018-12-07 13:43:36.000 341 7865.52 986.54 53921.53 88888.00 2018-12-07 13:43:37.000 341 7865.45 986.57 53921.50 88888.00 2018-12-07 13:43:38.000 341 7865.40 986.59 53921.47 88888.00 2018-12-07 13:43:39.000 341 7865.35 986.63 53921.45 88888.00 2018-12-07 13:43:40.000 341 7865.31 986.67 53921.43 88888.00 2018-12-07 13:43:41.000 341 7865.24 986.70 53921.39 88888.00 2018-12-07 13:43:42.000 341 7865.17 986.74 53921.34 88888.00 2018-12-07 13:43:43.000 341 7865.11 986.79 53921.31 88888.00 2018-12-07 13:43:44.000 341 7865.06 986.84 53921.28 88888.00 2018-12-07 13:43:45.000 341 7865.00 986.90 53921.25 88888.00 2018-12-07 13:43:46.000 341 7864.97 986.96 53921.24 88888.00 2018-12-07 13:43:47.000 341 7864.93 986.99 53921.22 88888.00 2018-12-07 13:43:48.000 341 7864.87 987.03 53921.19 88888.00 2018-12-07 13:43:49.000 341 7864.82 987.09 53921.17 88888.00 2018-12-07 13:43:50.000 341 7864.78 987.15 53921.16 88888.00 2018-12-07 13:43:51.000 341 7864.72 987.18 53921.13 88888.00 2018-12-07 13:43:52.000 341 7864.68 987.21 53921.11 88888.00 2018-12-07 13:43:53.000 341 7864.63 987.26 53921.09 88888.00 2018-12-07 13:43:54.000 341 7864.58 987.31 53921.07 88888.00 2018-12-07 13:43:55.000 341 7864.54 987.35 53921.05 88888.00 2018-12-07 13:43:56.000 341 7864.50 987.39 53921.05 88888.00 2018-12-07 13:43:57.000 341 7864.45 987.44 53921.02 88888.00 2018-12-07 13:43:58.000 341 7864.41 987.48 53920.98 88888.00 2018-12-07 13:43:59.000 341 7864.36 987.52 53920.96 88888.00 2018-12-07 13:44:00.000 341 7864.30 987.54 53920.94 88888.00 2018-12-07 13:44:01.000 341 7864.23 987.55 53920.92 88888.00 2018-12-07 13:44:02.000 341 7864.16 987.60 53920.89 88888.00 2018-12-07 13:44:03.000 341 7864.12 987.64 53920.88 88888.00 2018-12-07 13:44:04.000 341 7864.10 987.66 53920.87 88888.00 2018-12-07 13:44:05.000 341 7864.08 987.71 53920.87 88888.00 2018-12-07 13:44:06.000 341 7864.06 987.78 53920.87 88888.00 2018-12-07 13:44:07.000 341 7864.05 987.85 53920.88 88888.00 2018-12-07 13:44:08.000 341 7864.05 987.91 53920.90 88888.00 2018-12-07 13:44:09.000 341 7864.03 987.95 53920.91 88888.00 2018-12-07 13:44:10.000 341 7864.01 988.00 53920.92 88888.00 2018-12-07 13:44:11.000 341 7864.01 988.06 53920.93 88888.00 2018-12-07 13:44:12.000 341 7864.01 988.10 53920.94 88888.00 2018-12-07 13:44:13.000 341 7864.01 988.14 53920.95 88888.00 2018-12-07 13:44:14.000 341 7864.00 988.20 53920.95 88888.00 2018-12-07 13:44:15.000 341 7864.01 988.27 53920.97 88888.00 2018-12-07 13:44:16.000 341 7864.02 988.33 53920.98 88888.00 2018-12-07 13:44:17.000 341 7864.02 988.38 53920.98 88888.00 2018-12-07 13:44:18.000 341 7864.00 988.42 53920.97 88888.00 2018-12-07 13:44:19.000 341 7863.96 988.45 53920.96 88888.00 2018-12-07 13:44:20.000 341 7863.93 988.46 53920.96 88888.00 2018-12-07 13:44:21.000 341 7863.91 988.47 53920.93 88888.00 2018-12-07 13:44:22.000 341 7863.87 988.48 53920.92 88888.00 2018-12-07 13:44:23.000 341 7863.84 988.47 53920.93 88888.00 2018-12-07 13:44:24.000 341 7863.83 988.46 53920.94 88888.00 2018-12-07 13:44:25.000 341 7863.81 988.47 53920.95 88888.00 2018-12-07 13:44:26.000 341 7863.80 988.48 53920.96 88888.00 2018-12-07 13:44:27.000 341 7863.76 988.50 53920.94 88888.00 2018-12-07 13:44:28.000 341 7863.75 988.54 53920.93 88888.00 2018-12-07 13:44:29.000 341 7863.76 988.55 53920.94 88888.00 2018-12-07 13:44:30.000 341 7863.76 988.57 53920.94 88888.00 2018-12-07 13:44:31.000 341 7863.73 988.61 53920.93 88888.00 2018-12-07 13:44:32.000 341 7863.72 988.65 53920.92 88888.00 2018-12-07 13:44:33.000 341 7863.72 988.67 53920.90 88888.00 2018-12-07 13:44:34.000 341 7863.71 988.67 53920.89 88888.00 2018-12-07 13:44:35.000 341 7863.70 988.67 53920.90 88888.00 2018-12-07 13:44:36.000 341 7863.70 988.69 53920.91 88888.00 2018-12-07 13:44:37.000 341 7863.72 988.73 53920.91 88888.00 2018-12-07 13:44:38.000 341 7863.75 988.76 53920.91 88888.00 2018-12-07 13:44:39.000 341 7863.75 988.76 53920.89 88888.00 2018-12-07 13:44:40.000 341 7863.73 988.76 53920.87 88888.00 2018-12-07 13:44:41.000 341 7863.74 988.77 53920.89 88888.00 2018-12-07 13:44:42.000 341 7863.75 988.77 53920.90 88888.00 2018-12-07 13:44:43.000 341 7863.74 988.76 53920.89 88888.00 2018-12-07 13:44:44.000 341 7863.74 988.75 53920.88 88888.00 2018-12-07 13:44:45.000 341 7863.72 988.75 53920.86 88888.00 2018-12-07 13:44:46.000 341 7863.71 988.73 53920.84 88888.00 2018-12-07 13:44:47.000 341 7863.71 988.71 53920.83 88888.00 2018-12-07 13:44:48.000 341 7863.72 988.69 53920.81 88888.00 2018-12-07 13:44:49.000 341 7863.70 988.68 53920.79 88888.00 2018-12-07 13:44:50.000 341 7863.69 988.67 53920.78 88888.00 2018-12-07 13:44:51.000 341 7863.71 988.66 53920.77 88888.00 2018-12-07 13:44:52.000 341 7863.72 988.67 53920.76 88888.00 2018-12-07 13:44:53.000 341 7863.71 988.67 53920.74 88888.00 2018-12-07 13:44:54.000 341 7863.69 988.67 53920.71 88888.00 2018-12-07 13:44:55.000 341 7863.71 988.70 53920.71 88888.00 2018-12-07 13:44:56.000 341 7863.74 988.73 53920.71 88888.00 2018-12-07 13:44:57.000 341 7863.78 988.72 53920.73 88888.00 2018-12-07 13:44:58.000 341 7863.82 988.72 53920.75 88888.00 2018-12-07 13:44:59.000 341 7863.88 988.73 53920.77 88888.00 2018-12-07 13:45:00.000 341 7863.93 988.75 53920.79 88888.00 2018-12-07 13:45:01.000 341 7863.96 988.76 53920.81 88888.00 2018-12-07 13:45:02.000 341 7864.00 988.75 53920.82 88888.00 2018-12-07 13:45:03.000 341 7864.04 988.73 53920.81 88888.00 2018-12-07 13:45:04.000 341 7864.08 988.73 53920.81 88888.00 2018-12-07 13:45:05.000 341 7864.12 988.73 53920.82 88888.00 2018-12-07 13:45:06.000 341 7864.17 988.72 53920.83 88888.00 2018-12-07 13:45:07.000 341 7864.25 988.73 53920.87 88888.00 2018-12-07 13:45:08.000 341 7864.33 988.74 53920.92 88888.00 2018-12-07 13:45:09.000 341 7864.39 988.73 53920.94 88888.00 2018-12-07 13:45:10.000 341 7864.44 988.72 53920.95 88888.00 2018-12-07 13:45:11.000 341 7864.51 988.72 53920.95 88888.00 2018-12-07 13:45:12.000 341 7864.57 988.73 53920.97 88888.00 2018-12-07 13:45:13.000 341 7864.65 988.73 53920.98 88888.00 2018-12-07 13:45:14.000 341 7864.72 988.73 53921.00 88888.00 2018-12-07 13:45:15.000 341 7864.79 988.74 53921.01 88888.00 2018-12-07 13:45:16.000 341 7864.86 988.76 53921.00 88888.00 2018-12-07 13:45:17.000 341 7864.92 988.77 53921.01 88888.00 2018-12-07 13:45:18.000 341 7864.98 988.76 53921.04 88888.00 2018-12-07 13:45:19.000 341 7865.06 988.76 53921.07 88888.00 2018-12-07 13:45:20.000 341 7865.15 988.78 53921.10 88888.00 2018-12-07 13:45:21.000 341 7865.24 988.79 53921.12 88888.00 2018-12-07 13:45:22.000 341 7865.32 988.79 53921.15 88888.00 2018-12-07 13:45:23.000 341 7865.41 988.83 53921.18 88888.00 2018-12-07 13:45:24.000 341 7865.50 988.88 53921.20 88888.00 2018-12-07 13:45:25.000 341 7865.57 988.90 53921.20 88888.00 2018-12-07 13:45:26.000 341 7865.63 988.94 53921.20 88888.00 2018-12-07 13:45:27.000 341 7865.70 988.99 53921.20 88888.00 2018-12-07 13:45:28.000 341 7865.76 989.03 53921.20 88888.00 2018-12-07 13:45:29.000 341 7865.83 989.06 53921.21 88888.00 2018-12-07 13:45:30.000 341 7865.91 989.09 53921.23 88888.00 2018-12-07 13:45:31.000 341 7865.98 989.11 53921.24 88888.00 2018-12-07 13:45:32.000 341 7866.07 989.16 53921.24 88888.00 2018-12-07 13:45:33.000 341 7866.15 989.24 53921.25 88888.00 2018-12-07 13:45:34.000 341 7866.23 989.31 53921.25 88888.00 2018-12-07 13:45:35.000 341 7866.32 989.40 53921.25 88888.00 2018-12-07 13:45:36.000 341 7866.38 989.49 53921.26 88888.00 2018-12-07 13:45:37.000 341 7866.43 989.56 53921.24 88888.00 2018-12-07 13:45:38.000 341 7866.48 989.63 53921.21 88888.00 2018-12-07 13:45:39.000 341 7866.54 989.69 53921.21 88888.00 2018-12-07 13:45:40.000 341 7866.60 989.74 53921.23 88888.00 2018-12-07 13:45:41.000 341 7866.68 989.78 53921.26 88888.00 2018-12-07 13:45:42.000 341 7866.77 989.84 53921.29 88888.00 2018-12-07 13:45:43.000 341 7866.87 989.90 53921.31 88888.00 2018-12-07 13:45:44.000 341 7866.95 989.96 53921.33 88888.00 2018-12-07 13:45:45.000 341 7867.02 990.02 53921.35 88888.00 2018-12-07 13:45:46.000 341 7867.09 990.07 53921.36 88888.00 2018-12-07 13:45:47.000 341 7867.16 990.11 53921.36 88888.00 2018-12-07 13:45:48.000 341 7867.21 990.14 53921.36 88888.00 2018-12-07 13:45:49.000 341 7867.23 990.15 53921.35 88888.00 2018-12-07 13:45:50.000 341 7867.25 990.16 53921.32 88888.00 2018-12-07 13:45:51.000 341 7867.28 990.19 53921.31 88888.00 2018-12-07 13:45:52.000 341 7867.32 990.20 53921.32 88888.00 2018-12-07 13:45:53.000 341 7867.36 990.21 53921.33 88888.00 2018-12-07 13:45:54.000 341 7867.39 990.21 53921.33 88888.00 2018-12-07 13:45:55.000 341 7867.43 990.21 53921.33 88888.00 2018-12-07 13:45:56.000 341 7867.48 990.22 53921.34 88888.00 2018-12-07 13:45:57.000 341 7867.53 990.22 53921.37 88888.00 2018-12-07 13:45:58.000 341 7867.59 990.21 53921.39 88888.00 2018-12-07 13:45:59.000 341 7867.67 990.22 53921.41 88888.00 2018-12-07 13:46:00.000 341 7867.74 990.22 53921.44 88888.00 2018-12-07 13:46:01.000 341 7867.81 990.22 53921.48 88888.00 2018-12-07 13:46:02.000 341 7867.88 990.21 53921.52 88888.00 2018-12-07 13:46:03.000 341 7867.95 990.19 53921.56 88888.00 2018-12-07 13:46:04.000 341 7868.02 990.17 53921.59 88888.00 2018-12-07 13:46:05.000 341 7868.07 990.14 53921.61 88888.00 2018-12-07 13:46:06.000 341 7868.12 990.11 53921.64 88888.00 2018-12-07 13:46:07.000 341 7868.19 990.09 53921.68 88888.00 2018-12-07 13:46:08.000 341 7868.25 990.06 53921.71 88888.00 2018-12-07 13:46:09.000 341 7868.28 990.01 53921.74 88888.00 2018-12-07 13:46:10.000 341 7868.32 989.96 53921.76 88888.00 2018-12-07 13:46:11.000 341 7868.35 989.94 53921.78 88888.00 2018-12-07 13:46:12.000 341 7868.38 989.90 53921.79 88888.00 2018-12-07 13:46:13.000 341 7868.42 989.85 53921.82 88888.00 2018-12-07 13:46:14.000 341 7868.48 989.82 53921.88 88888.00 2018-12-07 13:46:15.000 341 7868.53 989.81 53921.93 88888.00 2018-12-07 13:46:16.000 341 7868.58 989.77 53921.95 88888.00 2018-12-07 13:46:17.000 341 7868.64 989.71 53921.96 88888.00 2018-12-07 13:46:18.000 341 7868.69 989.67 53922.00 88888.00 2018-12-07 13:46:19.000 341 7868.71 989.66 53922.03 88888.00 2018-12-07 13:46:20.000 341 7868.73 989.64 53922.04 88888.00 2018-12-07 13:46:21.000 341 7868.77 989.64 53922.05 88888.00 2018-12-07 13:46:22.000 341 7868.80 989.64 53922.09 88888.00 2018-12-07 13:46:23.000 341 7868.84 989.62 53922.13 88888.00 2018-12-07 13:46:24.000 341 7868.90 989.60 53922.17 88888.00 2018-12-07 13:46:25.000 341 7868.95 989.58 53922.20 88888.00 2018-12-07 13:46:26.000 341 7868.98 989.56 53922.23 88888.00 2018-12-07 13:46:27.000 341 7869.01 989.53 53922.26 88888.00 2018-12-07 13:46:28.000 341 7869.02 989.49 53922.26 88888.00 2018-12-07 13:46:29.000 341 7869.02 989.44 53922.27 88888.00 2018-12-07 13:46:30.000 341 7869.01 989.40 53922.25 88888.00 2018-12-07 13:46:31.000 341 7869.01 989.36 53922.24 88888.00 2018-12-07 13:46:32.000 341 7869.00 989.33 53922.25 88888.00 2018-12-07 13:46:33.000 341 7868.99 989.31 53922.27 88888.00 2018-12-07 13:46:34.000 341 7868.98 989.30 53922.27 88888.00 2018-12-07 13:46:35.000 341 7868.97 989.29 53922.27 88888.00 2018-12-07 13:46:36.000 341 7868.97 989.26 53922.28 88888.00 2018-12-07 13:46:37.000 341 7868.99 989.24 53922.31 88888.00 2018-12-07 13:46:38.000 341 7869.01 989.24 53922.33 88888.00 2018-12-07 13:46:39.000 341 7869.02 989.23 53922.34 88888.00 2018-12-07 13:46:40.000 341 7869.02 989.21 53922.36 88888.00 2018-12-07 13:46:41.000 341 7869.01 989.20 53922.36 88888.00 2018-12-07 13:46:42.000 341 7868.99 989.18 53922.37 88888.00 2018-12-07 13:46:43.000 341 7868.96 989.16 53922.37 88888.00 2018-12-07 13:46:44.000 341 7868.92 989.13 53922.35 88888.00 2018-12-07 13:46:45.000 341 7868.88 989.09 53922.33 88888.00 2018-12-07 13:46:46.000 341 7868.84 989.07 53922.32 88888.00 2018-12-07 13:46:47.000 341 7868.81 989.04 53922.30 88888.00 2018-12-07 13:46:48.000 341 7868.81 989.00 53922.30 88888.00 2018-12-07 13:46:49.000 341 7868.77 988.99 53922.31 88888.00 2018-12-07 13:46:50.000 341 7868.73 988.97 53922.30 88888.00 2018-12-07 13:46:51.000 341 7868.73 988.94 53922.31 88888.00 2018-12-07 13:46:52.000 341 7868.75 988.93 53922.34 88888.00 2018-12-07 13:46:53.000 341 7868.76 988.93 53922.37 88888.00 2018-12-07 13:46:54.000 341 7868.74 988.90 53922.38 88888.00 2018-12-07 13:46:55.000 341 7868.73 988.86 53922.38 88888.00 2018-12-07 13:46:56.000 341 7868.73 988.84 53922.38 88888.00 2018-12-07 13:46:57.000 341 7868.74 988.82 53922.40 88888.00 2018-12-07 13:46:58.000 341 7868.74 988.79 53922.42 88888.00 2018-12-07 13:46:59.000 341 7868.76 988.75 53922.46 88888.00 2018-12-07 13:47:00.000 341 7868.80 988.71 53922.55 88888.00 2018-12-07 13:47:01.000 341 7868.87 988.67 53922.62 88888.00 2018-12-07 13:47:02.000 341 7868.91 988.64 53922.67 88888.00 2018-12-07 13:47:03.000 341 7868.96 988.61 53922.73 88888.00 2018-12-07 13:47:04.000 341 7869.04 988.60 53922.79 88888.00 2018-12-07 13:47:05.000 341 7869.11 988.60 53922.86 88888.00 2018-12-07 13:47:06.000 341 7869.18 988.59 53922.95 88888.00 2018-12-07 13:47:07.000 341 7869.28 988.57 53923.04 88888.00 2018-12-07 13:47:08.000 341 7869.36 988.55 53923.11 88888.00 2018-12-07 13:47:09.000 341 7869.42 988.54 53923.18 88888.00 2018-12-07 13:47:10.000 341 7869.48 988.52 53923.25 88888.00 2018-12-07 13:47:11.000 341 7869.57 988.50 53923.32 88888.00 2018-12-07 13:47:12.000 341 7869.66 988.48 53923.40 88888.00 2018-12-07 13:47:13.000 341 7869.75 988.46 53923.46 88888.00 2018-12-07 13:47:14.000 341 7869.85 988.44 53923.55 88888.00 2018-12-07 13:47:15.000 341 7869.95 988.43 53923.66 88888.00 2018-12-07 13:47:16.000 341 7870.03 988.43 53923.72 88888.00 2018-12-07 13:47:17.000 341 7870.12 988.43 53923.79 88888.00 2018-12-07 13:47:18.000 341 7870.21 988.38 53923.88 88888.00 2018-12-07 13:47:19.000 341 7870.28 988.34 53923.94 88888.00 2018-12-07 13:47:20.000 341 7870.36 988.34 53924.02 88888.00 2018-12-07 13:47:21.000 341 7870.47 988.35 53924.12 88888.00 2018-12-07 13:47:22.000 341 7870.57 988.33 53924.21 88888.00 2018-12-07 13:47:23.000 341 7870.66 988.31 53924.29 88888.00 2018-12-07 13:47:24.000 341 7870.73 988.30 53924.34 88888.00 2018-12-07 13:47:25.000 341 7870.79 988.29 53924.39 88888.00 2018-12-07 13:47:26.000 341 7870.85 988.27 53924.44 88888.00 2018-12-07 13:47:27.000 341 7870.90 988.26 53924.48 88888.00 2018-12-07 13:47:28.000 341 7870.93 988.25 53924.51 88888.00 2018-12-07 13:47:29.000 341 7870.95 988.23 53924.54 88888.00 2018-12-07 13:47:30.000 341 7870.99 988.21 53924.58 88888.00 2018-12-07 13:47:31.000 341 7871.02 988.19 53924.62 88888.00 2018-12-07 13:47:32.000 341 7871.08 988.17 53924.69 88888.00 2018-12-07 13:47:33.000 341 7871.14 988.16 53924.76 88888.00 2018-12-07 13:47:34.000 341 7871.21 988.14 53924.83 88888.00 2018-12-07 13:47:35.000 341 7871.28 988.12 53924.89 88888.00 2018-12-07 13:47:36.000 341 7871.32 988.10 53924.93 88888.00 2018-12-07 13:47:37.000 341 7871.36 988.11 53924.95 88888.00 2018-12-07 13:47:38.000 341 7871.40 988.13 53924.99 88888.00 2018-12-07 13:47:39.000 341 7871.46 988.14 53925.04 88888.00 2018-12-07 13:47:40.000 341 7871.51 988.19 53925.08 88888.00 2018-12-07 13:47:41.000 341 7871.57 988.24 53925.12 88888.00 2018-12-07 13:47:42.000 341 7871.63 988.26 53925.16 88888.00 2018-12-07 13:47:43.000 341 7871.66 988.29 53925.18 88888.00 2018-12-07 13:47:44.000 341 7871.64 988.31 53925.19 88888.00 2018-12-07 13:47:45.000 341 7871.64 988.33 53925.20 88888.00 2018-12-07 13:47:46.000 341 7871.63 988.33 53925.20 88888.00 2018-12-07 13:47:47.000 341 7871.62 988.35 53925.20 88888.00 2018-12-07 13:47:48.000 341 7871.64 988.40 53925.21 88888.00 2018-12-07 13:47:49.000 341 7871.67 988.43 53925.25 88888.00 2018-12-07 13:47:50.000 341 7871.69 988.46 53925.27 88888.00 2018-12-07 13:47:51.000 341 7871.70 988.50 53925.29 88888.00 2018-12-07 13:47:52.000 341 7871.72 988.52 53925.29 88888.00 2018-12-07 13:47:53.000 341 7871.72 988.54 53925.30 88888.00 2018-12-07 13:47:54.000 341 7871.71 988.55 53925.31 88888.00 2018-12-07 13:47:55.000 341 7871.71 988.57 53925.32 88888.00 2018-12-07 13:47:56.000 341 7871.72 988.58 53925.34 88888.00 2018-12-07 13:47:57.000 341 7871.71 988.57 53925.38 88888.00 2018-12-07 13:47:58.000 341 7871.71 988.60 53925.41 88888.00 2018-12-07 13:47:59.000 341 7871.72 988.64 53925.44 88888.00 2018-12-07 13:48:00.000 341 7871.72 988.67 53925.46 88888.00 2018-12-07 13:48:01.000 341 7871.70 988.67 53925.46 88888.00 2018-12-07 13:48:02.000 341 7871.67 988.66 53925.46 88888.00 2018-12-07 13:48:03.000 341 7871.64 988.66 53925.47 88888.00 2018-12-07 13:48:04.000 341 7871.62 988.68 53925.47 88888.00 2018-12-07 13:48:05.000 341 7871.62 988.71 53925.49 88888.00 2018-12-07 13:48:06.000 341 7871.61 988.73 53925.52 88888.00 2018-12-07 13:48:07.000 341 7871.58 988.75 53925.54 88888.00 2018-12-07 13:48:08.000 341 7871.57 988.78 53925.54 88888.00 2018-12-07 13:48:09.000 341 7871.55 988.81 53925.55 88888.00 2018-12-07 13:48:10.000 341 7871.52 988.83 53925.56 88888.00 2018-12-07 13:48:11.000 341 7871.48 988.87 53925.55 88888.00 2018-12-07 13:48:12.000 341 7871.44 988.92 53925.53 88888.00 2018-12-07 13:48:13.000 341 7871.39 988.94 53925.53 88888.00 2018-12-07 13:48:14.000 341 7871.34 988.96 53925.54 88888.00 2018-12-07 13:48:15.000 341 7871.32 989.02 53925.53 88888.00 2018-12-07 13:48:16.000 341 7871.29 989.08 53925.53 88888.00 2018-12-07 13:48:17.000 341 7871.27 989.13 53925.54 88888.00 2018-12-07 13:48:18.000 341 7871.24 989.20 53925.54 88888.00 2018-12-07 13:48:19.000 341 7871.20 989.28 53925.54 88888.00 2018-12-07 13:48:20.000 341 7871.16 989.34 53925.56 88888.00 2018-12-07 13:48:21.000 341 7871.12 989.40 53925.57 88888.00 2018-12-07 13:48:22.000 341 7871.07 989.44 53925.56 88888.00 2018-12-07 13:48:23.000 341 7871.02 989.48 53925.56 88888.00 2018-12-07 13:48:24.000 341 7871.00 989.58 53925.57 88888.00 2018-12-07 13:48:25.000 341 7870.98 989.67 53925.59 88888.00 2018-12-07 13:48:26.000 341 7870.95 989.72 53925.60 88888.00 2018-12-07 13:48:27.000 341 7870.88 989.77 53925.60 88888.00 2018-12-07 13:48:28.000 341 7870.81 989.85 53925.58 88888.00 2018-12-07 13:48:29.000 341 7870.77 989.93 53925.57 88888.00 2018-12-07 13:48:30.000 341 7870.72 989.99 53925.57 88888.00 2018-12-07 13:48:31.000 341 7870.65 990.01 53925.57 88888.00 2018-12-07 13:48:32.000 341 7870.60 990.04 53925.58 88888.00 2018-12-07 13:48:33.000 341 7870.57 990.07 53925.62 88888.00 2018-12-07 13:48:34.000 341 7870.57 990.08 53925.68 88888.00 2018-12-07 13:48:35.000 341 7870.59 990.11 53925.76 88888.00 2018-12-07 13:48:36.000 341 7870.63 990.17 53925.83 88888.00 2018-12-07 13:48:37.000 341 7870.68 990.22 53925.91 88888.00 2018-12-07 13:48:38.000 341 7870.73 990.30 53925.97 88888.00 2018-12-07 13:48:39.000 341 7870.76 990.38 53926.02 88888.00 2018-12-07 13:48:40.000 341 7870.79 990.44 53926.07 88888.00 2018-12-07 13:48:41.000 341 7870.80 990.48 53926.10 88888.00 2018-12-07 13:48:42.000 341 7870.80 990.51 53926.14 88888.00 2018-12-07 13:48:43.000 341 7870.84 990.54 53926.21 88888.00 2018-12-07 13:48:44.000 341 7870.89 990.58 53926.26 88888.00 2018-12-07 13:48:45.000 341 7870.90 990.61 53926.30 88888.00 2018-12-07 13:48:46.000 341 7870.91 990.63 53926.36 88888.00 2018-12-07 13:48:47.000 341 7870.94 990.66 53926.40 88888.00 2018-12-07 13:48:48.000 341 7870.95 990.69 53926.43 88888.00 2018-12-07 13:48:49.000 341 7870.96 990.73 53926.46 88888.00 2018-12-07 13:48:50.000 341 7870.97 990.75 53926.49 88888.00 2018-12-07 13:48:51.000 341 7870.97 990.77 53926.52 88888.00 2018-12-07 13:48:52.000 341 7871.01 990.82 53926.59 88888.00 2018-12-07 13:48:53.000 341 7871.10 990.92 53926.66 88888.00 2018-12-07 13:48:54.000 341 7871.16 991.01 53926.70 88888.00 2018-12-07 13:48:55.000 341 7871.20 991.05 53926.75 88888.00 2018-12-07 13:48:56.000 341 7871.25 991.11 53926.81 88888.00 2018-12-07 13:48:57.000 341 7871.30 991.21 53926.84 88888.00 2018-12-07 13:48:58.000 341 7871.33 991.28 53926.87 88888.00 2018-12-07 13:48:59.000 341 7871.37 991.33 53926.92 88888.00 2018-12-07 13:49:00.000 341 7871.41 991.39 53926.98 88888.00 2018-12-07 13:49:01.000 341 7871.46 991.45 53927.03 88888.00 2018-12-07 13:49:02.000 341 7871.51 991.54 53927.05 88888.00 2018-12-07 13:49:03.000 341 7871.54 991.60 53927.09 88888.00 2018-12-07 13:49:04.000 341 7871.56 991.65 53927.14 88888.00 2018-12-07 13:49:05.000 341 7871.58 991.71 53927.15 88888.00 2018-12-07 13:49:06.000 341 7871.60 991.77 53927.16 88888.00 2018-12-07 13:49:07.000 341 7871.60 991.81 53927.18 88888.00 2018-12-07 13:49:08.000 341 7871.62 991.84 53927.22 88888.00 2018-12-07 13:49:09.000 341 7871.64 991.86 53927.26 88888.00 2018-12-07 13:49:10.000 341 7871.66 991.92 53927.29 88888.00 2018-12-07 13:49:11.000 341 7871.69 992.00 53927.33 88888.00 2018-12-07 13:49:12.000 341 7871.73 992.06 53927.36 88888.00 2018-12-07 13:49:13.000 341 7871.76 992.10 53927.39 88888.00 2018-12-07 13:49:14.000 341 7871.78 992.13 53927.41 88888.00 2018-12-07 13:49:15.000 341 7871.78 992.16 53927.43 88888.00 2018-12-07 13:49:16.000 341 7871.79 992.18 53927.45 88888.00 2018-12-07 13:49:17.000 341 7871.82 992.18 53927.50 88888.00 2018-12-07 13:49:18.000 341 7871.84 992.20 53927.54 88888.00 2018-12-07 13:49:19.000 341 7871.86 992.23 53927.57 88888.00 2018-12-07 13:49:20.000 341 7871.89 992.25 53927.61 88888.00 2018-12-07 13:49:21.000 341 7871.91 992.25 53927.65 88888.00 2018-12-07 13:49:22.000 341 7871.91 992.25 53927.67 88888.00 2018-12-07 13:49:23.000 341 7871.91 992.28 53927.68 88888.00 2018-12-07 13:49:24.000 341 7871.90 992.31 53927.70 88888.00 2018-12-07 13:49:25.000 341 7871.88 992.31 53927.71 88888.00 2018-12-07 13:49:26.000 341 7871.84 992.27 53927.70 88888.00 2018-12-07 13:49:27.000 341 7871.79 992.25 53927.70 88888.00 2018-12-07 13:49:28.000 341 7871.77 992.24 53927.71 88888.00 2018-12-07 13:49:29.000 341 7871.76 992.22 53927.74 88888.00 2018-12-07 13:49:30.000 341 7871.74 992.17 53927.77 88888.00 2018-12-07 13:49:31.000 341 7871.69 992.11 53927.78 88888.00 2018-12-07 13:49:32.000 341 7871.63 992.07 53927.77 88888.00 2018-12-07 13:49:33.000 341 7871.60 992.02 53927.76 88888.00 2018-12-07 13:49:34.000 341 7871.56 991.95 53927.76 88888.00 2018-12-07 13:49:35.000 341 7871.50 991.89 53927.75 88888.00 2018-12-07 13:49:36.000 341 7871.43 991.84 53927.75 88888.00 2018-12-07 13:49:37.000 341 7871.38 991.79 53927.76 88888.00 2018-12-07 13:49:38.000 341 7871.33 991.74 53927.75 88888.00 2018-12-07 13:49:39.000 341 7871.27 991.70 53927.75 88888.00 2018-12-07 13:49:40.000 341 7871.20 991.66 53927.75 88888.00 2018-12-07 13:49:41.000 341 7871.15 991.60 53927.74 88888.00 2018-12-07 13:49:42.000 341 7871.09 991.51 53927.73 88888.00 2018-12-07 13:49:43.000 341 7871.01 991.42 53927.73 88888.00 2018-12-07 13:49:44.000 341 7870.96 991.35 53927.71 88888.00 2018-12-07 13:49:45.000 341 7870.92 991.29 53927.72 88888.00 2018-12-07 13:49:46.000 341 7870.87 991.22 53927.73 88888.00 2018-12-07 13:49:47.000 341 7870.83 991.15 53927.73 88888.00 2018-12-07 13:49:48.000 341 7870.77 991.10 53927.73 88888.00 2018-12-07 13:49:49.000 341 7870.68 991.03 53927.71 88888.00 2018-12-07 13:49:50.000 341 7870.60 990.95 53927.66 88888.00 2018-12-07 13:49:51.000 341 7870.54 990.90 53927.63 88888.00 2018-12-07 13:49:52.000 341 7870.48 990.87 53927.62 88888.00 2018-12-07 13:49:53.000 341 7870.41 990.83 53927.62 88888.00 2018-12-07 13:49:54.000 341 7870.34 990.78 53927.60 88888.00 2018-12-07 13:49:55.000 341 7870.30 990.73 53927.58 88888.00 2018-12-07 13:49:56.000 341 7870.24 990.69 53927.57 88888.00 2018-12-07 13:49:57.000 341 7870.14 990.64 53927.54 88888.00 2018-12-07 13:49:58.000 341 7870.04 990.58 53927.50 88888.00 2018-12-07 13:49:59.000 341 7869.97 990.51 53927.47 88888.00 2018-12-07 13:50:00.000 341 7869.90 990.45 53927.44 88888.00 2018-12-07 13:50:01.000 341 7869.83 990.41 53927.42 88888.00 2018-12-07 13:50:02.000 341 7869.79 990.40 53927.41 88888.00 2018-12-07 13:50:03.000 341 7869.76 990.37 53927.41 88888.00 2018-12-07 13:50:04.000 341 7869.73 990.29 53927.42 88888.00 2018-12-07 13:50:05.000 341 7869.70 990.25 53927.41 88888.00 2018-12-07 13:50:06.000 341 7869.66 990.21 53927.39 88888.00 2018-12-07 13:50:07.000 341 7869.63 990.15 53927.38 88888.00 2018-12-07 13:50:08.000 341 7869.60 990.11 53927.36 88888.00 2018-12-07 13:50:09.000 341 7869.57 990.07 53927.33 88888.00 2018-12-07 13:50:10.000 341 7869.51 989.99 53927.29 88888.00 2018-12-07 13:50:11.000 341 7869.45 989.89 53927.28 88888.00 2018-12-07 13:50:12.000 341 7869.41 989.82 53927.26 88888.00 2018-12-07 13:50:13.000 341 7869.37 989.80 53927.23 88888.00 2018-12-07 13:50:14.000 341 7869.35 989.77 53927.23 88888.00 2018-12-07 13:50:15.000 341 7869.35 989.70 53927.24 88888.00 2018-12-07 13:50:16.000 341 7869.34 989.65 53927.23 88888.00 2018-12-07 13:50:17.000 341 7869.32 989.59 53927.21 88888.00 2018-12-07 13:50:18.000 341 7869.29 989.53 53927.20 88888.00 2018-12-07 13:50:19.000 341 7869.27 989.49 53927.19 88888.00 2018-12-07 13:50:20.000 341 7869.25 989.45 53927.17 88888.00 2018-12-07 13:50:21.000 341 7869.24 989.40 53927.16 88888.00 2018-12-07 13:50:22.000 341 7869.22 989.35 53927.15 88888.00 2018-12-07 13:50:23.000 341 7869.19 989.31 53927.13 88888.00 2018-12-07 13:50:24.000 341 7869.18 989.29 53927.11 88888.00 2018-12-07 13:50:25.000 341 7869.19 989.28 53927.09 88888.00 2018-12-07 13:50:26.000 341 7869.18 989.27 53927.07 88888.00 2018-12-07 13:50:27.000 341 7869.14 989.22 53927.04 88888.00 2018-12-07 13:50:28.000 341 7869.08 989.15 53927.01 88888.00 2018-12-07 13:50:29.000 341 7869.05 989.12 53926.96 88888.00 2018-12-07 13:50:30.000 341 7869.03 989.10 53926.92 88888.00 2018-12-07 13:50:31.000 341 7868.98 989.04 53926.88 88888.00 2018-12-07 13:50:32.000 341 7868.92 988.96 53926.82 88888.00 2018-12-07 13:50:33.000 341 7868.86 988.89 53926.79 88888.00 2018-12-07 13:50:34.000 341 7868.82 988.82 53926.77 88888.00 2018-12-07 13:50:35.000 341 7868.80 988.75 53926.77 88888.00 2018-12-07 13:50:36.000 341 7868.77 988.68 53926.76 88888.00 2018-12-07 13:50:37.000 341 7868.73 988.62 53926.75 88888.00 2018-12-07 13:50:38.000 341 7868.72 988.58 53926.73 88888.00 2018-12-07 13:50:39.000 341 7868.71 988.53 53926.71 88888.00 2018-12-07 13:50:40.000 341 7868.69 988.47 53926.69 88888.00 2018-12-07 13:50:41.000 341 7868.67 988.41 53926.68 88888.00 2018-12-07 13:50:42.000 341 7868.65 988.38 53926.66 88888.00 2018-12-07 13:50:43.000 341 7868.65 988.36 53926.64 88888.00 2018-12-07 13:50:44.000 341 7868.67 988.33 53926.63 88888.00 2018-12-07 13:50:45.000 341 7868.67 988.30 53926.62 88888.00 2018-12-07 13:50:46.000 341 7868.65 988.26 53926.61 88888.00 2018-12-07 13:50:47.000 341 7868.65 988.22 53926.62 88888.00 2018-12-07 13:50:48.000 341 7868.65 988.19 53926.59 88888.00 2018-12-07 13:50:49.000 341 7868.62 988.18 53926.54 88888.00 2018-12-07 13:50:50.000 341 7868.60 988.19 53926.49 88888.00 2018-12-07 13:50:51.000 341 7868.58 988.18 53926.47 88888.00 2018-12-07 13:50:52.000 341 7868.56 988.15 53926.45 88888.00 2018-12-07 13:50:53.000 341 7868.53 988.11 53926.43 88888.00 2018-12-07 13:50:54.000 341 7868.50 988.09 53926.41 88888.00 2018-12-07 13:50:55.000 341 7868.47 988.09 53926.36 88888.00 2018-12-07 13:50:56.000 341 7868.45 988.10 53926.34 88888.00 2018-12-07 13:50:57.000 341 7868.44 988.07 53926.33 88888.00 2018-12-07 13:50:58.000 341 7868.42 988.03 53926.32 88888.00 2018-12-07 13:50:59.000 341 7868.42 988.01 53926.31 88888.00 2018-12-07 13:51:00.000 341 7868.42 987.99 53926.31 88888.00 2018-12-07 13:51:01.000 341 7868.42 987.98 53926.33 88888.00 2018-12-07 13:51:02.000 341 7868.42 987.97 53926.33 88888.00 2018-12-07 13:51:03.000 341 7868.41 987.94 53926.32 88888.00 2018-12-07 13:51:04.000 341 7868.40 987.92 53926.30 88888.00 2018-12-07 13:51:05.000 341 7868.41 987.93 53926.31 88888.00 2018-12-07 13:51:06.000 341 7868.43 987.94 53926.32 88888.00 2018-12-07 13:51:07.000 341 7868.46 987.95 53926.35 88888.00 2018-12-07 13:51:08.000 341 7868.51 987.98 53926.39 88888.00 2018-12-07 13:51:09.000 341 7868.57 988.00 53926.44 88888.00 2018-12-07 13:51:10.000 341 7868.63 988.03 53926.50 88888.00 2018-12-07 13:51:11.000 341 7868.69 988.05 53926.54 88888.00 2018-12-07 13:51:12.000 341 7868.73 988.05 53926.56 88888.00 2018-12-07 13:51:13.000 341 7868.76 988.06 53926.58 88888.00 2018-12-07 13:51:14.000 341 7868.77 988.06 53926.58 88888.00 2018-12-07 13:51:15.000 341 7868.78 988.06 53926.58 88888.00 2018-12-07 13:51:16.000 341 7868.78 988.06 53926.61 88888.00 2018-12-07 13:51:17.000 341 7868.82 988.06 53926.63 88888.00 2018-12-07 13:51:18.000 341 7868.85 988.07 53926.64 88888.00 2018-12-07 13:51:19.000 341 7868.86 988.07 53926.66 88888.00 2018-12-07 13:51:20.000 341 7868.87 988.08 53926.67 88888.00 2018-12-07 13:51:21.000 341 7868.85 988.10 53926.66 88888.00 2018-12-07 13:51:22.000 341 7868.83 988.11 53926.66 88888.00 2018-12-07 13:51:23.000 341 7868.82 988.09 53926.68 88888.00 2018-12-07 13:51:24.000 341 7868.82 988.08 53926.68 88888.00 2018-12-07 13:51:25.000 341 7868.82 988.08 53926.69 88888.00 2018-12-07 13:51:26.000 341 7868.83 988.08 53926.71 88888.00 2018-12-07 13:51:27.000 341 7868.87 988.11 53926.75 88888.00 2018-12-07 13:51:28.000 341 7868.91 988.17 53926.79 88888.00 2018-12-07 13:51:29.000 341 7868.95 988.23 53926.81 88888.00 2018-12-07 13:51:30.000 341 7868.98 988.28 53926.81 88888.00 2018-12-07 13:51:31.000 341 7868.99 988.33 53926.82 88888.00 2018-12-07 13:51:32.000 341 7868.99 988.37 53926.82 88888.00 2018-12-07 13:51:33.000 341 7868.99 988.39 53926.83 88888.00 2018-12-07 13:51:34.000 341 7868.98 988.40 53926.82 88888.00 2018-12-07 13:51:35.000 341 7868.96 988.40 53926.80 88888.00 2018-12-07 13:51:36.000 341 7868.93 988.41 53926.78 88888.00 2018-12-07 13:51:37.000 341 7868.92 988.43 53926.77 88888.00 2018-12-07 13:51:38.000 341 7868.91 988.45 53926.75 88888.00 2018-12-07 13:51:39.000 341 7868.89 988.47 53926.74 88888.00 2018-12-07 13:51:40.000 341 7868.86 988.51 53926.71 88888.00 2018-12-07 13:51:41.000 341 7868.81 988.53 53926.68 88888.00 2018-12-07 13:51:42.000 341 7868.75 988.52 53926.64 88888.00 2018-12-07 13:51:43.000 341 7868.69 988.50 53926.61 88888.00 2018-12-07 13:51:44.000 341 7868.64 988.51 53926.57 88888.00 2018-12-07 13:51:45.000 341 7868.60 988.53 53926.54 88888.00 2018-12-07 13:51:46.000 341 7868.55 988.54 53926.52 88888.00 2018-12-07 13:51:47.000 341 7868.51 988.55 53926.50 88888.00 2018-12-07 13:51:48.000 341 7868.49 988.57 53926.49 88888.00 2018-12-07 13:51:49.000 341 7868.46 988.58 53926.48 88888.00 2018-12-07 13:51:50.000 341 7868.44 988.59 53926.46 88888.00 2018-12-07 13:51:51.000 341 7868.42 988.60 53926.45 88888.00 2018-12-07 13:51:52.000 341 7868.40 988.61 53926.43 88888.00 2018-12-07 13:51:53.000 341 7868.36 988.60 53926.41 88888.00 2018-12-07 13:51:54.000 341 7868.33 988.60 53926.40 88888.00 2018-12-07 13:51:55.000 341 7868.31 988.60 53926.39 88888.00 2018-12-07 13:51:56.000 341 7868.28 988.60 53926.38 88888.00 2018-12-07 13:51:57.000 341 7868.26 988.63 53926.38 88888.00 2018-12-07 13:51:58.000 341 7868.25 988.65 53926.37 88888.00 2018-12-07 13:51:59.000 341 7868.26 988.66 53926.36 88888.00 2018-12-07 13:52:00.000 341 7868.24 988.66 53926.34 88888.00 2018-12-07 13:52:01.000 341 7868.20 988.67 53926.33 88888.00 2018-12-07 13:52:02.000 341 7868.18 988.68 53926.32 88888.00 2018-12-07 13:52:03.000 341 7868.16 988.65 53926.29 88888.00 2018-12-07 13:52:04.000 341 7868.12 988.64 53926.25 88888.00 2018-12-07 13:52:05.000 341 7868.06 988.64 53926.21 88888.00 2018-12-07 13:52:06.000 341 7868.02 988.64 53926.18 88888.00 2018-12-07 13:52:07.000 341 7867.98 988.65 53926.15 88888.00 2018-12-07 13:52:08.000 341 7867.93 988.67 53926.10 88888.00 2018-12-07 13:52:09.000 341 7867.87 988.65 53926.05 88888.00 2018-12-07 13:52:10.000 341 7867.80 988.61 53926.02 88888.00 2018-12-07 13:52:11.000 341 7867.73 988.58 53926.00 88888.00 2018-12-07 13:52:12.000 341 7867.68 988.58 53925.98 88888.00 2018-12-07 13:52:13.000 341 7867.65 988.57 53925.96 88888.00 2018-12-07 13:52:14.000 341 7867.60 988.54 53925.94 88888.00 2018-12-07 13:52:15.000 341 7867.54 988.50 53925.92 88888.00 2018-12-07 13:52:16.000 341 7867.52 988.49 53925.92 88888.00 2018-12-07 13:52:17.000 341 7867.50 988.49 53925.92 88888.00 2018-12-07 13:52:18.000 341 7867.46 988.47 53925.91 88888.00 2018-12-07 13:52:19.000 341 7867.41 988.44 53925.88 88888.00 2018-12-07 13:52:20.000 341 7867.38 988.42 53925.87 88888.00 2018-12-07 13:52:21.000 341 7867.37 988.41 53925.87 88888.00 2018-12-07 13:52:22.000 341 7867.34 988.40 53925.87 88888.00 2018-12-07 13:52:23.000 341 7867.33 988.38 53925.88 88888.00 2018-12-07 13:52:24.000 341 7867.32 988.38 53925.88 88888.00 2018-12-07 13:52:25.000 341 7867.31 988.36 53925.89 88888.00 2018-12-07 13:52:26.000 341 7867.31 988.32 53925.91 88888.00 2018-12-07 13:52:27.000 341 7867.31 988.28 53925.94 88888.00 2018-12-07 13:52:28.000 341 7867.32 988.28 53925.97 88888.00 2018-12-07 13:52:29.000 341 7867.34 988.28 53925.99 88888.00 2018-12-07 13:52:30.000 341 7867.34 988.25 53925.99 88888.00 2018-12-07 13:52:31.000 341 7867.31 988.21 53926.00 88888.00 2018-12-07 13:52:32.000 341 7867.31 988.20 53926.02 88888.00 2018-12-07 13:52:33.000 341 7867.32 988.18 53926.05 88888.00 2018-12-07 13:52:34.000 341 7867.34 988.15 53926.09 88888.00 2018-12-07 13:52:35.000 341 7867.35 988.13 53926.12 88888.00 2018-12-07 13:52:36.000 341 7867.37 988.13 53926.16 88888.00 2018-12-07 13:52:37.000 341 7867.41 988.13 53926.20 88888.00 2018-12-07 13:52:38.000 341 7867.45 988.15 53926.25 88888.00 2018-12-07 13:52:39.000 341 7867.50 988.16 53926.31 88888.00 2018-12-07 13:52:40.000 341 7867.55 988.17 53926.37 88888.00 2018-12-07 13:52:41.000 341 7867.59 988.19 53926.42 88888.00 2018-12-07 13:52:42.000 341 7867.62 988.19 53926.47 88888.00 2018-12-07 13:52:43.000 341 7867.65 988.17 53926.51 88888.00 2018-12-07 13:52:44.000 341 7867.68 988.16 53926.55 88888.00 2018-12-07 13:52:45.000 341 7867.70 988.15 53926.59 88888.00 2018-12-07 13:52:46.000 341 7867.73 988.14 53926.64 88888.00 2018-12-07 13:52:47.000 341 7867.75 988.12 53926.70 88888.00 2018-12-07 13:52:48.000 341 7867.76 988.11 53926.75 88888.00 2018-12-07 13:52:49.000 341 7867.78 988.08 53926.79 88888.00 2018-12-07 13:52:50.000 341 7867.79 988.05 53926.82 88888.00 2018-12-07 13:52:51.000 341 7867.81 988.03 53926.86 88888.00 2018-12-07 13:52:52.000 341 7867.84 988.02 53926.90 88888.00 2018-12-07 13:52:53.000 341 7867.87 988.02 53926.94 88888.00 2018-12-07 13:52:54.000 341 7867.87 988.01 53926.97 88888.00 2018-12-07 13:52:55.000 341 7867.86 988.02 53926.99 88888.00 2018-12-07 13:52:56.000 341 7867.85 988.04 53927.00 88888.00 2018-12-07 13:52:57.000 341 7867.84 988.05 53927.00 88888.00 2018-12-07 13:52:58.000 341 7867.82 988.06 53927.01 88888.00 2018-12-07 13:52:59.000 341 7867.80 988.10 53927.01 88888.00 2018-12-07 13:53:00.000 341 7867.76 988.10 53927.00 88888.00 2018-12-07 13:53:01.000 341 7867.71 988.07 53926.98 88888.00 2018-12-07 13:53:02.000 341 7867.66 988.08 53926.96 88888.00 2018-12-07 13:53:03.000 341 7867.61 988.08 53926.95 88888.00 2018-12-07 13:53:04.000 341 7867.54 988.05 53926.93 88888.00 2018-12-07 13:53:05.000 341 7867.45 988.02 53926.91 88888.00 2018-12-07 13:53:06.000 341 7867.37 988.02 53926.88 88888.00 2018-12-07 13:53:07.000 341 7867.29 988.00 53926.86 88888.00 2018-12-07 13:53:08.000 341 7867.22 987.97 53926.85 88888.00 2018-12-07 13:53:09.000 341 7867.15 987.93 53926.86 88888.00 2018-12-07 13:53:10.000 341 7867.07 987.90 53926.85 88888.00 2018-12-07 13:53:11.000 341 7866.99 987.87 53926.84 88888.00 2018-12-07 13:53:12.000 341 7866.90 987.85 53926.82 88888.00 2018-12-07 13:53:13.000 341 7866.81 987.81 53926.81 88888.00 2018-12-07 13:53:14.000 341 7866.73 987.77 53926.81 88888.00 2018-12-07 13:53:15.000 341 7866.67 987.77 53926.80 88888.00 2018-12-07 13:53:16.000 341 7866.58 987.77 53926.79 88888.00 2018-12-07 13:53:17.000 341 7866.49 987.76 53926.77 88888.00 2018-12-07 13:53:18.000 341 7866.41 987.76 53926.75 88888.00 2018-12-07 13:53:19.000 341 7866.32 987.76 53926.74 88888.00 2018-12-07 13:53:20.000 341 7866.23 987.76 53926.71 88888.00 2018-12-07 13:53:21.000 341 7866.15 987.78 53926.69 88888.00 2018-12-07 13:53:22.000 341 7866.09 987.81 53926.70 88888.00 2018-12-07 13:53:23.000 341 7866.04 987.82 53926.71 88888.00 2018-12-07 13:53:24.000 341 7865.99 987.82 53926.71 88888.00 2018-12-07 13:53:25.000 341 7865.94 987.83 53926.70 88888.00 2018-12-07 13:53:26.000 341 7865.89 987.85 53926.71 88888.00 2018-12-07 13:53:27.000 341 7865.85 987.87 53926.73 88888.00 2018-12-07 13:53:28.000 341 7865.83 987.90 53926.75 88888.00 2018-12-07 13:53:29.000 341 7865.80 987.93 53926.78 88888.00 2018-12-07 13:53:30.000 341 7865.78 987.94 53926.80 88888.00 2018-12-07 13:53:31.000 341 7865.76 987.95 53926.83 88888.00 2018-12-07 13:53:32.000 341 7865.74 987.94 53926.86 88888.00 2018-12-07 13:53:33.000 341 7865.73 987.95 53926.89 88888.00 2018-12-07 13:53:34.000 341 7865.71 987.96 53926.89 88888.00 2018-12-07 13:53:35.000 341 7865.70 987.98 53926.92 88888.00 2018-12-07 13:53:36.000 341 7865.69 988.01 53926.94 88888.00 2018-12-07 13:53:37.000 341 7865.66 988.06 53926.95 88888.00 2018-12-07 13:53:38.000 341 7865.62 988.10 53926.98 88888.00 2018-12-07 13:53:39.000 341 7865.60 988.13 53926.99 88888.00 2018-12-07 13:53:40.000 341 7865.57 988.14 53926.99 88888.00 2018-12-07 13:53:41.000 341 7865.53 988.15 53927.00 88888.00 2018-12-07 13:53:42.000 341 7865.51 988.16 53927.03 88888.00 2018-12-07 13:53:43.000 341 7865.48 988.18 53927.07 88888.00 2018-12-07 13:53:44.000 341 7865.48 988.20 53927.11 88888.00 2018-12-07 13:53:45.000 341 7865.49 988.22 53927.15 88888.00 2018-12-07 13:53:46.000 341 7865.48 988.22 53927.18 88888.00 2018-12-07 13:53:47.000 341 7865.46 988.21 53927.23 88888.00 2018-12-07 13:53:48.000 341 7865.46 988.21 53927.27 88888.00 2018-12-07 13:53:49.000 341 7865.48 988.24 53927.32 88888.00 2018-12-07 13:53:50.000 341 7865.51 988.28 53927.36 88888.00 2018-12-07 13:53:51.000 341 7865.52 988.32 53927.40 88888.00 2018-12-07 13:53:52.000 341 7865.52 988.36 53927.44 88888.00 2018-12-07 13:53:53.000 341 7865.54 988.42 53927.47 88888.00 2018-12-07 13:53:54.000 341 7865.56 988.47 53927.50 88888.00 2018-12-07 13:53:55.000 341 7865.56 988.52 53927.54 88888.00 2018-12-07 13:53:56.000 341 7865.59 988.58 53927.58 88888.00 2018-12-07 13:53:57.000 341 7865.60 988.64 53927.62 88888.00 2018-12-07 13:53:58.000 341 7865.59 988.69 53927.66 88888.00 2018-12-07 13:53:59.000 341 7865.59 988.74 53927.69 88888.00 2018-12-07 13:54:00.000 341 7865.60 988.82 53927.72 88888.00 2018-12-07 13:54:01.000 341 7865.61 988.92 53927.75 88888.00 2018-12-07 13:54:02.000 341 7865.63 989.02 53927.79 88888.00 2018-12-07 13:54:03.000 341 7865.63 989.09 53927.81 88888.00 2018-12-07 13:54:04.000 341 7865.61 989.16 53927.81 88888.00 2018-12-07 13:54:05.000 341 7865.59 989.23 53927.82 88888.00 2018-12-07 13:54:06.000 341 7865.56 989.27 53927.84 88888.00 2018-12-07 13:54:07.000 341 7865.52 989.32 53927.86 88888.00 2018-12-07 13:54:08.000 341 7865.49 989.38 53927.86 88888.00 2018-12-07 13:54:09.000 341 7865.46 989.44 53927.87 88888.00 2018-12-07 13:54:10.000 341 7865.44 989.51 53927.88 88888.00 2018-12-07 13:54:11.000 341 7865.42 989.60 53927.91 88888.00 2018-12-07 13:54:12.000 341 7865.39 989.68 53927.92 88888.00 2018-12-07 13:54:13.000 341 7865.35 989.75 53927.92 88888.00 2018-12-07 13:54:14.000 341 7865.32 989.80 53927.93 88888.00 2018-12-07 13:54:15.000 341 7865.28 989.86 53927.95 88888.00 2018-12-07 13:54:16.000 341 7865.25 989.93 53927.96 88888.00 2018-12-07 13:54:17.000 341 7865.23 989.99 53927.98 88888.00 2018-12-07 13:54:18.000 341 7865.20 990.05 53928.00 88888.00 2018-12-07 13:54:19.000 341 7865.17 990.12 53928.01 88888.00 2018-12-07 13:54:20.000 341 7865.15 990.19 53928.00 88888.00 2018-12-07 13:54:21.000 341 7865.11 990.24 53928.00 88888.00 2018-12-07 13:54:22.000 341 7865.04 990.26 53927.99 88888.00 2018-12-07 13:54:23.000 341 7864.95 990.27 53927.98 88888.00 2018-12-07 13:54:24.000 341 7864.88 990.28 53927.98 88888.00 2018-12-07 13:54:25.000 341 7864.82 990.29 53927.99 88888.00 2018-12-07 13:54:26.000 341 7864.75 990.28 53927.99 88888.00 2018-12-07 13:54:27.000 341 7864.67 990.26 53927.98 88888.00 2018-12-07 13:54:28.000 341 7864.59 990.26 53927.96 88888.00 2018-12-07 13:54:29.000 341 7864.51 990.26 53927.95 88888.00 2018-12-07 13:54:30.000 341 7864.44 990.25 53927.94 88888.00 2018-12-07 13:54:31.000 341 7864.36 990.24 53927.93 88888.00 2018-12-07 13:54:32.000 341 7864.26 990.21 53927.91 88888.00 2018-12-07 13:54:33.000 341 7864.17 990.20 53927.90 88888.00 2018-12-07 13:54:34.000 341 7864.11 990.21 53927.92 88888.00 2018-12-07 13:54:35.000 341 7864.06 990.20 53927.95 88888.00 2018-12-07 13:54:36.000 341 7863.98 990.16 53927.95 88888.00 2018-12-07 13:54:37.000 341 7863.91 990.12 53927.94 88888.00 2018-12-07 13:54:38.000 341 7863.85 990.10 53927.94 88888.00 2018-12-07 13:54:39.000 341 7863.81 990.07 53927.94 88888.00 2018-12-07 13:54:40.000 341 7863.75 990.06 53927.94 88888.00 2018-12-07 13:54:41.000 341 7863.68 990.04 53927.94 88888.00 2018-12-07 13:54:42.000 341 7863.61 990.02 53927.94 88888.00 2018-12-07 13:54:43.000 341 7863.54 990.00 53927.92 88888.00 2018-12-07 13:54:44.000 341 7863.48 989.98 53927.91 88888.00 2018-12-07 13:54:45.000 341 7863.41 989.95 53927.90 88888.00 2018-12-07 13:54:46.000 341 7863.34 989.92 53927.89 88888.00 2018-12-07 13:54:47.000 341 7863.27 989.90 53927.87 88888.00 2018-12-07 13:54:48.000 341 7863.18 989.87 53927.84 88888.00 2018-12-07 13:54:49.000 341 7863.09 989.84 53927.82 88888.00 2018-12-07 13:54:50.000 341 7863.01 989.80 53927.79 88888.00 2018-12-07 13:54:51.000 341 7862.93 989.76 53927.75 88888.00 2018-12-07 13:54:52.000 341 7862.86 989.73 53927.75 88888.00 2018-12-07 13:54:53.000 341 7862.82 989.74 53927.75 88888.00 2018-12-07 13:54:54.000 341 7862.81 989.76 53927.75 88888.00 2018-12-07 13:54:55.000 341 7862.78 989.77 53927.75 88888.00 2018-12-07 13:54:56.000 341 7862.73 989.76 53927.73 88888.00 2018-12-07 13:54:57.000 341 7862.71 989.77 53927.73 88888.00 2018-12-07 13:54:58.000 341 7862.70 989.78 53927.72 88888.00 2018-12-07 13:54:59.000 341 7862.67 989.76 53927.73 88888.00 2018-12-07 13:55:00.000 341 7862.64 989.77 53927.73 88888.00 2018-12-07 13:55:01.000 341 7862.62 989.80 53927.71 88888.00 2018-12-07 13:55:02.000 341 7862.58 989.81 53927.68 88888.00 2018-12-07 13:55:03.000 341 7862.53 989.81 53927.68 88888.00 2018-12-07 13:55:04.000 341 7862.50 989.82 53927.68 88888.00 2018-12-07 13:55:05.000 341 7862.46 989.83 53927.67 88888.00 2018-12-07 13:55:06.000 341 7862.42 989.85 53927.64 88888.00 2018-12-07 13:55:07.000 341 7862.41 989.88 53927.63 88888.00 2018-12-07 13:55:08.000 341 7862.39 989.89 53927.64 88888.00 2018-12-07 13:55:09.000 341 7862.36 989.89 53927.64 88888.00 2018-12-07 13:55:10.000 341 7862.34 989.91 53927.62 88888.00 2018-12-07 13:55:11.000 341 7862.33 989.90 53927.61 88888.00 2018-12-07 13:55:12.000 341 7862.31 989.88 53927.62 88888.00 2018-12-07 13:55:13.000 341 7862.30 989.89 53927.64 88888.00 2018-12-07 13:55:14.000 341 7862.31 989.91 53927.64 88888.00 2018-12-07 13:55:15.000 341 7862.32 989.90 53927.66 88888.00 2018-12-07 13:55:16.000 341 7862.33 989.92 53927.67 88888.00 2018-12-07 13:55:17.000 341 7862.34 989.94 53927.69 88888.00 2018-12-07 13:55:18.000 341 7862.33 989.92 53927.71 88888.00 2018-12-07 13:55:19.000 341 7862.34 989.91 53927.71 88888.00 2018-12-07 13:55:20.000 341 7862.36 989.92 53927.73 88888.00 2018-12-07 13:55:21.000 341 7862.36 989.91 53927.75 88888.00 2018-12-07 13:55:22.000 341 7862.36 989.88 53927.76 88888.00 2018-12-07 13:55:23.000 341 7862.37 989.84 53927.77 88888.00 2018-12-07 13:55:24.000 341 7862.38 989.79 53927.79 88888.00 2018-12-07 13:55:25.000 341 7862.38 989.77 53927.80 88888.00 2018-12-07 13:55:26.000 341 7862.38 989.73 53927.82 88888.00 2018-12-07 13:55:27.000 341 7862.40 989.68 53927.85 88888.00 2018-12-07 13:55:28.000 341 7862.42 989.64 53927.88 88888.00 2018-12-07 13:55:29.000 341 7862.46 989.62 53927.93 88888.00 2018-12-07 13:55:30.000 341 7862.51 989.58 53927.99 88888.00 2018-12-07 13:55:31.000 341 7862.57 989.55 53928.04 88888.00 2018-12-07 13:55:32.000 341 7862.64 989.51 53928.08 88888.00 2018-12-07 13:55:33.000 341 7862.70 989.48 53928.11 88888.00 2018-12-07 13:55:34.000 341 7862.75 989.46 53928.14 88888.00 2018-12-07 13:55:35.000 341 7862.79 989.44 53928.18 88888.00 2018-12-07 13:55:36.000 341 7862.85 989.42 53928.22 88888.00 2018-12-07 13:55:37.000 341 7862.91 989.38 53928.24 88888.00 2018-12-07 13:55:38.000 341 7862.94 989.32 53928.29 88888.00 2018-12-07 13:55:39.000 341 7862.97 989.26 53928.30 88888.00 2018-12-07 13:55:40.000 341 7863.00 989.20 53928.31 88888.00 2018-12-07 13:55:41.000 341 7863.02 989.14 53928.35 88888.00 2018-12-07 13:55:42.000 341 7863.05 989.07 53928.38 88888.00 2018-12-07 13:55:43.000 341 7863.07 988.98 53928.39 88888.00 2018-12-07 13:55:44.000 341 7863.07 988.89 53928.41 88888.00 2018-12-07 13:55:45.000 341 7863.09 988.81 53928.45 88888.00 2018-12-07 13:55:46.000 341 7863.12 988.73 53928.48 88888.00 2018-12-07 13:55:47.000 341 7863.17 988.65 53928.53 88888.00 2018-12-07 13:55:48.000 341 7863.21 988.58 53928.57 88888.00 2018-12-07 13:55:49.000 341 7863.24 988.50 53928.59 88888.00 2018-12-07 13:55:50.000 341 7863.26 988.43 53928.61 88888.00 2018-12-07 13:55:51.000 341 7863.29 988.36 53928.64 88888.00 2018-12-07 13:55:52.000 341 7863.33 988.27 53928.66 88888.00 2018-12-07 13:55:53.000 341 7863.36 988.19 53928.70 88888.00 2018-12-07 13:55:54.000 341 7863.39 988.14 53928.74 88888.00 2018-12-07 13:55:55.000 341 7863.42 988.08 53928.78 88888.00 2018-12-07 13:55:56.000 341 7863.45 988.01 53928.80 88888.00 2018-12-07 13:55:57.000 341 7863.46 987.95 53928.80 88888.00 2018-12-07 13:55:58.000 341 7863.47 987.89 53928.82 88888.00 2018-12-07 13:55:59.000 341 7863.50 987.84 53928.84 88888.00 2018-12-07 13:56:00.000 341 7863.54 987.80 53928.87 88888.00 2018-12-07 13:56:01.000 341 7863.58 987.75 53928.91 88888.00 2018-12-07 13:56:02.000 341 7863.59 987.69 53928.95 88888.00 2018-12-07 13:56:03.000 341 7863.59 987.65 53928.95 88888.00 2018-12-07 13:56:04.000 341 7863.60 987.61 53928.96 88888.00 2018-12-07 13:56:05.000 341 7863.64 987.56 53928.99 88888.00 2018-12-07 13:56:06.000 341 7863.67 987.51 53929.04 88888.00 2018-12-07 13:56:07.000 341 7863.69 987.46 53929.07 88888.00 2018-12-07 13:56:08.000 341 7863.72 987.41 53929.12 88888.00 2018-12-07 13:56:09.000 341 7863.77 987.37 53929.16 88888.00 2018-12-07 13:56:10.000 341 7863.83 987.34 53929.20 88888.00 2018-12-07 13:56:11.000 341 7863.88 987.33 53929.25 88888.00 2018-12-07 13:56:12.000 341 7863.92 987.29 53929.31 88888.00 2018-12-07 13:56:13.000 341 7863.94 987.24 53929.35 88888.00 2018-12-07 13:56:14.000 341 7863.96 987.17 53929.37 88888.00 2018-12-07 13:56:15.000 341 7863.97 987.11 53929.40 88888.00 2018-12-07 13:56:16.000 341 7864.00 987.07 53929.45 88888.00 2018-12-07 13:56:17.000 341 7864.04 987.04 53929.49 88888.00 2018-12-07 13:56:18.000 341 7864.07 987.02 53929.53 88888.00 2018-12-07 13:56:19.000 341 7864.10 987.00 53929.57 88888.00 2018-12-07 13:56:20.000 341 7864.13 986.97 53929.61 88888.00 2018-12-07 13:56:21.000 341 7864.16 986.94 53929.65 88888.00 2018-12-07 13:56:22.000 341 7864.21 986.92 53929.69 88888.00 2018-12-07 13:56:23.000 341 7864.26 986.92 53929.74 88888.00 2018-12-07 13:56:24.000 341 7864.32 986.95 53929.77 88888.00 2018-12-07 13:56:25.000 341 7864.36 986.99 53929.81 88888.00 2018-12-07 13:56:26.000 341 7864.39 987.00 53929.84 88888.00 2018-12-07 13:56:27.000 341 7864.43 987.01 53929.88 88888.00 2018-12-07 13:56:28.000 341 7864.46 986.99 53929.92 88888.00 2018-12-07 13:56:29.000 341 7864.48 986.96 53929.95 88888.00 2018-12-07 13:56:30.000 341 7864.49 986.95 53929.98 88888.00 2018-12-07 13:56:31.000 341 7864.54 986.96 53930.03 88888.00 2018-12-07 13:56:32.000 341 7864.61 986.98 53930.07 88888.00 2018-12-07 13:56:33.000 341 7864.67 987.00 53930.12 88888.00 2018-12-07 13:56:34.000 341 7864.70 987.01 53930.17 88888.00 2018-12-07 13:56:35.000 341 7864.72 987.00 53930.19 88888.00 2018-12-07 13:56:36.000 341 7864.75 986.98 53930.21 88888.00 2018-12-07 13:56:37.000 341 7864.77 986.96 53930.23 88888.00 2018-12-07 13:56:38.000 341 7864.78 986.94 53930.26 88888.00 2018-12-07 13:56:39.000 341 7864.81 986.93 53930.30 88888.00 2018-12-07 13:56:40.000 341 7864.84 986.94 53930.32 88888.00 2018-12-07 13:56:41.000 341 7864.85 986.95 53930.34 88888.00 2018-12-07 13:56:42.000 341 7864.85 986.96 53930.36 88888.00 2018-12-07 13:56:43.000 341 7864.86 986.97 53930.35 88888.00 2018-12-07 13:56:44.000 341 7864.84 986.97 53930.33 88888.00 2018-12-07 13:56:45.000 341 7864.82 986.98 53930.32 88888.00 2018-12-07 13:56:46.000 341 7864.81 986.97 53930.32 88888.00 2018-12-07 13:56:47.000 341 7864.83 986.95 53930.34 88888.00 2018-12-07 13:56:48.000 341 7864.84 986.93 53930.38 88888.00 2018-12-07 13:56:49.000 341 7864.86 986.91 53930.41 88888.00 2018-12-07 13:56:50.000 341 7864.88 986.90 53930.42 88888.00 2018-12-07 13:56:51.000 341 7864.90 986.87 53930.45 88888.00 2018-12-07 13:56:52.000 341 7864.94 986.84 53930.49 88888.00 2018-12-07 13:56:53.000 341 7864.99 986.84 53930.53 88888.00 2018-12-07 13:56:54.000 341 7865.04 986.82 53930.57 88888.00 2018-12-07 13:56:55.000 341 7865.07 986.80 53930.60 88888.00 2018-12-07 13:56:56.000 341 7865.09 986.79 53930.61 88888.00 2018-12-07 13:56:57.000 341 7865.11 986.79 53930.61 88888.00 2018-12-07 13:56:58.000 341 7865.15 986.79 53930.62 88888.00 2018-12-07 13:56:59.000 341 7865.20 986.79 53930.66 88888.00 2018-12-07 13:57:00.000 341 7865.26 986.81 53930.70 88888.00 2018-12-07 13:57:01.000 341 7865.32 986.86 53930.73 88888.00 2018-12-07 13:57:02.000 341 7865.38 986.91 53930.74 88888.00 2018-12-07 13:57:03.000 341 7865.42 986.96 53930.73 88888.00 2018-12-07 13:57:04.000 341 7865.45 987.01 53930.73 88888.00 2018-12-07 13:57:05.000 341 7865.49 987.04 53930.73 88888.00 2018-12-07 13:57:06.000 341 7865.54 987.08 53930.73 88888.00 2018-12-07 13:57:07.000 341 7865.58 987.13 53930.75 88888.00 2018-12-07 13:57:08.000 341 7865.64 987.18 53930.77 88888.00 2018-12-07 13:57:09.000 341 7865.71 987.24 53930.79 88888.00 2018-12-07 13:57:10.000 341 7865.78 987.31 53930.83 88888.00 2018-12-07 13:57:11.000 341 7865.83 987.35 53930.86 88888.00 2018-12-07 13:57:12.000 341 7865.89 987.37 53930.88 88888.00 2018-12-07 13:57:13.000 341 7865.96 987.41 53930.90 88888.00 2018-12-07 13:57:14.000 341 7866.01 987.45 53930.91 88888.00 2018-12-07 13:57:15.000 341 7866.07 987.47 53930.93 88888.00 2018-12-07 13:57:16.000 341 7866.12 987.52 53930.93 88888.00 2018-12-07 13:57:17.000 341 7866.16 987.58 53930.93 88888.00 2018-12-07 13:57:18.000 341 7866.19 987.61 53930.93 88888.00 2018-12-07 13:57:19.000 341 7866.22 987.63 53930.91 88888.00 2018-12-07 13:57:20.000 341 7866.24 987.69 53930.90 88888.00 2018-12-07 13:57:21.000 341 7866.25 987.74 53930.89 88888.00 2018-12-07 13:57:22.000 341 7866.28 987.75 53930.90 88888.00 2018-12-07 13:57:23.000 341 7866.31 987.77 53930.92 88888.00 2018-12-07 13:57:24.000 341 7866.33 987.83 53930.93 88888.00 2018-12-07 13:57:25.000 341 7866.35 987.88 53930.93 88888.00 2018-12-07 13:57:26.000 341 7866.38 987.92 53930.95 88888.00 2018-12-07 13:57:27.000 341 7866.43 987.95 53930.97 88888.00 2018-12-07 13:57:28.000 341 7866.49 987.96 53931.00 88888.00 2018-12-07 13:57:29.000 341 7866.54 987.99 53931.03 88888.00 2018-12-07 13:57:30.000 341 7866.60 988.02 53931.06 88888.00 2018-12-07 13:57:31.000 341 7866.66 988.03 53931.09 88888.00 2018-12-07 13:57:32.000 341 7866.71 988.03 53931.12 88888.00 2018-12-07 13:57:33.000 341 7866.75 988.02 53931.16 88888.00 2018-12-07 13:57:34.000 341 7866.79 988.02 53931.18 88888.00 2018-12-07 13:57:35.000 341 7866.84 988.06 53931.18 88888.00 2018-12-07 13:57:36.000 341 7866.88 988.08 53931.20 88888.00 2018-12-07 13:57:37.000 341 7866.90 988.09 53931.19 88888.00 2018-12-07 13:57:38.000 341 7866.89 988.08 53931.18 88888.00 2018-12-07 13:57:39.000 341 7866.88 988.08 53931.18 88888.00 2018-12-07 13:57:40.000 341 7866.88 988.10 53931.17 88888.00 2018-12-07 13:57:41.000 341 7866.92 988.12 53931.17 88888.00 2018-12-07 13:57:42.000 341 7866.93 988.12 53931.18 88888.00 2018-12-07 13:57:43.000 341 7866.94 988.11 53931.18 88888.00 2018-12-07 13:57:44.000 341 7866.97 988.10 53931.19 88888.00 2018-12-07 13:57:45.000 341 7867.03 988.11 53931.22 88888.00 2018-12-07 13:57:46.000 341 7867.07 988.12 53931.25 88888.00 2018-12-07 13:57:47.000 341 7867.09 988.10 53931.27 88888.00 2018-12-07 13:57:48.000 341 7867.12 988.07 53931.28 88888.00 2018-12-07 13:57:49.000 341 7867.16 988.02 53931.30 88888.00 2018-12-07 13:57:50.000 341 7867.20 987.98 53931.33 88888.00 2018-12-07 13:57:51.000 341 7867.24 987.95 53931.36 88888.00 2018-12-07 13:57:52.000 341 7867.29 987.92 53931.39 88888.00 2018-12-07 13:57:53.000 341 7867.34 987.88 53931.40 88888.00 2018-12-07 13:57:54.000 341 7867.38 987.86 53931.41 88888.00 2018-12-07 13:57:55.000 341 7867.41 987.86 53931.41 88888.00 2018-12-07 13:57:56.000 341 7867.44 987.83 53931.41 88888.00 2018-12-07 13:57:57.000 341 7867.45 987.79 53931.41 88888.00 2018-12-07 13:57:58.000 341 7867.46 987.75 53931.41 88888.00 2018-12-07 13:57:59.000 341 7867.50 987.70 53931.41 88888.00 2018-12-07 13:58:00.000 341 7867.55 987.65 53931.41 88888.00 2018-12-07 13:58:01.000 341 7867.58 987.62 53931.43 88888.00 2018-12-07 13:58:02.000 341 7867.62 987.59 53931.45 88888.00 2018-12-07 13:58:03.000 341 7867.68 987.54 53931.47 88888.00 2018-12-07 13:58:04.000 341 7867.71 987.48 53931.47 88888.00 2018-12-07 13:58:05.000 341 7867.73 987.42 53931.48 88888.00 2018-12-07 13:58:06.000 341 7867.77 987.36 53931.51 88888.00 2018-12-07 13:58:07.000 341 7867.84 987.30 53931.52 88888.00 2018-12-07 13:58:08.000 341 7867.88 987.26 53931.52 88888.00 2018-12-07 13:58:09.000 341 7867.89 987.19 53931.50 88888.00 2018-12-07 13:58:10.000 341 7867.90 987.12 53931.50 88888.00 2018-12-07 13:58:11.000 341 7867.93 987.06 53931.49 88888.00 2018-12-07 13:58:12.000 341 7867.97 986.99 53931.50 88888.00 2018-12-07 13:58:13.000 341 7868.02 986.92 53931.50 88888.00 2018-12-07 13:58:14.000 341 7868.06 986.88 53931.52 88888.00 2018-12-07 13:58:15.000 341 7868.10 986.82 53931.54 88888.00 2018-12-07 13:58:16.000 341 7868.14 986.74 53931.55 88888.00 2018-12-07 13:58:17.000 341 7868.21 986.67 53931.58 88888.00 2018-12-07 13:58:18.000 341 7868.28 986.62 53931.62 88888.00 2018-12-07 13:58:19.000 341 7868.36 986.56 53931.66 88888.00 2018-12-07 13:58:20.000 341 7868.45 986.53 53931.69 88888.00 2018-12-07 13:58:21.000 341 7868.53 986.51 53931.71 88888.00 2018-12-07 13:58:22.000 341 7868.60 986.48 53931.73 88888.00 2018-12-07 13:58:23.000 341 7868.67 986.44 53931.75 88888.00 2018-12-07 13:58:24.000 341 7868.72 986.40 53931.77 88888.00 2018-12-07 13:58:25.000 341 7868.79 986.36 53931.79 88888.00 2018-12-07 13:58:26.000 341 7868.88 986.34 53931.80 88888.00 2018-12-07 13:58:27.000 341 7868.96 986.31 53931.82 88888.00 2018-12-07 13:58:28.000 341 7869.01 986.30 53931.83 88888.00 2018-12-07 13:58:29.000 341 7869.07 986.28 53931.83 88888.00 2018-12-07 13:58:30.000 341 7869.13 986.23 53931.84 88888.00 2018-12-07 13:58:31.000 341 7869.18 986.19 53931.88 88888.00 2018-12-07 13:58:32.000 341 7869.22 986.15 53931.91 88888.00 2018-12-07 13:58:33.000 341 7869.28 986.12 53931.91 88888.00 2018-12-07 13:58:34.000 341 7869.37 986.12 53931.92 88888.00 2018-12-07 13:58:35.000 341 7869.44 986.12 53931.93 88888.00 2018-12-07 13:58:36.000 341 7869.48 986.13 53931.96 88888.00 2018-12-07 13:58:37.000 341 7869.55 986.13 53931.98 88888.00 2018-12-07 13:58:38.000 341 7869.64 986.12 53932.00 88888.00 2018-12-07 13:58:39.000 341 7869.72 986.11 53932.04 88888.00 2018-12-07 13:58:40.000 341 7869.80 986.11 53932.07 88888.00 2018-12-07 13:58:41.000 341 7869.88 986.11 53932.11 88888.00 2018-12-07 13:58:42.000 341 7869.98 986.10 53932.16 88888.00 2018-12-07 13:58:43.000 341 7870.09 986.07 53932.21 88888.00 2018-12-07 13:58:44.000 341 7870.18 986.05 53932.27 88888.00 2018-12-07 13:58:45.000 341 7870.26 986.06 53932.31 88888.00 2018-12-07 13:58:46.000 341 7870.35 986.06 53932.34 88888.00 2018-12-07 13:58:47.000 341 7870.43 986.05 53932.38 88888.00 2018-12-07 13:58:48.000 341 7870.52 986.06 53932.42 88888.00 2018-12-07 13:58:49.000 341 7870.62 986.09 53932.46 88888.00 2018-12-07 13:58:50.000 341 7870.72 986.11 53932.50 88888.00 2018-12-07 13:58:51.000 341 7870.80 986.13 53932.52 88888.00 2018-12-07 13:58:52.000 341 7870.88 986.14 53932.56 88888.00 2018-12-07 13:58:53.000 341 7870.96 986.16 53932.60 88888.00 2018-12-07 13:58:54.000 341 7871.04 986.19 53932.64 88888.00 2018-12-07 13:58:55.000 341 7871.11 986.21 53932.66 88888.00 2018-12-07 13:58:56.000 341 7871.16 986.21 53932.66 88888.00 2018-12-07 13:58:57.000 341 7871.20 986.19 53932.66 88888.00 2018-12-07 13:58:58.000 341 7871.23 986.17 53932.68 88888.00 2018-12-07 13:58:59.000 341 7871.27 986.18 53932.70 88888.00 2018-12-07 13:59:00.000 341 7871.31 986.17 53932.71 88888.00 2018-12-07 13:59:01.000 341 7871.36 986.15 53932.73 88888.00 2018-12-07 13:59:02.000 341 7871.41 986.13 53932.76 88888.00 2018-12-07 13:59:03.000 341 7871.45 986.13 53932.79 88888.00 2018-12-07 13:59:04.000 341 7871.50 986.13 53932.81 88888.00 2018-12-07 13:59:05.000 341 7871.56 986.12 53932.82 88888.00 2018-12-07 13:59:06.000 341 7871.61 986.12 53932.85 88888.00 2018-12-07 13:59:07.000 341 7871.65 986.11 53932.88 88888.00 2018-12-07 13:59:08.000 341 7871.69 986.09 53932.91 88888.00 2018-12-07 13:59:09.000 341 7871.74 986.07 53932.93 88888.00 2018-12-07 13:59:10.000 341 7871.80 986.06 53932.95 88888.00 2018-12-07 13:59:11.000 341 7871.86 986.05 53932.98 88888.00 2018-12-07 13:59:12.000 341 7871.92 986.03 53933.00 88888.00 2018-12-07 13:59:13.000 341 7871.95 986.00 53933.02 88888.00 2018-12-07 13:59:14.000 341 7871.97 985.96 53933.04 88888.00 2018-12-07 13:59:15.000 341 7872.01 985.92 53933.06 88888.00 2018-12-07 13:59:16.000 341 7872.06 985.90 53933.09 88888.00 2018-12-07 13:59:17.000 341 7872.12 985.85 53933.13 88888.00 2018-12-07 13:59:18.000 341 7872.18 985.81 53933.17 88888.00 2018-12-07 13:59:19.000 341 7872.24 985.78 53933.20 88888.00 2018-12-07 13:59:20.000 341 7872.31 985.71 53933.24 88888.00 2018-12-07 13:59:21.000 341 7872.38 985.64 53933.29 88888.00 2018-12-07 13:59:22.000 341 7872.46 985.60 53933.35 88888.00 2018-12-07 13:59:23.000 341 7872.55 985.55 53933.41 88888.00 2018-12-07 13:59:24.000 341 7872.64 985.50 53933.46 88888.00 2018-12-07 13:59:25.000 341 7872.71 985.46 53933.49 88888.00 2018-12-07 13:59:26.000 341 7872.79 985.42 53933.52 88888.00 2018-12-07 13:59:27.000 341 7872.88 985.36 53933.56 88888.00 2018-12-07 13:59:28.000 341 7872.96 985.31 53933.61 88888.00 2018-12-07 13:59:29.000 341 7873.03 985.28 53933.64 88888.00 2018-12-07 13:59:30.000 341 7873.09 985.25 53933.68 88888.00 2018-12-07 13:59:31.000 341 7873.16 985.22 53933.71 88888.00 2018-12-07 13:59:32.000 341 7873.23 985.22 53933.73 88888.00 2018-12-07 13:59:33.000 341 7873.29 985.21 53933.76 88888.00 2018-12-07 13:59:34.000 341 7873.35 985.18 53933.77 88888.00 2018-12-07 13:59:35.000 341 7873.40 985.16 53933.79 88888.00 2018-12-07 13:59:36.000 341 7873.45 985.15 53933.81 88888.00 2018-12-07 13:59:37.000 341 7873.52 985.14 53933.84 88888.00 2018-12-07 13:59:38.000 341 7873.58 985.14 53933.86 88888.00 2018-12-07 13:59:39.000 341 7873.63 985.15 53933.88 88888.00 2018-12-07 13:59:40.000 341 7873.69 985.17 53933.89 88888.00 2018-12-07 13:59:41.000 341 7873.74 985.16 53933.89 88888.00 2018-12-07 13:59:42.000 341 7873.76 985.15 53933.89 88888.00 2018-12-07 13:59:43.000 341 7873.79 985.16 53933.90 88888.00 2018-12-07 13:59:44.000 341 7873.82 985.18 53933.89 88888.00 2018-12-07 13:59:45.000 341 7873.86 985.20 53933.89 88888.00 2018-12-07 13:59:46.000 341 7873.89 985.22 53933.91 88888.00 2018-12-07 13:59:47.000 341 7873.93 985.23 53933.93 88888.00 2018-12-07 13:59:48.000 341 7873.98 985.25 53933.94 88888.00 2018-12-07 13:59:49.000 341 7874.01 985.28 53933.96 88888.00 2018-12-07 13:59:50.000 341 7874.04 985.29 53933.96 88888.00 2018-12-07 13:59:51.000 341 7874.05 985.30 53933.95 88888.00 2018-12-07 13:59:52.000 341 7874.08 985.31 53933.96 88888.00 2018-12-07 13:59:53.000 341 7874.10 985.31 53933.98 88888.00 2018-12-07 13:59:54.000 341 7874.14 985.33 53933.99 88888.00 2018-12-07 13:59:55.000 341 7874.18 985.35 53934.01 88888.00 2018-12-07 13:59:56.000 341 7874.21 985.36 53934.02 88888.00 2018-12-07 13:59:57.000 341 7874.25 985.36 53934.03 88888.00 2018-12-07 13:59:58.000 341 7874.29 985.37 53934.04 88888.00 2018-12-07 13:59:59.000 341 7874.31 985.38 53934.05 88888.00 2018-12-07 14:00:00.000 341 7874.32 985.40 53934.05 88888.00 2018-12-07 14:00:01.000 341 7874.33 985.41 53934.05 88888.00 2018-12-07 14:00:02.000 341 7874.33 985.41 53934.05 88888.00 2018-12-07 14:00:03.000 341 7874.34 985.44 53934.05 88888.00 2018-12-07 14:00:04.000 341 7874.37 985.47 53934.05 88888.00 2018-12-07 14:00:05.000 341 7874.37 985.48 53934.04 88888.00 2018-12-07 14:00:06.000 341 7874.38 985.51 53934.04 88888.00 2018-12-07 14:00:07.000 341 7874.41 985.56 53934.02 88888.00 2018-12-07 14:00:08.000 341 7874.44 985.61 53934.02 88888.00 2018-12-07 14:00:09.000 341 7874.44 985.65 53934.02 88888.00 2018-12-07 14:00:10.000 341 7874.46 985.69 53934.01 88888.00 2018-12-07 14:00:11.000 341 7874.49 985.73 53934.01 88888.00 2018-12-07 14:00:12.000 341 7874.51 985.76 53934.01 88888.00 2018-12-07 14:00:13.000 341 7874.50 985.78 53934.00 88888.00 2018-12-07 14:00:14.000 341 7874.51 985.79 53933.99 88888.00 2018-12-07 14:00:15.000 341 7874.53 985.80 53933.98 88888.00 2018-12-07 14:00:16.000 341 7874.54 985.81 53933.96 88888.00 2018-12-07 14:00:17.000 341 7874.54 985.85 53933.95 88888.00 2018-12-07 14:00:18.000 341 7874.55 985.90 53933.92 88888.00 2018-12-07 14:00:19.000 341 7874.56 985.92 53933.90 88888.00 2018-12-07 14:00:20.000 341 7874.57 985.92 53933.89 88888.00 2018-12-07 14:00:21.000 341 7874.55 985.93 53933.88 88888.00 2018-12-07 14:00:22.000 341 7874.53 985.92 53933.84 88888.00 2018-12-07 14:00:23.000 341 7874.52 985.91 53933.79 88888.00 2018-12-07 14:00:24.000 341 7874.52 985.91 53933.78 88888.00 2018-12-07 14:00:25.000 341 7874.51 985.90 53933.75 88888.00 2018-12-07 14:00:26.000 341 7874.50 985.87 53933.71 88888.00 2018-12-07 14:00:27.000 341 7874.49 985.85 53933.67 88888.00 2018-12-07 14:00:28.000 341 7874.47 985.82 53933.64 88888.00 2018-12-07 14:00:29.000 341 7874.45 985.81 53933.61 88888.00 2018-12-07 14:00:30.000 341 7874.44 985.82 53933.57 88888.00 2018-12-07 14:00:31.000 341 7874.42 985.80 53933.51 88888.00 2018-12-07 14:00:32.000 341 7874.38 985.75 53933.45 88888.00 2018-12-07 14:00:33.000 341 7874.35 985.70 53933.39 88888.00 2018-12-07 14:00:34.000 341 7874.33 985.65 53933.34 88888.00 2018-12-07 14:00:35.000 341 7874.32 985.60 53933.30 88888.00 2018-12-07 14:00:36.000 341 7874.32 985.58 53933.26 88888.00 2018-12-07 14:00:37.000 341 7874.28 985.57 53933.21 88888.00 2018-12-07 14:00:38.000 341 7874.24 985.52 53933.15 88888.00 2018-12-07 14:00:39.000 341 7874.20 985.47 53933.09 88888.00 2018-12-07 14:00:40.000 341 7874.16 985.42 53933.03 88888.00 2018-12-07 14:00:41.000 341 7874.14 985.39 53932.96 88888.00 2018-12-07 14:00:42.000 341 7874.12 985.35 53932.90 88888.00 2018-12-07 14:00:43.000 341 7874.11 985.30 53932.85 88888.00 2018-12-07 14:00:44.000 341 7874.09 985.25 53932.80 88888.00 2018-12-07 14:00:45.000 341 7874.09 985.21 53932.77 88888.00 2018-12-07 14:00:46.000 341 7874.10 985.17 53932.73 88888.00 2018-12-07 14:00:47.000 341 7874.11 985.14 53932.68 88888.00 2018-12-07 14:00:48.000 341 7874.12 985.12 53932.62 88888.00 2018-12-07 14:00:49.000 341 7874.12 985.08 53932.56 88888.00 2018-12-07 14:00:50.000 341 7874.10 985.03 53932.50 88888.00 2018-12-07 14:00:51.000 341 7874.09 984.97 53932.45 88888.00 2018-12-07 14:00:52.000 341 7874.09 984.93 53932.39 88888.00 2018-12-07 14:00:53.000 341 7874.09 984.87 53932.34 88888.00 2018-12-07 14:00:54.000 341 7874.08 984.80 53932.30 88888.00 2018-12-07 14:00:55.000 341 7874.08 984.73 53932.27 88888.00 2018-12-07 14:00:56.000 341 7874.08 984.69 53932.23 88888.00 2018-12-07 14:00:57.000 341 7874.08 984.64 53932.17 88888.00 2018-12-07 14:00:58.000 341 7874.06 984.57 53932.11 88888.00 2018-12-07 14:00:59.000 341 7874.04 984.51 53932.05 88888.00 2018-12-07 14:01:00.000 341 7874.03 984.45 53931.98 88888.00 2018-12-07 14:01:01.000 341 7874.02 984.37 53931.93 88888.00 2018-12-07 14:01:02.000 341 7874.02 984.30 53931.87 88888.00 2018-12-07 14:01:03.000 341 7874.02 984.25 53931.82 88888.00 2018-12-07 14:01:04.000 341 7874.04 984.18 53931.77 88888.00 2018-12-07 14:01:05.000 341 7874.05 984.12 53931.72 88888.00 2018-12-07 14:01:06.000 341 7874.04 984.07 53931.67 88888.00 2018-12-07 14:01:07.000 341 7874.05 984.02 53931.62 88888.00 2018-12-07 14:01:08.000 341 7874.07 983.97 53931.57 88888.00 2018-12-07 14:01:09.000 341 7874.07 983.94 53931.53 88888.00 2018-12-07 14:01:10.000 341 7874.05 983.88 53931.49 88888.00 2018-12-07 14:01:11.000 341 7874.05 983.82 53931.45 88888.00 2018-12-07 14:01:12.000 341 7874.06 983.76 53931.39 88888.00 2018-12-07 14:01:13.000 341 7874.06 983.71 53931.35 88888.00 2018-12-07 14:01:14.000 341 7874.04 983.65 53931.31 88888.00 2018-12-07 14:01:15.000 341 7874.02 983.60 53931.27 88888.00 2018-12-07 14:01:16.000 341 7874.02 983.55 53931.21 88888.00 2018-12-07 14:01:17.000 341 7873.99 983.49 53931.15 88888.00 2018-12-07 14:01:18.000 341 7873.94 983.44 53931.11 88888.00 2018-12-07 14:01:19.000 341 7873.92 983.39 53931.05 88888.00 2018-12-07 14:01:20.000 341 7873.90 983.35 53931.00 88888.00 2018-12-07 14:01:21.000 341 7873.87 983.32 53930.95 88888.00 2018-12-07 14:01:22.000 341 7873.83 983.27 53930.90 88888.00 2018-12-07 14:01:23.000 341 7873.80 983.22 53930.85 88888.00 2018-12-07 14:01:24.000 341 7873.77 983.15 53930.80 88888.00 2018-12-07 14:01:25.000 341 7873.72 983.09 53930.77 88888.00 2018-12-07 14:01:26.000 341 7873.71 983.08 53930.72 88888.00 2018-12-07 14:01:27.000 341 7873.70 983.08 53930.68 88888.00 2018-12-07 14:01:28.000 341 7873.67 983.05 53930.64 88888.00 2018-12-07 14:01:29.000 341 7873.63 983.01 53930.61 88888.00 2018-12-07 14:01:30.000 341 7873.59 982.97 53930.57 88888.00 2018-12-07 14:01:31.000 341 7873.56 982.95 53930.53 88888.00 2018-12-07 14:01:32.000 341 7873.53 982.92 53930.52 88888.00 2018-12-07 14:01:33.000 341 7873.51 982.89 53930.51 88888.00 2018-12-07 14:01:34.000 341 7873.52 982.88 53930.48 88888.00 2018-12-07 14:01:35.000 341 7873.52 982.87 53930.47 88888.00 2018-12-07 14:01:36.000 341 7873.52 982.85 53930.45 88888.00 2018-12-07 14:01:37.000 341 7873.53 982.84 53930.43 88888.00 2018-12-07 14:01:38.000 341 7873.55 982.86 53930.44 88888.00 2018-12-07 14:01:39.000 341 7873.55 982.87 53930.46 88888.00 2018-12-07 14:01:40.000 341 7873.55 982.84 53930.44 88888.00 2018-12-07 14:01:41.000 341 7873.54 982.79 53930.43 88888.00 2018-12-07 14:01:42.000 341 7873.54 982.75 53930.43 88888.00 2018-12-07 14:01:43.000 341 7873.54 982.71 53930.42 88888.00 2018-12-07 14:01:44.000 341 7873.53 982.68 53930.41 88888.00 2018-12-07 14:01:45.000 341 7873.51 982.65 53930.41 88888.00 2018-12-07 14:01:46.000 341 7873.50 982.60 53930.38 88888.00 2018-12-07 14:01:47.000 341 7873.47 982.53 53930.36 88888.00 2018-12-07 14:01:48.000 341 7873.43 982.44 53930.35 88888.00 2018-12-07 14:01:49.000 341 7873.40 982.35 53930.34 88888.00 2018-12-07 14:01:50.000 341 7873.39 982.27 53930.34 88888.00 2018-12-07 14:01:51.000 341 7873.40 982.20 53930.35 88888.00 2018-12-07 14:01:52.000 341 7873.41 982.11 53930.36 88888.00 2018-12-07 14:01:53.000 341 7873.40 982.03 53930.38 88888.00 2018-12-07 14:01:54.000 341 7873.39 981.95 53930.38 88888.00 2018-12-07 14:01:55.000 341 7873.39 981.87 53930.36 88888.00 2018-12-07 14:01:56.000 341 7873.38 981.80 53930.37 88888.00 2018-12-07 14:01:57.000 341 7873.37 981.73 53930.38 88888.00 2018-12-07 14:01:58.000 341 7873.36 981.65 53930.38 88888.00 2018-12-07 14:01:59.000 341 7873.35 981.58 53930.37 88888.00 2018-12-07 14:02:00.000 341 7873.33 981.50 53930.36 88888.00 2018-12-07 14:02:01.000 341 7873.32 981.43 53930.36 88888.00 2018-12-07 14:02:02.000 341 7873.31 981.37 53930.36 88888.00 2018-12-07 14:02:03.000 341 7873.29 981.30 53930.35 88888.00 2018-12-07 14:02:04.000 341 7873.29 981.23 53930.35 88888.00 2018-12-07 14:02:05.000 341 7873.28 981.17 53930.35 88888.00 2018-12-07 14:02:06.000 341 7873.25 981.10 53930.34 88888.00 2018-12-07 14:02:07.000 341 7873.23 981.02 53930.33 88888.00 2018-12-07 14:02:08.000 341 7873.21 980.95 53930.32 88888.00 2018-12-07 14:02:09.000 341 7873.19 980.87 53930.30 88888.00 2018-12-07 14:02:10.000 341 7873.15 980.81 53930.29 88888.00 2018-12-07 14:02:11.000 341 7873.11 980.75 53930.26 88888.00 2018-12-07 14:02:12.000 341 7873.06 980.68 53930.22 88888.00 2018-12-07 14:02:13.000 341 7873.02 980.62 53930.19 88888.00 2018-12-07 14:02:14.000 341 7872.97 980.57 53930.15 88888.00 2018-12-07 14:02:15.000 341 7872.92 980.52 53930.11 88888.00 2018-12-07 14:02:16.000 341 7872.87 980.47 53930.06 88888.00 2018-12-07 14:02:17.000 341 7872.81 980.39 53930.02 88888.00 2018-12-07 14:02:18.000 341 7872.75 980.34 53929.98 88888.00 2018-12-07 14:02:19.000 341 7872.69 980.30 53929.95 88888.00 2018-12-07 14:02:20.000 341 7872.65 980.25 53929.91 88888.00 2018-12-07 14:02:21.000 341 7872.60 980.21 53929.88 88888.00 2018-12-07 14:02:22.000 341 7872.57 980.19 53929.85 88888.00 2018-12-07 14:02:23.000 341 7872.55 980.16 53929.83 88888.00 2018-12-07 14:02:24.000 341 7872.52 980.12 53929.82 88888.00 2018-12-07 14:02:25.000 341 7872.50 980.09 53929.81 88888.00 2018-12-07 14:02:26.000 341 7872.49 980.06 53929.79 88888.00 2018-12-07 14:02:27.000 341 7872.46 980.02 53929.77 88888.00 2018-12-07 14:02:28.000 341 7872.40 980.00 53929.72 88888.00 2018-12-07 14:02:29.000 341 7872.34 979.98 53929.66 88888.00 2018-12-07 14:02:30.000 341 7872.29 979.95 53929.60 88888.00 2018-12-07 14:02:31.000 341 7872.22 979.92 53929.55 88888.00 2018-12-07 14:02:32.000 341 7872.14 979.92 53929.50 88888.00 2018-12-07 14:02:33.000 341 7872.07 979.91 53929.43 88888.00 2018-12-07 14:02:34.000 341 7872.00 979.89 53929.38 88888.00 2018-12-07 14:02:35.000 341 7871.92 979.88 53929.34 88888.00 2018-12-07 14:02:36.000 341 7871.85 979.87 53929.28 88888.00 2018-12-07 14:02:37.000 341 7871.79 979.87 53929.24 88888.00 2018-12-07 14:02:38.000 341 7871.74 979.84 53929.22 88888.00 2018-12-07 14:02:39.000 341 7871.68 979.81 53929.20 88888.00 2018-12-07 14:02:40.000 341 7871.63 979.81 53929.16 88888.00 2018-12-07 14:02:41.000 341 7871.59 979.79 53929.13 88888.00 2018-12-07 14:02:42.000 341 7871.54 979.77 53929.11 88888.00 2018-12-07 14:02:43.000 341 7871.50 979.77 53929.07 88888.00 2018-12-07 14:02:44.000 341 7871.45 979.77 53929.02 88888.00 2018-12-07 14:02:45.000 341 7871.40 979.77 53928.98 88888.00 2018-12-07 14:02:46.000 341 7871.35 979.79 53928.95 88888.00 2018-12-07 14:02:47.000 341 7871.30 979.79 53928.91 88888.00 2018-12-07 14:02:48.000 341 7871.25 979.80 53928.87 88888.00 2018-12-07 14:02:49.000 341 7871.21 979.83 53928.83 88888.00 2018-12-07 14:02:50.000 341 7871.16 979.84 53928.80 88888.00 2018-12-07 14:02:51.000 341 7871.10 979.84 53928.76 88888.00 2018-12-07 14:02:52.000 341 7871.05 979.83 53928.73 88888.00 2018-12-07 14:02:53.000 341 7871.01 979.82 53928.70 88888.00 2018-12-07 14:02:54.000 341 7870.98 979.81 53928.68 88888.00 2018-12-07 14:02:55.000 341 7870.96 979.80 53928.66 88888.00 2018-12-07 14:02:56.000 341 7870.95 979.80 53928.66 88888.00 2018-12-07 14:02:57.000 341 7870.93 979.81 53928.64 88888.00 2018-12-07 14:02:58.000 341 7870.90 979.81 53928.63 88888.00 2018-12-07 14:02:59.000 341 7870.88 979.81 53928.61 88888.00 2018-12-07 14:03:00.000 341 7870.85 979.83 53928.57 88888.00 2018-12-07 14:03:01.000 341 7870.81 979.87 53928.54 88888.00 2018-12-07 14:03:02.000 341 7870.78 979.91 53928.52 88888.00 2018-12-07 14:03:03.000 341 7870.76 979.95 53928.52 88888.00 2018-12-07 14:03:04.000 341 7870.75 979.98 53928.49 88888.00 2018-12-07 14:03:05.000 341 7870.71 980.00 53928.46 88888.00 2018-12-07 14:03:06.000 341 7870.67 980.03 53928.44 88888.00 2018-12-07 14:03:07.000 341 7870.64 980.06 53928.42 88888.00 2018-12-07 14:03:08.000 341 7870.60 980.08 53928.39 88888.00 2018-12-07 14:03:09.000 341 7870.56 980.11 53928.37 88888.00 2018-12-07 14:03:10.000 341 7870.54 980.13 53928.36 88888.00 2018-12-07 14:03:11.000 341 7870.52 980.15 53928.36 88888.00 2018-12-07 14:03:12.000 341 7870.47 980.17 53928.34 88888.00 2018-12-07 14:03:13.000 341 7870.44 980.18 53928.33 88888.00 2018-12-07 14:03:14.000 341 7870.42 980.19 53928.32 88888.00 2018-12-07 14:03:15.000 341 7870.38 980.19 53928.32 88888.00 2018-12-07 14:03:16.000 341 7870.35 980.19 53928.31 88888.00 2018-12-07 14:03:17.000 341 7870.33 980.22 53928.30 88888.00 2018-12-07 14:03:18.000 341 7870.28 980.26 53928.29 88888.00 2018-12-07 14:03:19.000 341 7870.24 980.28 53928.28 88888.00 2018-12-07 14:03:20.000 341 7870.21 980.31 53928.27 88888.00 2018-12-07 14:03:21.000 341 7870.19 980.33 53928.27 88888.00 2018-12-07 14:03:22.000 341 7870.16 980.33 53928.27 88888.00 2018-12-07 14:03:23.000 341 7870.12 980.33 53928.26 88888.00 2018-12-07 14:03:24.000 341 7870.08 980.35 53928.26 88888.00 2018-12-07 14:03:25.000 341 7870.05 980.35 53928.25 88888.00 2018-12-07 14:03:26.000 341 7870.00 980.34 53928.24 88888.00 2018-12-07 14:03:27.000 341 7869.98 980.35 53928.25 88888.00 2018-12-07 14:03:28.000 341 7869.96 980.37 53928.26 88888.00 2018-12-07 14:03:29.000 341 7869.96 980.38 53928.27 88888.00 2018-12-07 14:03:30.000 341 7869.95 980.39 53928.29 88888.00 2018-12-07 14:03:31.000 341 7869.93 980.39 53928.30 88888.00 2018-12-07 14:03:32.000 341 7869.92 980.42 53928.33 88888.00 2018-12-07 14:03:33.000 341 7869.93 980.46 53928.36 88888.00 2018-12-07 14:03:34.000 341 7869.94 980.47 53928.38 88888.00 2018-12-07 14:03:35.000 341 7869.93 980.48 53928.41 88888.00 2018-12-07 14:03:36.000 341 7869.93 980.50 53928.42 88888.00 2018-12-07 14:03:37.000 341 7869.94 980.54 53928.45 88888.00 2018-12-07 14:03:38.000 341 7869.96 980.57 53928.48 88888.00 2018-12-07 14:03:39.000 341 7869.98 980.59 53928.51 88888.00 2018-12-07 14:03:40.000 341 7870.00 980.61 53928.53 88888.00 2018-12-07 14:03:41.000 341 7869.99 980.63 53928.52 88888.00 2018-12-07 14:03:42.000 341 7869.97 980.64 53928.52 88888.00 2018-12-07 14:03:43.000 341 7869.96 980.63 53928.52 88888.00 2018-12-07 14:03:44.000 341 7869.96 980.66 53928.54 88888.00 2018-12-07 14:03:45.000 341 7869.98 980.71 53928.55 88888.00 2018-12-07 14:03:46.000 341 7869.98 980.73 53928.57 88888.00 2018-12-07 14:03:47.000 341 7869.99 980.75 53928.59 88888.00 2018-12-07 14:03:48.000 341 7870.01 980.78 53928.59 88888.00 2018-12-07 14:03:49.000 341 7870.03 980.81 53928.60 88888.00 2018-12-07 14:03:50.000 341 7870.04 980.83 53928.61 88888.00 2018-12-07 14:03:51.000 341 7870.05 980.86 53928.63 88888.00 2018-12-07 14:03:52.000 341 7870.07 980.90 53928.65 88888.00 2018-12-07 14:03:53.000 341 7870.11 980.94 53928.67 88888.00 2018-12-07 14:03:54.000 341 7870.14 980.96 53928.70 88888.00 2018-12-07 14:03:55.000 341 7870.16 980.99 53928.72 88888.00 2018-12-07 14:03:56.000 341 7870.20 981.02 53928.75 88888.00 2018-12-07 14:03:57.000 341 7870.26 981.07 53928.77 88888.00 2018-12-07 14:03:58.000 341 7870.30 981.13 53928.78 88888.00 2018-12-07 14:03:59.000 341 7870.33 981.19 53928.79 88888.00 2018-12-07 14:04:00.000 341 7870.35 981.23 53928.81 88888.00 2018-12-07 14:04:01.000 341 7870.38 981.25 53928.81 88888.00 2018-12-07 14:04:02.000 341 7870.39 981.26 53928.81 88888.00 2018-12-07 14:04:03.000 341 7870.39 981.29 53928.80 88888.00 2018-12-07 14:04:04.000 341 7870.41 981.33 53928.80 88888.00 2018-12-07 14:04:05.000 341 7870.43 981.34 53928.80 88888.00 2018-12-07 14:04:06.000 341 7870.44 981.32 53928.82 88888.00 2018-12-07 14:04:07.000 341 7870.45 981.31 53928.82 88888.00 2018-12-07 14:04:08.000 341 7870.45 981.31 53928.81 88888.00 2018-12-07 14:04:09.000 341 7870.43 981.30 53928.81 88888.00 2018-12-07 14:04:10.000 341 7870.43 981.30 53928.80 88888.00 2018-12-07 14:04:11.000 341 7870.43 981.31 53928.79 88888.00 2018-12-07 14:04:12.000 341 7870.43 981.33 53928.77 88888.00 2018-12-07 14:04:13.000 341 7870.42 981.35 53928.77 88888.00 2018-12-07 14:04:14.000 341 7870.40 981.35 53928.74 88888.00 2018-12-07 14:04:15.000 341 7870.39 981.34 53928.71 88888.00 2018-12-07 14:04:16.000 341 7870.37 981.35 53928.71 88888.00 2018-12-07 14:04:17.000 341 7870.35 981.37 53928.71 88888.00 2018-12-07 14:04:18.000 341 7870.34 981.39 53928.70 88888.00 2018-12-07 14:04:19.000 341 7870.33 981.39 53928.69 88888.00 2018-12-07 14:04:20.000 341 7870.31 981.40 53928.68 88888.00 2018-12-07 14:04:21.000 341 7870.30 981.42 53928.66 88888.00 2018-12-07 14:04:22.000 341 7870.30 981.43 53928.65 88888.00 2018-12-07 14:04:23.000 341 7870.29 981.42 53928.65 88888.00 2018-12-07 14:04:24.000 341 7870.28 981.44 53928.65 88888.00 2018-12-07 14:04:25.000 341 7870.28 981.44 53928.65 88888.00 2018-12-07 14:04:26.000 341 7870.26 981.44 53928.65 88888.00 2018-12-07 14:04:27.000 341 7870.24 981.45 53928.64 88888.00 2018-12-07 14:04:28.000 341 7870.23 981.47 53928.62 88888.00 2018-12-07 14:04:29.000 341 7870.21 981.49 53928.61 88888.00 2018-12-07 14:04:30.000 341 7870.19 981.49 53928.60 88888.00 2018-12-07 14:04:31.000 341 7870.17 981.49 53928.58 88888.00 2018-12-07 14:04:32.000 341 7870.14 981.51 53928.56 88888.00 2018-12-07 14:04:33.000 341 7870.10 981.54 53928.55 88888.00 2018-12-07 14:04:34.000 341 7870.09 981.58 53928.54 88888.00 2018-12-07 14:04:35.000 341 7870.07 981.58 53928.54 88888.00 2018-12-07 14:04:36.000 341 7870.05 981.56 53928.55 88888.00 2018-12-07 14:04:37.000 341 7870.06 981.57 53928.55 88888.00 2018-12-07 14:04:38.000 341 7870.06 981.58 53928.56 88888.00 2018-12-07 14:04:39.000 341 7870.04 981.59 53928.55 88888.00 2018-12-07 14:04:40.000 341 7870.02 981.60 53928.55 88888.00 2018-12-07 14:04:41.000 341 7870.00 981.62 53928.54 88888.00 2018-12-07 14:04:42.000 341 7869.96 981.63 53928.52 88888.00 2018-12-07 14:04:43.000 341 7869.94 981.68 53928.49 88888.00 2018-12-07 14:04:44.000 341 7869.93 981.74 53928.47 88888.00 2018-12-07 14:04:45.000 341 7869.90 981.78 53928.44 88888.00 2018-12-07 14:04:46.000 341 7869.87 981.83 53928.42 88888.00 2018-12-07 14:04:47.000 341 7869.84 981.88 53928.41 88888.00 2018-12-07 14:04:48.000 341 7869.82 981.91 53928.39 88888.00 2018-12-07 14:04:49.000 341 7869.79 981.96 53928.38 88888.00 2018-12-07 14:04:50.000 341 7869.76 982.02 53928.36 88888.00 2018-12-07 14:04:51.000 341 7869.73 982.05 53928.34 88888.00 2018-12-07 14:04:52.000 341 7869.69 982.07 53928.33 88888.00 2018-12-07 14:04:53.000 341 7869.67 982.13 53928.31 88888.00 2018-12-07 14:04:54.000 341 7869.65 982.21 53928.29 88888.00 2018-12-07 14:04:55.000 341 7869.62 982.28 53928.27 88888.00 2018-12-07 14:04:56.000 341 7869.58 982.33 53928.26 88888.00 2018-12-07 14:04:57.000 341 7869.56 982.38 53928.25 88888.00 2018-12-07 14:04:58.000 341 7869.54 982.45 53928.23 88888.00 2018-12-07 14:04:59.000 341 7869.52 982.51 53928.22 88888.00 2018-12-07 14:05:00.000 341 7869.51 982.55 53928.22 88888.00 2018-12-07 14:05:01.000 341 7869.51 982.60 53928.23 88888.00 2018-12-07 14:05:02.000 341 7869.51 982.66 53928.23 88888.00 2018-12-07 14:05:03.000 341 7869.52 982.73 53928.23 88888.00 2018-12-07 14:05:04.000 341 7869.52 982.79 53928.24 88888.00 2018-12-07 14:05:05.000 341 7869.50 982.83 53928.25 88888.00 2018-12-07 14:05:06.000 341 7869.49 982.86 53928.25 88888.00 2018-12-07 14:05:07.000 341 7869.48 982.92 53928.26 88888.00 2018-12-07 14:05:08.000 341 7869.49 982.98 53928.28 88888.00 2018-12-07 14:05:09.000 341 7869.48 983.02 53928.30 88888.00 2018-12-07 14:05:10.000 341 7869.48 983.04 53928.32 88888.00 2018-12-07 14:05:11.000 341 7869.48 983.08 53928.34 88888.00 2018-12-07 14:05:12.000 341 7869.51 983.13 53928.36 88888.00 2018-12-07 14:05:13.000 341 7869.54 983.19 53928.40 88888.00 2018-12-07 14:05:14.000 341 7869.56 983.28 53928.43 88888.00 2018-12-07 14:05:15.000 341 7869.58 983.35 53928.42 88888.00 2018-12-07 14:05:16.000 341 7869.58 983.40 53928.41 88888.00 2018-12-07 14:05:17.000 341 7869.57 983.44 53928.43 88888.00 2018-12-07 14:05:18.000 341 7869.58 983.51 53928.45 88888.00 2018-12-07 14:05:19.000 341 7869.60 983.56 53928.46 88888.00 2018-12-07 14:05:20.000 341 7869.62 983.59 53928.49 88888.00 2018-12-07 14:05:21.000 341 7869.64 983.65 53928.53 88888.00 2018-12-07 14:05:22.000 341 7869.67 983.72 53928.58 88888.00 2018-12-07 14:05:23.000 341 7869.71 983.77 53928.64 88888.00 2018-12-07 14:05:24.000 341 7869.75 983.80 53928.69 88888.00 2018-12-07 14:05:25.000 341 7869.79 983.84 53928.73 88888.00 2018-12-07 14:05:26.000 341 7869.83 983.89 53928.78 88888.00 2018-12-07 14:05:27.000 341 7869.90 983.93 53928.83 88888.00 2018-12-07 14:05:28.000 341 7869.97 983.97 53928.87 88888.00 2018-12-07 14:05:29.000 341 7870.01 983.98 53928.91 88888.00 2018-12-07 14:05:30.000 341 7870.06 983.98 53928.98 88888.00 2018-12-07 14:05:31.000 341 7870.15 983.99 53929.05 88888.00 2018-12-07 14:05:32.000 341 7870.23 984.00 53929.12 88888.00 2018-12-07 14:05:33.000 341 7870.31 983.99 53929.20 88888.00 2018-12-07 14:05:34.000 341 7870.36 983.98 53929.26 88888.00 2018-12-07 14:05:35.000 341 7870.41 983.96 53929.31 88888.00 2018-12-07 14:05:36.000 341 7870.47 983.97 53929.36 88888.00 2018-12-07 14:05:37.000 341 7870.54 983.96 53929.39 88888.00 2018-12-07 14:05:38.000 341 7870.58 983.92 53929.43 88888.00 2018-12-07 14:05:39.000 341 7870.61 983.88 53929.46 88888.00 2018-12-07 14:05:40.000 341 7870.65 983.84 53929.50 88888.00 2018-12-07 14:05:41.000 341 7870.69 983.81 53929.54 88888.00 2018-12-07 14:05:42.000 341 7870.73 983.78 53929.58 88888.00 2018-12-07 14:05:43.000 341 7870.78 983.77 53929.62 88888.00 2018-12-07 14:05:44.000 341 7870.82 983.74 53929.68 88888.00 2018-12-07 14:05:45.000 341 7870.87 983.69 53929.72 88888.00 2018-12-07 14:05:46.000 341 7870.94 983.65 53929.76 88888.00 2018-12-07 14:05:47.000 341 7870.98 983.62 53929.82 88888.00 2018-12-07 14:05:48.000 341 7871.02 983.58 53929.86 88888.00 2018-12-07 14:05:49.000 341 7871.05 983.55 53929.89 88888.00 2018-12-07 14:05:50.000 341 7871.09 983.53 53929.90 88888.00 2018-12-07 14:05:51.000 341 7871.11 983.49 53929.91 88888.00 2018-12-07 14:05:52.000 341 7871.12 983.44 53929.93 88888.00 2018-12-07 14:05:53.000 341 7871.12 983.40 53929.96 88888.00 2018-12-07 14:05:54.000 341 7871.15 983.37 53930.00 88888.00 2018-12-07 14:05:55.000 341 7871.20 983.34 53930.03 88888.00 2018-12-07 14:05:56.000 341 7871.21 983.30 53930.03 88888.00 2018-12-07 14:05:57.000 341 7871.19 983.25 53930.04 88888.00 2018-12-07 14:05:58.000 341 7871.18 983.21 53930.04 88888.00 2018-12-07 14:05:59.000 341 7871.18 983.16 53930.05 88888.00 2018-12-07 14:06:00.000 341 7871.16 983.09 53930.05 88888.00 2018-12-07 14:06:01.000 341 7871.15 983.03 53930.05 88888.00 2018-12-07 14:06:02.000 341 7871.14 982.97 53930.07 88888.00 2018-12-07 14:06:03.000 341 7871.13 982.90 53930.10 88888.00 2018-12-07 14:06:04.000 341 7871.11 982.82 53930.12 88888.00 2018-12-07 14:06:05.000 341 7871.08 982.74 53930.12 88888.00 2018-12-07 14:06:06.000 341 7871.05 982.66 53930.12 88888.00 2018-12-07 14:06:07.000 341 7871.02 982.58 53930.12 88888.00 2018-12-07 14:06:08.000 341 7871.01 982.53 53930.12 88888.00 2018-12-07 14:06:09.000 341 7870.99 982.48 53930.11 88888.00 2018-12-07 14:06:10.000 341 7870.96 982.41 53930.09 88888.00 2018-12-07 14:06:11.000 341 7870.91 982.38 53930.07 88888.00 2018-12-07 14:06:12.000 341 7870.87 982.34 53930.06 88888.00 2018-12-07 14:06:13.000 341 7870.83 982.28 53930.04 88888.00 2018-12-07 14:06:14.000 341 7870.78 982.23 53930.03 88888.00 2018-12-07 14:06:15.000 341 7870.75 982.18 53930.04 88888.00 2018-12-07 14:06:16.000 341 7870.72 982.13 53930.04 88888.00 2018-12-07 14:06:17.000 341 7870.66 982.09 53930.02 88888.00 2018-12-07 14:06:18.000 341 7870.62 982.05 53930.02 88888.00 2018-12-07 14:06:19.000 341 7870.60 982.00 53930.04 88888.00 2018-12-07 14:06:20.000 341 7870.58 981.97 53930.05 88888.00 2018-12-07 14:06:21.000 341 7870.57 981.94 53930.07 88888.00 2018-12-07 14:06:22.000 341 7870.56 981.90 53930.09 88888.00 2018-12-07 14:06:23.000 341 7870.55 981.86 53930.11 88888.00 2018-12-07 14:06:24.000 341 7870.54 981.83 53930.12 88888.00 2018-12-07 14:06:25.000 341 7870.54 981.78 53930.14 88888.00 2018-12-07 14:06:26.000 341 7870.51 981.73 53930.15 88888.00 2018-12-07 14:06:27.000 341 7870.49 981.68 53930.17 88888.00 2018-12-07 14:06:28.000 341 7870.48 981.63 53930.18 88888.00 2018-12-07 14:06:29.000 341 7870.47 981.57 53930.20 88888.00 2018-12-07 14:06:30.000 341 7870.43 981.51 53930.21 88888.00 2018-12-07 14:06:31.000 341 7870.39 981.44 53930.22 88888.00 2018-12-07 14:06:32.000 341 7870.35 981.39 53930.22 88888.00 2018-12-07 14:06:33.000 341 7870.31 981.35 53930.22 88888.00 2018-12-07 14:06:34.000 341 7870.30 981.30 53930.23 88888.00 2018-12-07 14:06:35.000 341 7870.30 981.25 53930.26 88888.00 2018-12-07 14:06:36.000 341 7870.29 981.22 53930.30 88888.00 2018-12-07 14:06:37.000 341 7870.30 981.21 53930.32 88888.00 2018-12-07 14:06:38.000 341 7870.30 981.21 53930.34 88888.00 2018-12-07 14:06:39.000 341 7870.30 981.18 53930.37 88888.00 2018-12-07 14:06:40.000 341 7870.30 981.16 53930.39 88888.00 2018-12-07 14:06:41.000 341 7870.30 981.15 53930.40 88888.00 2018-12-07 14:06:42.000 341 7870.31 981.15 53930.42 88888.00 2018-12-07 14:06:43.000 341 7870.31 981.14 53930.45 88888.00 2018-12-07 14:06:44.000 341 7870.31 981.11 53930.47 88888.00 2018-12-07 14:06:45.000 341 7870.29 981.09 53930.47 88888.00 2018-12-07 14:06:46.000 341 7870.24 981.07 53930.47 88888.00 2018-12-07 14:06:47.000 341 7870.21 981.06 53930.47 88888.00 2018-12-07 14:06:48.000 341 7870.21 981.06 53930.48 88888.00 2018-12-07 14:06:49.000 341 7870.20 981.05 53930.49 88888.00 2018-12-07 14:06:50.000 341 7870.18 981.02 53930.50 88888.00 2018-12-07 14:06:51.000 341 7870.15 980.99 53930.49 88888.00 2018-12-07 14:06:52.000 341 7870.11 980.98 53930.48 88888.00 2018-12-07 14:06:53.000 341 7870.07 980.97 53930.47 88888.00 2018-12-07 14:06:54.000 341 7870.02 980.94 53930.47 88888.00 2018-12-07 14:06:55.000 341 7869.98 980.92 53930.48 88888.00 2018-12-07 14:06:56.000 341 7869.95 980.91 53930.50 88888.00 2018-12-07 14:06:57.000 341 7869.94 980.88 53930.52 88888.00 2018-12-07 14:06:58.000 341 7869.91 980.85 53930.53 88888.00 2018-12-07 14:06:59.000 341 7869.88 980.82 53930.54 88888.00 2018-12-07 14:07:00.000 341 7869.85 980.79 53930.55 88888.00 2018-12-07 14:07:01.000 341 7869.84 980.77 53930.57 88888.00 2018-12-07 14:07:02.000 341 7869.84 980.76 53930.58 88888.00 2018-12-07 14:07:03.000 341 7869.83 980.76 53930.61 88888.00 2018-12-07 14:07:04.000 341 7869.82 980.76 53930.63 88888.00 2018-12-07 14:07:05.000 341 7869.80 980.76 53930.66 88888.00 2018-12-07 14:07:06.000 341 7869.80 980.75 53930.68 88888.00 2018-12-07 14:07:07.000 341 7869.81 980.77 53930.70 88888.00 2018-12-07 14:07:08.000 341 7869.83 980.81 53930.73 88888.00 2018-12-07 14:07:09.000 341 7869.85 980.85 53930.75 88888.00 2018-12-07 14:07:10.000 341 7869.85 980.88 53930.77 88888.00 2018-12-07 14:07:11.000 341 7869.84 980.90 53930.77 88888.00 2018-12-07 14:07:12.000 341 7869.82 980.89 53930.79 88888.00 2018-12-07 14:07:13.000 341 7869.79 980.86 53930.80 88888.00 2018-12-07 14:07:14.000 341 7869.77 980.84 53930.80 88888.00 2018-12-07 14:07:15.000 341 7869.76 980.83 53930.83 88888.00 2018-12-07 14:07:16.000 341 7869.77 980.80 53930.87 88888.00 2018-12-07 14:07:17.000 341 7869.78 980.77 53930.90 88888.00 2018-12-07 14:07:18.000 341 7869.78 980.75 53930.93 88888.00 2018-12-07 14:07:19.000 341 7869.78 980.72 53930.96 88888.00 2018-12-07 14:07:20.000 341 7869.78 980.67 53930.98 88888.00 2018-12-07 14:07:21.000 341 7869.78 980.63 53931.01 88888.00 2018-12-07 14:07:22.000 341 7869.77 980.59 53931.04 88888.00 2018-12-07 14:07:23.000 341 7869.75 980.54 53931.06 88888.00 2018-12-07 14:07:24.000 341 7869.73 980.48 53931.07 88888.00 2018-12-07 14:07:25.000 341 7869.72 980.43 53931.07 88888.00 2018-12-07 14:07:26.000 341 7869.72 980.40 53931.08 88888.00 2018-12-07 14:07:27.000 341 7869.72 980.36 53931.09 88888.00 2018-12-07 14:07:28.000 341 7869.72 980.32 53931.11 88888.00 2018-12-07 14:07:29.000 341 7869.71 980.29 53931.12 88888.00 2018-12-07 14:07:30.000 341 7869.70 980.26 53931.12 88888.00 2018-12-07 14:07:31.000 341 7869.70 980.24 53931.12 88888.00 2018-12-07 14:07:32.000 341 7869.71 980.22 53931.14 88888.00 2018-12-07 14:07:33.000 341 7869.72 980.21 53931.15 88888.00 2018-12-07 14:07:34.000 341 7869.72 980.21 53931.17 88888.00 2018-12-07 14:07:35.000 341 7869.73 980.22 53931.19 88888.00 2018-12-07 14:07:36.000 341 7869.74 980.22 53931.20 88888.00 2018-12-07 14:07:37.000 341 7869.75 980.23 53931.21 88888.00 2018-12-07 14:07:38.000 341 7869.76 980.23 53931.23 88888.00 2018-12-07 14:07:39.000 341 7869.77 980.22 53931.23 88888.00 2018-12-07 14:07:40.000 341 7869.78 980.21 53931.24 88888.00 2018-12-07 14:07:41.000 341 7869.77 980.20 53931.25 88888.00 2018-12-07 14:07:42.000 341 7869.75 980.20 53931.24 88888.00 2018-12-07 14:07:43.000 341 7869.73 980.19 53931.22 88888.00 2018-12-07 14:07:44.000 341 7869.71 980.18 53931.20 88888.00 2018-12-07 14:07:45.000 341 7869.69 980.18 53931.18 88888.00 2018-12-07 14:07:46.000 341 7869.65 980.16 53931.17 88888.00 2018-12-07 14:07:47.000 341 7869.62 980.13 53931.17 88888.00 2018-12-07 14:07:48.000 341 7869.60 980.12 53931.16 88888.00 2018-12-07 14:07:49.000 341 7869.57 980.11 53931.14 88888.00 2018-12-07 14:07:50.000 341 7869.53 980.10 53931.12 88888.00 2018-12-07 14:07:51.000 341 7869.48 980.08 53931.10 88888.00 2018-12-07 14:07:52.000 341 7869.45 980.09 53931.07 88888.00 2018-12-07 14:07:53.000 341 7869.43 980.10 53931.04 88888.00 2018-12-07 14:07:54.000 341 7869.40 980.12 53931.01 88888.00 2018-12-07 14:07:55.000 341 7869.37 980.15 53930.97 88888.00 2018-12-07 14:07:56.000 341 7869.33 980.15 53930.96 88888.00 2018-12-07 14:07:57.000 341 7869.29 980.15 53930.94 88888.00 2018-12-07 14:07:58.000 341 7869.25 980.17 53930.90 88888.00 2018-12-07 14:07:59.000 341 7869.21 980.17 53930.86 88888.00 2018-12-07 14:08:00.000 341 7869.16 980.18 53930.84 88888.00 2018-12-07 14:08:01.000 341 7869.13 980.21 53930.82 88888.00 2018-12-07 14:08:02.000 341 7869.12 980.24 53930.80 88888.00 2018-12-07 14:08:03.000 341 7869.11 980.24 53930.79 88888.00 2018-12-07 14:08:04.000 341 7869.08 980.23 53930.80 88888.00 2018-12-07 14:08:05.000 341 7869.05 980.21 53930.78 88888.00 2018-12-07 14:08:06.000 341 7869.02 980.19 53930.77 88888.00 2018-12-07 14:08:07.000 341 7868.98 980.18 53930.75 88888.00 2018-12-07 14:08:08.000 341 7868.93 980.16 53930.74 88888.00 2018-12-07 14:08:09.000 341 7868.88 980.15 53930.71 88888.00 2018-12-07 14:08:10.000 341 7868.85 980.14 53930.68 88888.00 2018-12-07 14:08:11.000 341 7868.80 980.12 53930.66 88888.00 2018-12-07 14:08:12.000 341 7868.73 980.09 53930.64 88888.00 2018-12-07 14:08:13.000 341 7868.67 980.06 53930.62 88888.00 2018-12-07 14:08:14.000 341 7868.63 980.04 53930.59 88888.00 2018-12-07 14:08:15.000 341 7868.59 980.03 53930.58 88888.00 2018-12-07 14:08:16.000 341 7868.54 980.03 53930.57 88888.00 2018-12-07 14:08:17.000 341 7868.50 980.02 53930.57 88888.00 2018-12-07 14:08:18.000 341 7868.47 980.00 53930.58 88888.00 2018-12-07 14:08:19.000 341 7868.46 980.02 53930.59 88888.00 2018-12-07 14:08:20.000 341 7868.45 980.04 53930.60 88888.00 2018-12-07 14:08:21.000 341 7868.41 980.04 53930.60 88888.00 2018-12-07 14:08:22.000 341 7868.38 980.03 53930.60 88888.00 2018-12-07 14:08:23.000 341 7868.36 980.03 53930.61 88888.00 2018-12-07 14:08:24.000 341 7868.34 980.03 53930.61 88888.00 2018-12-07 14:08:25.000 341 7868.31 980.03 53930.60 88888.00 2018-12-07 14:08:26.000 341 7868.29 980.02 53930.59 88888.00 2018-12-07 14:08:27.000 341 7868.27 980.01 53930.59 88888.00 2018-12-07 14:08:28.000 341 7868.23 980.00 53930.60 88888.00 2018-12-07 14:08:29.000 341 7868.19 979.98 53930.62 88888.00 2018-12-07 14:08:30.000 341 7868.20 979.98 53930.64 88888.00 2018-12-07 14:08:31.000 341 7868.20 980.00 53930.67 88888.00 2018-12-07 14:08:32.000 341 7868.19 980.02 53930.69 88888.00 2018-12-07 14:08:33.000 341 7868.18 980.03 53930.71 88888.00 2018-12-07 14:08:34.000 341 7868.17 980.01 53930.74 88888.00 2018-12-07 14:08:35.000 341 7868.17 979.97 53930.77 88888.00 2018-12-07 14:08:36.000 341 7868.17 979.94 53930.80 88888.00 2018-12-07 14:08:37.000 341 7868.17 979.92 53930.83 88888.00 2018-12-07 14:08:38.000 341 7868.17 979.91 53930.87 88888.00 2018-12-07 14:08:39.000 341 7868.16 979.90 53930.89 88888.00 2018-12-07 14:08:40.000 341 7868.16 979.86 53930.91 88888.00 2018-12-07 14:08:41.000 341 7868.18 979.84 53930.94 88888.00 2018-12-07 14:08:42.000 341 7868.20 979.83 53930.98 88888.00 2018-12-07 14:08:43.000 341 7868.22 979.82 53931.00 88888.00 2018-12-07 14:08:44.000 341 7868.24 979.80 53931.02 88888.00 2018-12-07 14:08:45.000 341 7868.24 979.79 53931.05 88888.00 2018-12-07 14:08:46.000 341 7868.24 979.77 53931.09 88888.00 2018-12-07 14:08:47.000 341 7868.24 979.75 53931.12 88888.00 2018-12-07 14:08:48.000 341 7868.24 979.72 53931.15 88888.00 2018-12-07 14:08:49.000 341 7868.24 979.69 53931.18 88888.00 2018-12-07 14:08:50.000 341 7868.25 979.66 53931.20 88888.00 2018-12-07 14:08:51.000 341 7868.26 979.65 53931.23 88888.00 2018-12-07 14:08:52.000 341 7868.29 979.62 53931.25 88888.00 2018-12-07 14:08:53.000 341 7868.29 979.57 53931.29 88888.00 2018-12-07 14:08:54.000 341 7868.28 979.52 53931.31 88888.00 2018-12-07 14:08:55.000 341 7868.27 979.49 53931.32 88888.00 2018-12-07 14:08:56.000 341 7868.27 979.46 53931.33 88888.00 2018-12-07 14:08:57.000 341 7868.26 979.42 53931.36 88888.00 2018-12-07 14:08:58.000 341 7868.24 979.36 53931.38 88888.00 2018-12-07 14:08:59.000 341 7868.23 979.29 53931.39 88888.00 2018-12-07 14:09:00.000 341 7868.23 979.24 53931.38 88888.00 2018-12-07 14:09:01.000 341 7868.22 979.19 53931.38 88888.00 2018-12-07 14:09:02.000 341 7868.20 979.15 53931.40 88888.00 2018-12-07 14:09:03.000 341 7868.20 979.09 53931.42 88888.00 2018-12-07 14:09:04.000 341 7868.22 979.04 53931.45 88888.00 2018-12-07 14:09:05.000 341 7868.25 979.00 53931.48 88888.00 2018-12-07 14:09:06.000 341 7868.28 978.96 53931.53 88888.00 2018-12-07 14:09:07.000 341 7868.33 978.94 53931.57 88888.00 2018-12-07 14:09:08.000 341 7868.39 978.93 53931.60 88888.00 2018-12-07 14:09:09.000 341 7868.44 978.91 53931.65 88888.00 2018-12-07 14:09:10.000 341 7868.48 978.89 53931.71 88888.00 2018-12-07 14:09:11.000 341 7868.53 978.86 53931.75 88888.00 2018-12-07 14:09:12.000 341 7868.57 978.84 53931.77 88888.00 2018-12-07 14:09:13.000 341 7868.60 978.83 53931.80 88888.00 2018-12-07 14:09:14.000 341 7868.66 978.81 53931.83 88888.00 2018-12-07 14:09:15.000 341 7868.71 978.77 53931.85 88888.00 2018-12-07 14:09:16.000 341 7868.73 978.74 53931.86 88888.00 2018-12-07 14:09:17.000 341 7868.76 978.72 53931.86 88888.00 2018-12-07 14:09:18.000 341 7868.79 978.73 53931.88 88888.00 2018-12-07 14:09:19.000 341 7868.81 978.74 53931.89 88888.00 2018-12-07 14:09:20.000 341 7868.82 978.73 53931.88 88888.00 2018-12-07 14:09:21.000 341 7868.82 978.71 53931.88 88888.00 2018-12-07 14:09:22.000 341 7868.82 978.67 53931.88 88888.00 2018-12-07 14:09:23.000 341 7868.83 978.64 53931.88 88888.00 2018-12-07 14:09:24.000 341 7868.83 978.64 53931.90 88888.00 2018-12-07 14:09:25.000 341 7868.83 978.66 53931.92 88888.00 2018-12-07 14:09:26.000 341 7868.85 978.66 53931.94 88888.00 2018-12-07 14:09:27.000 341 7868.88 978.65 53931.94 88888.00 2018-12-07 14:09:28.000 341 7868.91 978.64 53931.95 88888.00 2018-12-07 14:09:29.000 341 7868.93 978.62 53931.96 88888.00 2018-12-07 14:09:30.000 341 7868.93 978.59 53931.98 88888.00 2018-12-07 14:09:31.000 341 7868.93 978.57 53932.00 88888.00 2018-12-07 14:09:32.000 341 7868.92 978.56 53932.01 88888.00 2018-12-07 14:09:33.000 341 7868.92 978.54 53931.99 88888.00 2018-12-07 14:09:34.000 341 7868.90 978.50 53931.97 88888.00 2018-12-07 14:09:35.000 341 7868.85 978.49 53931.96 88888.00 2018-12-07 14:09:36.000 341 7868.80 978.49 53931.93 88888.00 2018-12-07 14:09:37.000 341 7868.78 978.50 53931.89 88888.00 2018-12-07 14:09:38.000 341 7868.73 978.47 53931.87 88888.00 2018-12-07 14:09:39.000 341 7868.66 978.44 53931.82 88888.00 2018-12-07 14:09:40.000 341 7868.58 978.44 53931.77 88888.00 2018-12-07 14:09:41.000 341 7868.49 978.45 53931.70 88888.00 2018-12-07 14:09:42.000 341 7868.36 978.45 53931.62 88888.00 2018-12-07 14:09:43.000 341 7868.23 978.45 53931.52 88888.00 2018-12-07 14:09:44.000 341 7868.09 978.45 53931.42 88888.00 2018-12-07 14:09:45.000 341 7867.94 978.44 53931.32 88888.00 2018-12-07 14:09:46.000 341 7867.78 978.46 53931.23 88888.00 2018-12-07 14:09:47.000 341 7867.62 978.46 53931.14 88888.00 2018-12-07 14:09:48.000 341 7867.45 978.43 53931.05 88888.00 2018-12-07 14:09:49.000 341 7867.29 978.42 53930.98 88888.00 2018-12-07 14:09:50.000 341 7867.13 978.39 53930.92 88888.00 2018-12-07 14:09:51.000 341 7866.98 978.34 53930.86 88888.00 2018-12-07 14:09:52.000 341 7866.84 978.29 53930.80 88888.00 2018-12-07 14:09:53.000 341 7866.69 978.24 53930.74 88888.00 2018-12-07 14:09:54.000 341 7866.55 978.21 53930.68 88888.00 2018-12-07 14:09:55.000 341 7866.43 978.19 53930.62 88888.00 2018-12-07 14:09:56.000 341 7866.30 978.16 53930.57 88888.00 2018-12-07 14:09:57.000 341 7866.17 978.15 53930.52 88888.00 2018-12-07 14:09:58.000 341 7866.05 978.12 53930.46 88888.00 2018-12-07 14:09:59.000 341 7865.92 978.07 53930.41 88888.00 2018-12-07 14:10:00.000 341 7865.80 978.03 53930.36 88888.00 2018-12-07 14:10:01.000 341 7865.68 978.00 53930.31 88888.00 2018-12-07 14:10:02.000 341 7865.57 977.97 53930.25 88888.00 2018-12-07 14:10:03.000 341 7865.44 977.93 53930.20 88888.00 2018-12-07 14:10:04.000 341 7865.31 977.90 53930.15 88888.00 2018-12-07 14:10:05.000 341 7865.19 977.86 53930.10 88888.00 2018-12-07 14:10:06.000 341 7865.06 977.82 53930.06 88888.00 2018-12-07 14:10:07.000 341 7864.94 977.78 53930.02 88888.00 2018-12-07 14:10:08.000 341 7864.83 977.73 53929.98 88888.00 2018-12-07 14:10:09.000 341 7864.70 977.67 53929.95 88888.00 2018-12-07 14:10:10.000 341 7864.58 977.63 53929.93 88888.00 2018-12-07 14:10:11.000 341 7864.49 977.58 53929.91 88888.00 2018-12-07 14:10:12.000 341 7864.40 977.53 53929.88 88888.00 2018-12-07 14:10:13.000 341 7864.31 977.49 53929.84 88888.00 2018-12-07 14:10:14.000 341 7864.24 977.47 53929.83 88888.00 2018-12-07 14:10:15.000 341 7864.19 977.46 53929.82 88888.00 2018-12-07 14:10:16.000 341 7864.10 977.45 53929.79 88888.00 2018-12-07 14:10:17.000 341 7864.03 977.42 53929.76 88888.00 2018-12-07 14:10:18.000 341 7863.96 977.41 53929.74 88888.00 2018-12-07 14:10:19.000 341 7863.87 977.38 53929.73 88888.00 2018-12-07 14:10:20.000 341 7863.78 977.32 53929.71 88888.00 2018-12-07 14:10:21.000 341 7863.71 977.29 53929.70 88888.00 2018-12-07 14:10:22.000 341 7863.67 977.27 53929.70 88888.00 2018-12-07 14:10:23.000 341 7863.63 977.25 53929.71 88888.00 2018-12-07 14:10:24.000 341 7863.58 977.23 53929.71 88888.00 2018-12-07 14:10:25.000 341 7863.52 977.20 53929.71 88888.00 2018-12-07 14:10:26.000 341 7863.47 977.16 53929.70 88888.00 2018-12-07 14:10:27.000 341 7863.43 977.14 53929.68 88888.00 2018-12-07 14:10:28.000 341 7863.37 977.12 53929.66 88888.00 2018-12-07 14:10:29.000 341 7863.30 977.10 53929.62 88888.00 2018-12-07 14:10:30.000 341 7863.25 977.11 53929.59 88888.00 2018-12-07 14:10:31.000 341 7863.20 977.14 53929.58 88888.00 2018-12-07 14:10:32.000 341 7863.13 977.18 53929.56 88888.00 2018-12-07 14:10:33.000 341 7863.05 977.18 53929.52 88888.00 2018-12-07 14:10:34.000 341 7862.99 977.18 53929.50 88888.00 2018-12-07 14:10:35.000 341 7862.92 977.18 53929.48 88888.00 2018-12-07 14:10:36.000 341 7862.86 977.17 53929.47 88888.00 2018-12-07 14:10:37.000 341 7862.81 977.15 53929.45 88888.00 2018-12-07 14:10:38.000 341 7862.74 977.14 53929.44 88888.00 2018-12-07 14:10:39.000 341 7862.68 977.12 53929.43 88888.00 2018-12-07 14:10:40.000 341 7862.62 977.13 53929.41 88888.00 2018-12-07 14:10:41.000 341 7862.59 977.13 53929.39 88888.00 2018-12-07 14:10:42.000 341 7862.57 977.16 53929.39 88888.00 2018-12-07 14:10:43.000 341 7862.56 977.19 53929.40 88888.00 2018-12-07 14:10:44.000 341 7862.54 977.22 53929.40 88888.00 2018-12-07 14:10:45.000 341 7862.52 977.26 53929.41 88888.00 2018-12-07 14:10:46.000 341 7862.50 977.30 53929.41 88888.00 2018-12-07 14:10:47.000 341 7862.48 977.32 53929.41 88888.00 2018-12-07 14:10:48.000 341 7862.48 977.34 53929.42 88888.00 2018-12-07 14:10:49.000 341 7862.49 977.38 53929.43 88888.00 2018-12-07 14:10:50.000 341 7862.48 977.43 53929.43 88888.00 2018-12-07 14:10:51.000 341 7862.45 977.43 53929.43 88888.00 2018-12-07 14:10:52.000 341 7862.42 977.42 53929.43 88888.00 2018-12-07 14:10:53.000 341 7862.40 977.44 53929.43 88888.00 2018-12-07 14:10:54.000 341 7862.38 977.45 53929.43 88888.00 2018-12-07 14:10:55.000 341 7862.37 977.45 53929.43 88888.00 2018-12-07 14:10:56.000 341 7862.36 977.46 53929.43 88888.00 2018-12-07 14:10:57.000 341 7862.35 977.48 53929.44 88888.00 2018-12-07 14:10:58.000 341 7862.35 977.51 53929.45 88888.00 2018-12-07 14:10:59.000 341 7862.36 977.55 53929.46 88888.00 2018-12-07 14:11:00.000 341 7862.35 977.58 53929.47 88888.00 2018-12-07 14:11:01.000 341 7862.33 977.62 53929.48 88888.00 2018-12-07 14:11:02.000 341 7862.32 977.64 53929.48 88888.00 2018-12-07 14:11:03.000 341 7862.32 977.65 53929.47 88888.00 2018-12-07 14:11:04.000 341 7862.32 977.69 53929.46 88888.00 2018-12-07 14:11:05.000 341 7862.31 977.73 53929.46 88888.00 2018-12-07 14:11:06.000 341 7862.30 977.75 53929.46 88888.00 2018-12-07 14:11:07.000 341 7862.29 977.75 53929.47 88888.00 2018-12-07 14:11:08.000 341 7862.29 977.75 53929.47 88888.00 2018-12-07 14:11:09.000 341 7862.29 977.78 53929.48 88888.00 2018-12-07 14:11:10.000 341 7862.29 977.81 53929.49 88888.00 2018-12-07 14:11:11.000 341 7862.32 977.83 53929.50 88888.00 2018-12-07 14:11:12.000 341 7862.33 977.86 53929.52 88888.00 2018-12-07 14:11:13.000 341 7862.34 977.88 53929.52 88888.00 2018-12-07 14:11:14.000 341 7862.34 977.90 53929.52 88888.00 2018-12-07 14:11:15.000 341 7862.34 977.93 53929.52 88888.00 2018-12-07 14:11:16.000 341 7862.35 977.94 53929.52 88888.00 2018-12-07 14:11:17.000 341 7862.37 977.98 53929.53 88888.00 2018-12-07 14:11:18.000 341 7862.39 978.02 53929.54 88888.00 2018-12-07 14:11:19.000 341 7862.40 978.03 53929.54 88888.00 2018-12-07 14:11:20.000 341 7862.41 978.03 53929.55 88888.00 2018-12-07 14:11:21.000 341 7862.43 978.04 53929.57 88888.00 2018-12-07 14:11:22.000 341 7862.47 978.04 53929.58 88888.00 2018-12-07 14:11:23.000 341 7862.48 978.04 53929.59 88888.00 2018-12-07 14:11:24.000 341 7862.50 978.05 53929.59 88888.00 2018-12-07 14:11:25.000 341 7862.52 978.06 53929.60 88888.00 2018-12-07 14:11:26.000 341 7862.57 978.05 53929.62 88888.00 2018-12-07 14:11:27.000 341 7862.61 978.08 53929.63 88888.00 2018-12-07 14:11:28.000 341 7862.65 978.11 53929.64 88888.00 2018-12-07 14:11:29.000 341 7862.69 978.10 53929.66 88888.00 2018-12-07 14:11:30.000 341 7862.72 978.10 53929.68 88888.00 2018-12-07 14:11:31.000 341 7862.76 978.10 53929.68 88888.00 2018-12-07 14:11:32.000 341 7862.79 978.12 53929.70 88888.00 2018-12-07 14:11:33.000 341 7862.82 978.15 53929.70 88888.00 2018-12-07 14:11:34.000 341 7862.85 978.17 53929.70 88888.00 2018-12-07 14:11:35.000 341 7862.87 978.17 53929.69 88888.00 2018-12-07 14:11:36.000 341 7862.88 978.19 53929.66 88888.00 2018-12-07 14:11:37.000 341 7862.87 978.21 53929.65 88888.00 2018-12-07 14:11:38.000 341 7862.87 978.24 53929.64 88888.00 2018-12-07 14:11:39.000 341 7862.88 978.26 53929.62 88888.00 2018-12-07 14:11:40.000 341 7862.88 978.27 53929.61 88888.00 2018-12-07 14:11:41.000 341 7862.86 978.31 53929.61 88888.00 2018-12-07 14:11:42.000 341 7862.84 978.35 53929.58 88888.00 2018-12-07 14:11:43.000 341 7862.83 978.37 53929.55 88888.00 2018-12-07 14:11:44.000 341 7862.81 978.39 53929.53 88888.00 2018-12-07 14:11:45.000 341 7862.80 978.42 53929.51 88888.00 2018-12-07 14:11:46.000 341 7862.79 978.47 53929.49 88888.00 2018-12-07 14:11:47.000 341 7862.77 978.51 53929.47 88888.00 2018-12-07 14:11:48.000 341 7862.74 978.54 53929.45 88888.00 2018-12-07 14:11:49.000 341 7862.72 978.56 53929.42 88888.00 2018-12-07 14:11:50.000 341 7862.69 978.58 53929.40 88888.00 2018-12-07 14:11:51.000 341 7862.68 978.60 53929.40 88888.00 2018-12-07 14:11:52.000 341 7862.67 978.62 53929.39 88888.00 2018-12-07 14:11:53.000 341 7862.66 978.64 53929.39 88888.00 2018-12-07 14:11:54.000 341 7862.67 978.65 53929.40 88888.00 2018-12-07 14:11:55.000 341 7862.66 978.67 53929.41 88888.00 2018-12-07 14:11:56.000 341 7862.65 978.69 53929.39 88888.00 2018-12-07 14:11:57.000 341 7862.65 978.71 53929.39 88888.00 2018-12-07 14:11:58.000 341 7862.67 978.74 53929.40 88888.00 2018-12-07 14:11:59.000 341 7862.67 978.78 53929.41 88888.00 2018-12-07 14:12:00.000 341 7862.67 978.84 53929.41 88888.00 2018-12-07 14:12:01.000 341 7862.68 978.86 53929.38 88888.00 2018-12-07 14:12:02.000 341 7862.68 978.86 53929.37 88888.00 2018-12-07 14:12:03.000 341 7862.65 978.88 53929.37 88888.00 2018-12-07 14:12:04.000 341 7862.62 978.90 53929.36 88888.00 2018-12-07 14:12:05.000 341 7862.61 978.92 53929.35 88888.00 2018-12-07 14:12:06.000 341 7862.60 978.93 53929.34 88888.00 2018-12-07 14:12:07.000 341 7862.57 978.93 53929.32 88888.00 2018-12-07 14:12:08.000 341 7862.55 978.93 53929.31 88888.00 2018-12-07 14:12:09.000 341 7862.54 978.93 53929.30 88888.00 2018-12-07 14:12:10.000 341 7862.52 978.94 53929.29 88888.00 2018-12-07 14:12:11.000 341 7862.51 978.93 53929.26 88888.00 2018-12-07 14:12:12.000 341 7862.49 978.95 53929.23 88888.00 2018-12-07 14:12:13.000 341 7862.47 978.99 53929.21 88888.00 2018-12-07 14:12:14.000 341 7862.44 979.01 53929.19 88888.00 2018-12-07 14:12:15.000 341 7862.41 979.01 53929.16 88888.00 2018-12-07 14:12:16.000 341 7862.36 979.02 53929.13 88888.00 2018-12-07 14:12:17.000 341 7862.32 979.04 53929.10 88888.00 2018-12-07 14:12:18.000 341 7862.29 979.06 53929.07 88888.00 2018-12-07 14:12:19.000 341 7862.24 979.07 53929.02 88888.00 2018-12-07 14:12:20.000 341 7862.17 979.08 53928.97 88888.00 2018-12-07 14:12:21.000 341 7862.09 979.08 53928.90 88888.00 2018-12-07 14:12:22.000 341 7862.02 979.07 53928.82 88888.00 2018-12-07 14:12:23.000 341 7861.93 979.07 53928.76 88888.00 2018-12-07 14:12:24.000 341 7861.86 979.08 53928.71 88888.00 2018-12-07 14:12:25.000 341 7861.77 979.08 53928.64 88888.00 2018-12-07 14:12:26.000 341 7861.67 979.05 53928.57 88888.00 2018-12-07 14:12:27.000 341 7861.57 979.03 53928.49 88888.00 2018-12-07 14:12:28.000 341 7861.45 979.00 53928.39 88888.00 2018-12-07 14:12:29.000 341 7861.32 978.96 53928.30 88888.00 2018-12-07 14:12:30.000 341 7861.20 978.92 53928.22 88888.00 2018-12-07 14:12:31.000 341 7861.10 978.90 53928.16 88888.00 2018-12-07 14:12:32.000 341 7861.02 978.90 53928.11 88888.00 2018-12-07 14:12:33.000 341 7860.93 978.89 53928.06 88888.00 2018-12-07 14:12:34.000 341 7860.85 978.86 53928.02 88888.00 2018-12-07 14:12:35.000 341 7860.77 978.82 53927.98 88888.00 2018-12-07 14:12:36.000 341 7860.71 978.80 53927.95 88888.00 2018-12-07 14:12:37.000 341 7860.65 978.80 53927.90 88888.00 2018-12-07 14:12:38.000 341 7860.59 978.78 53927.85 88888.00 2018-12-07 14:12:39.000 341 7860.51 978.74 53927.80 88888.00 2018-12-07 14:12:40.000 341 7860.44 978.72 53927.77 88888.00 2018-12-07 14:12:41.000 341 7860.38 978.71 53927.73 88888.00 2018-12-07 14:12:42.000 341 7860.33 978.67 53927.69 88888.00 2018-12-07 14:12:43.000 341 7860.27 978.62 53927.66 88888.00 2018-12-07 14:12:44.000 341 7860.23 978.58 53927.61 88888.00 2018-12-07 14:12:45.000 341 7860.17 978.54 53927.57 88888.00 2018-12-07 14:12:46.000 341 7860.12 978.51 53927.55 88888.00 2018-12-07 14:12:47.000 341 7860.08 978.48 53927.52 88888.00 2018-12-07 14:12:48.000 341 7860.05 978.44 53927.51 88888.00 2018-12-07 14:12:49.000 341 7860.03 978.42 53927.49 88888.00 2018-12-07 14:12:50.000 341 7860.02 978.39 53927.47 88888.00 2018-12-07 14:12:51.000 341 7860.01 978.37 53927.44 88888.00 2018-12-07 14:12:52.000 341 7860.01 978.38 53927.41 88888.00 2018-12-07 14:12:53.000 341 7860.01 978.37 53927.41 88888.00 2018-12-07 14:12:54.000 341 7860.00 978.35 53927.39 88888.00 2018-12-07 14:12:55.000 341 7859.99 978.33 53927.36 88888.00 2018-12-07 14:12:56.000 341 7859.98 978.30 53927.32 88888.00 2018-12-07 14:12:57.000 341 7859.96 978.28 53927.29 88888.00 2018-12-07 14:12:58.000 341 7859.96 978.25 53927.26 88888.00 2018-12-07 14:12:59.000 341 7859.96 978.23 53927.23 88888.00 2018-12-07 14:13:00.000 341 7859.97 978.22 53927.22 88888.00 2018-12-07 14:13:01.000 341 7860.00 978.19 53927.22 88888.00 2018-12-07 14:13:02.000 341 7860.03 978.16 53927.20 88888.00 2018-12-07 14:13:03.000 341 7860.06 978.14 53927.19 88888.00 2018-12-07 14:13:04.000 341 7860.09 978.11 53927.19 88888.00 2018-12-07 14:13:05.000 341 7860.11 978.10 53927.17 88888.00 2018-12-07 14:13:06.000 341 7860.13 978.10 53927.13 88888.00 2018-12-07 14:13:07.000 341 7860.16 978.12 53927.11 88888.00 2018-12-07 14:13:08.000 341 7860.17 978.14 53927.07 88888.00 2018-12-07 14:13:09.000 341 7860.17 978.14 53927.04 88888.00 2018-12-07 14:13:10.000 341 7860.18 978.14 53927.00 88888.00 2018-12-07 14:13:11.000 341 7860.19 978.16 53926.95 88888.00 2018-12-07 14:13:12.000 341 7860.19 978.15 53926.90 88888.00 2018-12-07 14:13:13.000 341 7860.19 978.16 53926.88 88888.00 2018-12-07 14:13:14.000 341 7860.20 978.20 53926.83 88888.00 2018-12-07 14:13:15.000 341 7860.21 978.23 53926.79 88888.00 2018-12-07 14:13:16.000 341 7860.23 978.23 53926.75 88888.00 2018-12-07 14:13:17.000 341 7860.25 978.25 53926.71 88888.00 2018-12-07 14:13:18.000 341 7860.26 978.27 53926.67 88888.00 2018-12-07 14:13:19.000 341 7860.25 978.26 53926.61 88888.00 2018-12-07 14:13:20.000 341 7860.25 978.28 53926.54 88888.00 2018-12-07 14:13:21.000 341 7860.26 978.32 53926.50 88888.00 2018-12-07 14:13:22.000 341 7860.24 978.32 53926.46 88888.00 2018-12-07 14:13:23.000 341 7860.22 978.32 53926.41 88888.00 2018-12-07 14:13:24.000 341 7860.22 978.33 53926.35 88888.00 2018-12-07 14:13:25.000 341 7860.24 978.35 53926.30 88888.00 2018-12-07 14:13:26.000 341 7860.24 978.38 53926.26 88888.00 2018-12-07 14:13:27.000 341 7860.25 978.40 53926.22 88888.00 2018-12-07 14:13:28.000 341 7860.27 978.42 53926.16 88888.00 2018-12-07 14:13:29.000 341 7860.28 978.45 53926.12 88888.00 2018-12-07 14:13:30.000 341 7860.29 978.46 53926.07 88888.00 2018-12-07 14:13:31.000 341 7860.29 978.48 53926.00 88888.00 2018-12-07 14:13:32.000 341 7860.28 978.51 53925.94 88888.00 2018-12-07 14:13:33.000 341 7860.28 978.53 53925.88 88888.00 2018-12-07 14:13:34.000 341 7860.26 978.55 53925.80 88888.00 2018-12-07 14:13:35.000 341 7860.23 978.58 53925.72 88888.00 2018-12-07 14:13:36.000 341 7860.22 978.61 53925.64 88888.00 2018-12-07 14:13:37.000 341 7860.20 978.62 53925.57 88888.00 2018-12-07 14:13:38.000 341 7860.16 978.64 53925.50 88888.00 2018-12-07 14:13:39.000 341 7860.13 978.67 53925.43 88888.00 2018-12-07 14:13:40.000 341 7860.12 978.70 53925.35 88888.00 2018-12-07 14:13:41.000 341 7860.10 978.72 53925.26 88888.00 2018-12-07 14:13:42.000 341 7860.08 978.74 53925.18 88888.00 2018-12-07 14:13:43.000 341 7860.06 978.75 53925.12 88888.00 2018-12-07 14:13:44.000 341 7860.06 978.76 53925.07 88888.00 2018-12-07 14:13:45.000 341 7860.07 978.78 53925.00 88888.00 2018-12-07 14:13:46.000 341 7860.08 978.79 53924.94 88888.00 2018-12-07 14:13:47.000 341 7860.09 978.80 53924.89 88888.00 2018-12-07 14:13:48.000 341 7860.11 978.80 53924.85 88888.00 2018-12-07 14:13:49.000 341 7860.12 978.81 53924.80 88888.00 2018-12-07 14:13:50.000 341 7860.13 978.81 53924.75 88888.00 2018-12-07 14:13:51.000 341 7860.15 978.82 53924.70 88888.00 2018-12-07 14:13:52.000 341 7860.18 978.83 53924.67 88888.00 2018-12-07 14:13:53.000 341 7860.20 978.83 53924.64 88888.00 2018-12-07 14:13:54.000 341 7860.22 978.85 53924.60 88888.00 2018-12-07 14:13:55.000 341 7860.26 978.87 53924.54 88888.00 2018-12-07 14:13:56.000 341 7860.30 978.89 53924.48 88888.00 2018-12-07 14:13:57.000 341 7860.34 978.92 53924.42 88888.00 2018-12-07 14:13:58.000 341 7860.36 978.95 53924.35 88888.00 2018-12-07 14:13:59.000 341 7860.35 978.98 53924.26 88888.00 2018-12-07 14:14:00.000 341 7860.31 979.00 53924.16 88888.00 2018-12-07 14:14:01.000 341 7860.26 979.02 53924.05 88888.00 2018-12-07 14:14:02.000 341 7860.21 979.04 53923.94 88888.00 2018-12-07 14:14:03.000 341 7860.18 979.05 53923.85 88888.00 2018-12-07 14:14:04.000 341 7860.16 979.06 53923.76 88888.00 2018-12-07 14:14:05.000 341 7860.14 979.08 53923.67 88888.00 2018-12-07 14:14:06.000 341 7860.11 979.11 53923.57 88888.00 2018-12-07 14:14:07.000 341 7860.07 979.13 53923.47 88888.00 2018-12-07 14:14:08.000 341 7860.03 979.14 53923.38 88888.00 2018-12-07 14:14:09.000 341 7860.01 979.16 53923.30 88888.00 2018-12-07 14:14:10.000 341 7860.00 979.22 53923.21 88888.00 2018-12-07 14:14:11.000 341 7859.96 979.28 53923.10 88888.00 2018-12-07 14:14:12.000 341 7859.90 979.29 53922.99 88888.00 2018-12-07 14:14:13.000 341 7859.84 979.29 53922.87 88888.00 2018-12-07 14:14:14.000 341 7859.78 979.33 53922.76 88888.00 2018-12-07 14:14:15.000 341 7859.72 979.35 53922.65 88888.00 2018-12-07 14:14:16.000 341 7859.65 979.32 53922.55 88888.00 2018-12-07 14:14:17.000 341 7859.58 979.30 53922.46 88888.00 2018-12-07 14:14:18.000 341 7859.52 979.31 53922.37 88888.00 2018-12-07 14:14:19.000 341 7859.48 979.30 53922.28 88888.00 2018-12-07 14:14:20.000 341 7859.42 979.29 53922.20 88888.00 2018-12-07 14:14:21.000 341 7859.37 979.26 53922.11 88888.00 2018-12-07 14:14:22.000 341 7859.32 979.24 53922.01 88888.00 2018-12-07 14:14:23.000 341 7859.27 979.22 53921.93 88888.00 2018-12-07 14:14:24.000 341 7859.23 979.20 53921.85 88888.00 2018-12-07 14:14:25.000 341 7859.19 979.18 53921.78 88888.00 2018-12-07 14:14:26.000 341 7859.16 979.16 53921.70 88888.00 2018-12-07 14:14:27.000 341 7859.13 979.14 53921.62 88888.00 2018-12-07 14:14:28.000 341 7859.10 979.13 53921.54 88888.00 2018-12-07 14:14:29.000 341 7859.08 979.12 53921.47 88888.00 2018-12-07 14:14:30.000 341 7859.05 979.10 53921.39 88888.00 2018-12-07 14:14:31.000 341 7859.03 979.09 53921.32 88888.00 2018-12-07 14:14:32.000 341 7859.02 979.08 53921.24 88888.00 2018-12-07 14:14:33.000 341 7859.00 979.06 53921.18 88888.00 2018-12-07 14:14:34.000 341 7858.98 979.05 53921.10 88888.00 2018-12-07 14:14:35.000 341 7858.95 979.05 53921.00 88888.00 2018-12-07 14:14:36.000 341 7858.92 979.05 53920.91 88888.00 2018-12-07 14:14:37.000 341 7858.88 979.03 53920.82 88888.00 2018-12-07 14:14:38.000 341 7858.85 978.99 53920.72 88888.00 2018-12-07 14:14:39.000 341 7858.80 978.97 53920.62 88888.00 2018-12-07 14:14:40.000 341 7858.75 978.95 53920.53 88888.00 2018-12-07 14:14:41.000 341 7858.72 978.92 53920.44 88888.00 2018-12-07 14:14:42.000 341 7858.68 978.89 53920.36 88888.00 2018-12-07 14:14:43.000 341 7858.63 978.85 53920.25 88888.00 2018-12-07 14:14:44.000 341 7858.56 978.82 53920.14 88888.00 2018-12-07 14:14:45.000 341 7858.50 978.79 53920.02 88888.00 2018-12-07 14:14:46.000 341 7858.44 978.73 53919.92 88888.00 2018-12-07 14:14:47.000 341 7858.37 978.66 53919.83 88888.00 2018-12-07 14:14:48.000 341 7858.34 978.62 53919.74 88888.00 2018-12-07 14:14:49.000 341 7858.32 978.59 53919.67 88888.00 2018-12-07 14:14:50.000 341 7858.28 978.52 53919.61 88888.00 2018-12-07 14:14:51.000 341 7858.23 978.44 53919.53 88888.00 2018-12-07 14:14:52.000 341 7858.20 978.39 53919.45 88888.00 2018-12-07 14:14:53.000 341 7858.19 978.34 53919.38 88888.00 2018-12-07 14:14:54.000 341 7858.18 978.31 53919.32 88888.00 2018-12-07 14:14:55.000 341 7858.17 978.27 53919.25 88888.00 2018-12-07 14:14:56.000 341 7858.14 978.20 53919.16 88888.00 2018-12-07 14:14:57.000 341 7858.07 978.12 53919.05 88888.00 2018-12-07 14:14:58.000 341 7858.00 978.08 53918.96 88888.00 2018-12-07 14:14:59.000 341 7857.95 978.01 53918.86 88888.00 2018-12-07 14:15:00.000 341 7857.90 977.90 53918.76 88888.00 2018-12-07 14:15:01.000 341 7857.83 977.81 53918.67 88888.00 2018-12-07 14:15:02.000 341 7857.77 977.73 53918.58 88888.00 2018-12-07 14:15:03.000 341 7857.71 977.65 53918.49 88888.00 2018-12-07 14:15:04.000 341 7857.64 977.56 53918.41 88888.00 2018-12-07 14:15:05.000 341 7857.58 977.47 53918.33 88888.00 2018-12-07 14:15:06.000 341 7857.52 977.39 53918.25 88888.00 2018-12-07 14:15:07.000 341 7857.46 977.30 53918.15 88888.00 2018-12-07 14:15:08.000 341 7857.38 977.22 53918.05 88888.00 2018-12-07 14:15:09.000 341 7857.29 977.13 53917.94 88888.00 2018-12-07 14:15:10.000 341 7857.20 977.05 53917.83 88888.00 2018-12-07 14:15:11.000 341 7857.12 976.97 53917.72 88888.00 2018-12-07 14:15:12.000 341 7857.04 976.90 53917.62 88888.00 2018-12-07 14:15:13.000 341 7856.96 976.82 53917.53 88888.00 2018-12-07 14:15:14.000 341 7856.87 976.76 53917.44 88888.00 2018-12-07 14:15:15.000 341 7856.77 976.69 53917.34 88888.00 2018-12-07 14:15:16.000 341 7856.69 976.62 53917.23 88888.00 2018-12-07 14:15:17.000 341 7856.59 976.55 53917.14 88888.00 2018-12-07 14:15:18.000 341 7856.50 976.49 53917.05 88888.00 2018-12-07 14:15:19.000 341 7856.42 976.43 53916.95 88888.00 2018-12-07 14:15:20.000 341 7856.30 976.35 53916.86 88888.00 2018-12-07 14:15:21.000 341 7856.18 976.28 53916.76 88888.00 2018-12-07 14:15:22.000 341 7856.08 976.22 53916.66 88888.00 2018-12-07 14:15:23.000 341 7855.97 976.17 53916.55 88888.00 2018-12-07 14:15:24.000 341 7855.86 976.08 53916.43 88888.00 2018-12-07 14:15:25.000 341 7855.73 976.01 53916.34 88888.00 2018-12-07 14:15:26.000 341 7855.60 975.94 53916.25 88888.00 2018-12-07 14:15:27.000 341 7855.49 975.87 53916.14 88888.00 2018-12-07 14:15:28.000 341 7855.37 975.81 53916.03 88888.00 2018-12-07 14:15:29.000 341 7855.24 975.76 53915.92 88888.00 2018-12-07 14:15:30.000 341 7855.14 975.73 53915.82 88888.00 2018-12-07 14:15:31.000 341 7855.05 975.70 53915.74 88888.00 2018-12-07 14:15:32.000 341 7854.95 975.67 53915.66 88888.00 2018-12-07 14:15:33.000 341 7854.85 975.63 53915.57 88888.00 2018-12-07 14:15:34.000 341 7854.75 975.56 53915.48 88888.00 2018-12-07 14:15:35.000 341 7854.64 975.48 53915.42 88888.00 2018-12-07 14:15:36.000 341 7854.54 975.42 53915.33 88888.00 2018-12-07 14:15:37.000 341 7854.43 975.37 53915.23 88888.00 2018-12-07 14:15:38.000 341 7854.32 975.32 53915.15 88888.00 2018-12-07 14:15:39.000 341 7854.24 975.28 53915.09 88888.00 2018-12-07 14:15:40.000 341 7854.17 975.23 53915.03 88888.00 2018-12-07 14:15:41.000 341 7854.09 975.20 53914.97 88888.00 2018-12-07 14:15:42.000 341 7854.00 975.15 53914.91 88888.00 2018-12-07 14:15:43.000 341 7853.93 975.08 53914.84 88888.00 2018-12-07 14:15:44.000 341 7853.84 975.01 53914.77 88888.00 2018-12-07 14:15:45.000 341 7853.73 974.95 53914.69 88888.00 2018-12-07 14:15:46.000 341 7853.65 974.90 53914.63 88888.00 2018-12-07 14:15:47.000 341 7853.60 974.84 53914.59 88888.00 2018-12-07 14:15:48.000 341 7853.54 974.78 53914.56 88888.00 2018-12-07 14:15:49.000 341 7853.51 974.73 53914.53 88888.00 2018-12-07 14:15:50.000 341 7853.48 974.70 53914.51 88888.00 2018-12-07 14:15:51.000 341 7853.46 974.65 53914.49 88888.00 2018-12-07 14:15:52.000 341 7853.41 974.59 53914.46 88888.00 2018-12-07 14:15:53.000 341 7853.36 974.51 53914.43 88888.00 2018-12-07 14:15:54.000 341 7853.31 974.45 53914.39 88888.00 2018-12-07 14:15:55.000 341 7853.25 974.39 53914.33 88888.00 2018-12-07 14:15:56.000 341 7853.20 974.33 53914.28 88888.00 2018-12-07 14:15:57.000 341 7853.15 974.25 53914.24 88888.00 2018-12-07 14:15:58.000 341 7853.09 974.17 53914.20 88888.00 2018-12-07 14:15:59.000 341 7853.04 974.11 53914.16 88888.00 2018-12-07 14:16:00.000 341 7852.99 974.05 53914.11 88888.00 2018-12-07 14:16:01.000 341 7852.94 973.98 53914.07 88888.00 2018-12-07 14:16:02.000 341 7852.89 973.91 53914.02 88888.00 2018-12-07 14:16:03.000 341 7852.86 973.85 53913.98 88888.00 2018-12-07 14:16:04.000 341 7852.83 973.79 53913.94 88888.00 2018-12-07 14:16:05.000 341 7852.80 973.71 53913.91 88888.00 2018-12-07 14:16:06.000 341 7852.76 973.63 53913.89 88888.00 2018-12-07 14:16:07.000 341 7852.73 973.58 53913.86 88888.00 2018-12-07 14:16:08.000 341 7852.72 973.52 53913.83 88888.00 2018-12-07 14:16:09.000 341 7852.70 973.46 53913.82 88888.00 2018-12-07 14:16:10.000 341 7852.69 973.41 53913.81 88888.00 2018-12-07 14:16:11.000 341 7852.68 973.35 53913.76 88888.00 2018-12-07 14:16:12.000 341 7852.66 973.29 53913.72 88888.00 2018-12-07 14:16:13.000 341 7852.64 973.23 53913.70 88888.00 2018-12-07 14:16:14.000 341 7852.64 973.18 53913.67 88888.00 2018-12-07 14:16:15.000 341 7852.63 973.13 53913.64 88888.00 2018-12-07 14:16:16.000 341 7852.63 973.09 53913.63 88888.00 2018-12-07 14:16:17.000 341 7852.64 973.07 53913.62 88888.00 2018-12-07 14:16:18.000 341 7852.66 973.04 53913.61 88888.00 2018-12-07 14:16:19.000 341 7852.67 973.00 53913.60 88888.00 2018-12-07 14:16:20.000 341 7852.70 972.98 53913.59 88888.00 2018-12-07 14:16:21.000 341 7852.74 972.96 53913.59 88888.00 2018-12-07 14:16:22.000 341 7852.76 972.91 53913.58 88888.00 2018-12-07 14:16:23.000 341 7852.77 972.88 53913.54 88888.00 2018-12-07 14:16:24.000 341 7852.78 972.86 53913.51 88888.00 2018-12-07 14:16:25.000 341 7852.81 972.81 53913.51 88888.00 2018-12-07 14:16:26.000 341 7852.85 972.75 53913.53 88888.00 2018-12-07 14:16:27.000 341 7852.90 972.71 53913.54 88888.00 2018-12-07 14:16:28.000 341 7852.94 972.68 53913.55 88888.00 2018-12-07 14:16:29.000 341 7852.98 972.63 53913.55 88888.00 2018-12-07 14:16:30.000 341 7853.02 972.58 53913.53 88888.00 2018-12-07 14:16:31.000 341 7853.03 972.52 53913.50 88888.00 2018-12-07 14:16:32.000 341 7853.02 972.46 53913.46 88888.00 2018-12-07 14:16:33.000 341 7853.01 972.40 53913.41 88888.00 2018-12-07 14:16:34.000 341 7853.00 972.34 53913.37 88888.00 2018-12-07 14:16:35.000 341 7852.99 972.31 53913.32 88888.00 2018-12-07 14:16:36.000 341 7852.97 972.27 53913.26 88888.00 2018-12-07 14:16:37.000 341 7852.94 972.22 53913.22 88888.00 2018-12-07 14:16:38.000 341 7852.93 972.19 53913.19 88888.00 2018-12-07 14:16:39.000 341 7852.92 972.16 53913.16 88888.00 2018-12-07 14:16:40.000 341 7852.91 972.11 53913.12 88888.00 2018-12-07 14:16:41.000 341 7852.89 972.08 53913.07 88888.00 2018-12-07 14:16:42.000 341 7852.86 972.04 53913.04 88888.00 2018-12-07 14:16:43.000 341 7852.84 971.99 53913.00 88888.00 2018-12-07 14:16:44.000 341 7852.81 971.93 53912.96 88888.00 2018-12-07 14:16:45.000 341 7852.80 971.87 53912.95 88888.00 2018-12-07 14:16:46.000 341 7852.80 971.80 53912.93 88888.00 2018-12-07 14:16:47.000 341 7852.80 971.74 53912.90 88888.00 2018-12-07 14:16:48.000 341 7852.79 971.68 53912.88 88888.00 2018-12-07 14:16:49.000 341 7852.78 971.61 53912.86 88888.00 2018-12-07 14:16:50.000 341 7852.73 971.55 53912.82 88888.00 2018-12-07 14:16:51.000 341 7852.67 971.50 53912.75 88888.00 2018-12-07 14:16:52.000 341 7852.62 971.45 53912.68 88888.00 2018-12-07 14:16:53.000 341 7852.58 971.41 53912.63 88888.00 2018-12-07 14:16:54.000 341 7852.54 971.35 53912.60 88888.00 2018-12-07 14:16:55.000 341 7852.51 971.28 53912.57 88888.00 2018-12-07 14:16:56.000 341 7852.50 971.22 53912.54 88888.00 2018-12-07 14:16:57.000 341 7852.50 971.17 53912.54 88888.00 2018-12-07 14:16:58.000 341 7852.50 971.09 53912.54 88888.00 2018-12-07 14:16:59.000 341 7852.48 971.00 53912.53 88888.00 2018-12-07 14:17:00.000 341 7852.46 970.93 53912.52 88888.00 2018-12-07 14:17:01.000 341 7852.46 970.87 53912.50 88888.00 2018-12-07 14:17:02.000 341 7852.45 970.81 53912.46 88888.00 2018-12-07 14:17:03.000 341 7852.41 970.75 53912.43 88888.00 2018-12-07 14:17:04.000 341 7852.38 970.69 53912.39 88888.00 2018-12-07 14:17:05.000 341 7852.37 970.64 53912.37 88888.00 2018-12-07 14:17:06.000 341 7852.36 970.57 53912.34 88888.00 2018-12-07 14:17:07.000 341 7852.34 970.51 53912.32 88888.00 2018-12-07 14:17:08.000 341 7852.30 970.44 53912.28 88888.00 2018-12-07 14:17:09.000 341 7852.26 970.39 53912.25 88888.00 2018-12-07 14:17:10.000 341 7852.24 970.32 53912.23 88888.00 2018-12-07 14:17:11.000 341 7852.22 970.24 53912.21 88888.00 2018-12-07 14:17:12.000 341 7852.18 970.14 53912.18 88888.00 2018-12-07 14:17:13.000 341 7852.15 970.04 53912.15 88888.00 2018-12-07 14:17:14.000 341 7852.11 969.95 53912.12 88888.00 2018-12-07 14:17:15.000 341 7852.08 969.87 53912.09 88888.00 2018-12-07 14:17:16.000 341 7852.06 969.79 53912.07 88888.00 2018-12-07 14:17:17.000 341 7852.01 969.71 53912.04 88888.00 2018-12-07 14:17:18.000 341 7851.95 969.61 53911.99 88888.00 2018-12-07 14:17:19.000 341 7851.90 969.52 53911.95 88888.00 2018-12-07 14:17:20.000 341 7851.85 969.45 53911.89 88888.00 2018-12-07 14:17:21.000 341 7851.79 969.37 53911.83 88888.00 2018-12-07 14:17:22.000 341 7851.73 969.28 53911.77 88888.00 2018-12-07 14:17:23.000 341 7851.65 969.15 53911.71 88888.00 2018-12-07 14:17:24.000 341 7851.56 968.99 53911.66 88888.00 2018-12-07 14:17:25.000 341 7851.47 968.82 53911.61 88888.00 2018-12-07 14:17:26.000 341 7851.38 968.69 53911.55 88888.00 2018-12-07 14:17:27.000 341 7851.28 968.55 53911.50 88888.00 2018-12-07 14:17:28.000 341 7851.17 968.40 53911.43 88888.00 2018-12-07 14:17:29.000 341 7851.06 968.26 53911.35 88888.00 2018-12-07 14:17:30.000 341 7850.96 968.13 53911.27 88888.00 2018-12-07 14:17:31.000 341 7850.85 968.01 53911.21 88888.00 2018-12-07 14:17:32.000 341 7850.73 967.90 53911.14 88888.00 2018-12-07 14:17:33.000 341 7850.64 967.76 53911.07 88888.00 2018-12-07 14:17:34.000 341 7850.55 967.61 53911.00 88888.00 2018-12-07 14:17:35.000 341 7850.44 967.49 53910.93 88888.00 2018-12-07 14:17:36.000 341 7850.33 967.36 53910.86 88888.00 2018-12-07 14:17:37.000 341 7850.22 967.24 53910.77 88888.00 2018-12-07 14:17:38.000 341 7850.10 967.11 53910.69 88888.00 2018-12-07 14:17:39.000 341 7849.96 966.98 53910.59 88888.00 2018-12-07 14:17:40.000 341 7849.83 966.87 53910.50 88888.00 2018-12-07 14:17:41.000 341 7849.72 966.76 53910.41 88888.00 2018-12-07 14:17:42.000 341 7849.62 966.63 53910.34 88888.00 2018-12-07 14:17:43.000 341 7849.50 966.52 53910.26 88888.00 2018-12-07 14:17:44.000 341 7849.39 966.40 53910.18 88888.00 2018-12-07 14:17:45.000 341 7849.29 966.30 53910.11 88888.00 2018-12-07 14:17:46.000 341 7849.20 966.22 53910.04 88888.00 2018-12-07 14:17:47.000 341 7849.10 966.14 53909.98 88888.00 2018-12-07 14:17:48.000 341 7849.00 966.05 53909.91 88888.00 2018-12-07 14:17:49.000 341 7848.88 965.94 53909.83 88888.00 2018-12-07 14:17:50.000 341 7848.74 965.83 53909.72 88888.00 2018-12-07 14:17:51.000 341 7848.60 965.73 53909.62 88888.00 2018-12-07 14:17:52.000 341 7848.46 965.63 53909.52 88888.00 2018-12-07 14:17:53.000 341 7848.31 965.49 53909.41 88888.00 2018-12-07 14:17:54.000 341 7848.17 965.37 53909.32 88888.00 2018-12-07 14:17:55.000 341 7848.05 965.30 53909.24 88888.00 2018-12-07 14:17:56.000 341 7847.95 965.22 53909.18 88888.00 2018-12-07 14:17:57.000 341 7847.86 965.14 53909.12 88888.00 2018-12-07 14:17:58.000 341 7847.79 965.09 53909.06 88888.00 2018-12-07 14:17:59.000 341 7847.72 965.04 53909.01 88888.00 2018-12-07 14:18:00.000 341 7847.64 964.99 53908.96 88888.00 2018-12-07 14:18:01.000 341 7847.56 964.93 53908.91 88888.00 2018-12-07 14:18:02.000 341 7847.50 964.87 53908.86 88888.00 2018-12-07 14:18:03.000 341 7847.46 964.82 53908.83 88888.00 2018-12-07 14:18:04.000 341 7847.42 964.77 53908.80 88888.00 2018-12-07 14:18:05.000 341 7847.38 964.69 53908.78 88888.00 2018-12-07 14:18:06.000 341 7847.33 964.64 53908.75 88888.00 2018-12-07 14:18:07.000 341 7847.28 964.61 53908.71 88888.00 2018-12-07 14:18:08.000 341 7847.23 964.57 53908.66 88888.00 2018-12-07 14:18:09.000 341 7847.19 964.53 53908.61 88888.00 2018-12-07 14:18:10.000 341 7847.14 964.49 53908.55 88888.00 2018-12-07 14:18:11.000 341 7847.07 964.43 53908.49 88888.00 2018-12-07 14:18:12.000 341 7847.01 964.37 53908.45 88888.00 2018-12-07 14:18:13.000 341 7846.98 964.31 53908.41 88888.00 2018-12-07 14:18:14.000 341 7846.95 964.27 53908.40 88888.00 2018-12-07 14:18:15.000 341 7846.93 964.23 53908.38 88888.00 2018-12-07 14:18:16.000 341 7846.91 964.21 53908.34 88888.00 2018-12-07 14:18:17.000 341 7846.91 964.16 53908.33 88888.00 2018-12-07 14:18:18.000 341 7846.90 964.08 53908.33 88888.00 2018-12-07 14:18:19.000 341 7846.89 964.02 53908.34 88888.00 2018-12-07 14:18:20.000 341 7846.90 963.97 53908.35 88888.00 2018-12-07 14:18:21.000 341 7846.96 963.92 53908.38 88888.00 2018-12-07 14:18:22.000 341 7847.02 963.90 53908.41 88888.00 2018-12-07 14:18:23.000 341 7847.07 963.88 53908.46 88888.00 2018-12-07 14:18:24.000 341 7847.14 963.87 53908.50 88888.00 2018-12-07 14:18:25.000 341 7847.23 963.88 53908.52 88888.00 2018-12-07 14:18:26.000 341 7847.31 963.89 53908.56 88888.00 2018-12-07 14:18:27.000 341 7847.39 963.90 53908.61 88888.00 2018-12-07 14:18:28.000 341 7847.47 963.93 53908.66 88888.00 2018-12-07 14:18:29.000 341 7847.55 963.96 53908.70 88888.00 2018-12-07 14:18:30.000 341 7847.60 963.96 53908.71 88888.00 2018-12-07 14:18:31.000 341 7847.65 963.96 53908.74 88888.00 2018-12-07 14:18:32.000 341 7847.72 963.98 53908.77 88888.00 2018-12-07 14:18:33.000 341 7847.78 964.00 53908.80 88888.00 2018-12-07 14:18:34.000 341 7847.82 963.99 53908.82 88888.00 2018-12-07 14:18:35.000 341 7847.88 964.01 53908.86 88888.00 2018-12-07 14:18:36.000 341 7847.93 964.03 53908.89 88888.00 2018-12-07 14:18:37.000 341 7847.96 964.02 53908.91 88888.00 2018-12-07 14:18:38.000 341 7848.00 964.03 53908.93 88888.00 2018-12-07 14:18:39.000 341 7848.06 964.07 53908.95 88888.00 2018-12-07 14:18:40.000 341 7848.11 964.11 53908.98 88888.00 2018-12-07 14:18:41.000 341 7848.15 964.13 53909.00 88888.00 2018-12-07 14:18:42.000 341 7848.17 964.15 53909.00 88888.00 2018-12-07 14:18:43.000 341 7848.19 964.17 53909.01 88888.00 2018-12-07 14:18:44.000 341 7848.21 964.20 53909.02 88888.00 2018-12-07 14:18:45.000 341 7848.23 964.23 53909.04 88888.00 2018-12-07 14:18:46.000 341 7848.25 964.26 53909.06 88888.00 2018-12-07 14:18:47.000 341 7848.26 964.31 53909.08 88888.00 2018-12-07 14:18:48.000 341 7848.28 964.35 53909.11 88888.00 2018-12-07 14:18:49.000 341 7848.30 964.40 53909.14 88888.00 2018-12-07 14:18:50.000 341 7848.31 964.45 53909.14 88888.00 2018-12-07 14:18:51.000 341 7848.32 964.49 53909.15 88888.00 2018-12-07 14:18:52.000 341 7848.34 964.53 53909.17 88888.00 2018-12-07 14:18:53.000 341 7848.35 964.58 53909.20 88888.00 2018-12-07 14:18:54.000 341 7848.35 964.61 53909.20 88888.00 2018-12-07 14:18:55.000 341 7848.33 964.63 53909.20 88888.00 2018-12-07 14:18:56.000 341 7848.32 964.68 53909.19 88888.00 2018-12-07 14:18:57.000 341 7848.34 964.75 53909.20 88888.00 2018-12-07 14:18:58.000 341 7848.34 964.81 53909.21 88888.00 2018-12-07 14:18:59.000 341 7848.34 964.85 53909.23 88888.00 2018-12-07 14:19:00.000 341 7848.34 964.89 53909.24 88888.00 2018-12-07 14:19:01.000 341 7848.35 964.96 53909.26 88888.00 2018-12-07 14:19:02.000 341 7848.38 965.02 53909.29 88888.00 2018-12-07 14:19:03.000 341 7848.40 965.06 53909.32 88888.00 2018-12-07 14:19:04.000 341 7848.40 965.08 53909.35 88888.00 2018-12-07 14:19:05.000 341 7848.43 965.12 53909.39 88888.00 2018-12-07 14:19:06.000 341 7848.48 965.16 53909.44 88888.00 2018-12-07 14:19:07.000 341 7848.52 965.21 53909.48 88888.00 2018-12-07 14:19:08.000 341 7848.55 965.25 53909.52 88888.00 2018-12-07 14:19:09.000 341 7848.58 965.30 53909.54 88888.00 2018-12-07 14:19:10.000 341 7848.60 965.35 53909.57 88888.00 2018-12-07 14:19:11.000 341 7848.64 965.38 53909.59 88888.00 2018-12-07 14:19:12.000 341 7848.68 965.43 53909.62 88888.00 2018-12-07 14:19:13.000 341 7848.70 965.50 53909.65 88888.00 2018-12-07 14:19:14.000 341 7848.73 965.58 53909.67 88888.00 2018-12-07 14:19:15.000 341 7848.77 965.65 53909.69 88888.00 2018-12-07 14:19:16.000 341 7848.78 965.70 53909.70 88888.00 2018-12-07 14:19:17.000 341 7848.77 965.74 53909.71 88888.00 2018-12-07 14:19:18.000 341 7848.77 965.78 53909.71 88888.00 2018-12-07 14:19:19.000 341 7848.77 965.84 53909.71 88888.00 2018-12-07 14:19:20.000 341 7848.76 965.90 53909.71 88888.00 2018-12-07 14:19:21.000 341 7848.75 965.96 53909.70 88888.00 2018-12-07 14:19:22.000 341 7848.74 966.03 53909.71 88888.00 2018-12-07 14:19:23.000 341 7848.74 966.08 53909.73 88888.00 2018-12-07 14:19:24.000 341 7848.72 966.12 53909.71 88888.00 2018-12-07 14:19:25.000 341 7848.70 966.16 53909.69 88888.00 2018-12-07 14:19:26.000 341 7848.68 966.20 53909.68 88888.00 2018-12-07 14:19:27.000 341 7848.65 966.23 53909.66 88888.00 2018-12-07 14:19:28.000 341 7848.61 966.25 53909.66 88888.00 2018-12-07 14:19:29.000 341 7848.59 966.26 53909.67 88888.00 2018-12-07 14:19:30.000 341 7848.57 966.29 53909.66 88888.00 2018-12-07 14:19:31.000 341 7848.55 966.34 53909.64 88888.00 2018-12-07 14:19:32.000 341 7848.52 966.39 53909.64 88888.00 2018-12-07 14:19:33.000 341 7848.49 966.42 53909.66 88888.00 2018-12-07 14:19:34.000 341 7848.46 966.42 53909.65 88888.00 2018-12-07 14:19:35.000 341 7848.43 966.40 53909.64 88888.00 2018-12-07 14:19:36.000 341 7848.39 966.37 53909.62 88888.00 2018-12-07 14:19:37.000 341 7848.33 966.32 53909.61 88888.00 2018-12-07 14:19:38.000 341 7848.27 966.28 53909.57 88888.00 2018-12-07 14:19:39.000 341 7848.22 966.24 53909.54 88888.00 2018-12-07 14:19:40.000 341 7848.17 966.18 53909.52 88888.00 2018-12-07 14:19:41.000 341 7848.11 966.14 53909.51 88888.00 2018-12-07 14:19:42.000 341 7848.06 966.11 53909.49 88888.00 2018-12-07 14:19:43.000 341 7848.03 966.10 53909.47 88888.00 2018-12-07 14:19:44.000 341 7847.96 966.08 53909.44 88888.00 2018-12-07 14:19:45.000 341 7847.88 966.07 53909.40 88888.00 2018-12-07 14:19:46.000 341 7847.82 966.05 53909.36 88888.00 2018-12-07 14:19:47.000 341 7847.77 966.03 53909.32 88888.00 2018-12-07 14:19:48.000 341 7847.70 965.99 53909.29 88888.00 2018-12-07 14:19:49.000 341 7847.63 965.95 53909.27 88888.00 2018-12-07 14:19:50.000 341 7847.57 965.92 53909.24 88888.00 2018-12-07 14:19:51.000 341 7847.52 965.90 53909.23 88888.00 2018-12-07 14:19:52.000 341 7847.48 965.87 53909.22 88888.00 2018-12-07 14:19:53.000 341 7847.45 965.85 53909.20 88888.00 2018-12-07 14:19:54.000 341 7847.43 965.86 53909.19 88888.00 2018-12-07 14:19:55.000 341 7847.42 965.86 53909.20 88888.00 2018-12-07 14:19:56.000 341 7847.41 965.84 53909.20 88888.00 2018-12-07 14:19:57.000 341 7847.40 965.82 53909.21 88888.00 2018-12-07 14:19:58.000 341 7847.39 965.81 53909.21 88888.00 2018-12-07 14:19:59.000 341 7847.39 965.80 53909.21 88888.00 2018-12-07 14:20:00.000 341 7847.39 965.77 53909.21 88888.00 2018-12-07 14:20:01.000 341 7847.38 965.74 53909.20 88888.00 2018-12-07 14:20:02.000 341 7847.36 965.72 53909.19 88888.00 2018-12-07 14:20:03.000 341 7847.35 965.70 53909.18 88888.00 2018-12-07 14:20:04.000 341 7847.34 965.68 53909.18 88888.00 2018-12-07 14:20:05.000 341 7847.35 965.67 53909.18 88888.00 2018-12-07 14:20:06.000 341 7847.35 965.64 53909.20 88888.00 2018-12-07 14:20:07.000 341 7847.36 965.60 53909.22 88888.00 2018-12-07 14:20:08.000 341 7847.41 965.60 53909.23 88888.00 2018-12-07 14:20:09.000 341 7847.46 965.62 53909.25 88888.00 2018-12-07 14:20:10.000 341 7847.49 965.64 53909.27 88888.00 2018-12-07 14:20:11.000 341 7847.52 965.67 53909.28 88888.00 2018-12-07 14:20:12.000 341 7847.55 965.70 53909.29 88888.00 2018-12-07 14:20:13.000 341 7847.61 965.73 53909.30 88888.00 2018-12-07 14:20:14.000 341 7847.67 965.75 53909.33 88888.00 2018-12-07 14:20:15.000 341 7847.74 965.78 53909.37 88888.00 2018-12-07 14:20:16.000 341 7847.79 965.81 53909.40 88888.00 2018-12-07 14:20:17.000 341 7847.85 965.82 53909.43 88888.00 2018-12-07 14:20:18.000 341 7847.94 965.82 53909.47 88888.00 2018-12-07 14:20:19.000 341 7848.01 965.81 53909.53 88888.00 2018-12-07 14:20:20.000 341 7848.07 965.81 53909.57 88888.00 2018-12-07 14:20:21.000 341 7848.15 965.84 53909.59 88888.00 2018-12-07 14:20:22.000 341 7848.21 965.89 53909.60 88888.00 2018-12-07 14:20:23.000 341 7848.27 965.96 53909.62 88888.00 2018-12-07 14:20:24.000 341 7848.34 966.03 53909.65 88888.00 2018-12-07 14:20:25.000 341 7848.43 966.10 53909.69 88888.00 2018-12-07 14:20:26.000 341 7848.51 966.17 53909.73 88888.00 2018-12-07 14:20:27.000 341 7848.58 966.22 53909.75 88888.00 2018-12-07 14:20:28.000 341 7848.65 966.26 53909.78 88888.00 2018-12-07 14:20:29.000 341 7848.70 966.28 53909.79 88888.00 2018-12-07 14:20:30.000 341 7848.76 966.29 53909.82 88888.00 2018-12-07 14:20:31.000 341 7848.81 966.30 53909.83 88888.00 2018-12-07 14:20:32.000 341 7848.87 966.33 53909.85 88888.00 2018-12-07 14:20:33.000 341 7848.93 966.38 53909.88 88888.00 2018-12-07 14:20:34.000 341 7848.99 966.42 53909.90 88888.00 2018-12-07 14:20:35.000 341 7849.04 966.45 53909.90 88888.00 2018-12-07 14:20:36.000 341 7849.10 966.49 53909.92 88888.00 2018-12-07 14:20:37.000 341 7849.17 966.52 53909.95 88888.00 2018-12-07 14:20:38.000 341 7849.23 966.55 53909.97 88888.00 2018-12-07 14:20:39.000 341 7849.30 966.59 53910.00 88888.00 2018-12-07 14:20:40.000 341 7849.38 966.64 53910.04 88888.00 2018-12-07 14:20:41.000 341 7849.44 966.68 53910.07 88888.00 2018-12-07 14:20:42.000 341 7849.52 966.73 53910.09 88888.00 2018-12-07 14:20:43.000 341 7849.60 966.77 53910.11 88888.00 2018-12-07 14:20:44.000 341 7849.68 966.81 53910.13 88888.00 2018-12-07 14:20:45.000 341 7849.75 966.86 53910.16 88888.00 2018-12-07 14:20:46.000 341 7849.81 966.90 53910.17 88888.00 2018-12-07 14:20:47.000 341 7849.86 966.95 53910.18 88888.00 2018-12-07 14:20:48.000 341 7849.91 966.99 53910.17 88888.00 2018-12-07 14:20:49.000 341 7849.95 967.03 53910.17 88888.00 2018-12-07 14:20:50.000 341 7849.98 967.07 53910.17 88888.00 2018-12-07 14:20:51.000 341 7850.01 967.10 53910.17 88888.00 2018-12-07 14:20:52.000 341 7850.04 967.14 53910.17 88888.00 2018-12-07 14:20:53.000 341 7850.07 967.17 53910.16 88888.00 2018-12-07 14:20:54.000 341 7850.11 967.19 53910.16 88888.00 2018-12-07 14:20:55.000 341 7850.16 967.21 53910.17 88888.00 2018-12-07 14:20:56.000 341 7850.21 967.23 53910.19 88888.00 2018-12-07 14:20:57.000 341 7850.25 967.26 53910.21 88888.00 2018-12-07 14:20:58.000 341 7850.30 967.31 53910.23 88888.00 2018-12-07 14:20:59.000 341 7850.35 967.33 53910.25 88888.00 2018-12-07 14:21:00.000 341 7850.39 967.31 53910.25 88888.00 2018-12-07 14:21:01.000 341 7850.42 967.30 53910.25 88888.00 2018-12-07 14:21:02.000 341 7850.46 967.31 53910.26 88888.00 2018-12-07 14:21:03.000 341 7850.50 967.31 53910.27 88888.00 2018-12-07 14:21:04.000 341 7850.54 967.30 53910.29 88888.00 2018-12-07 14:21:05.000 341 7850.58 967.29 53910.31 88888.00 2018-12-07 14:21:06.000 341 7850.62 967.28 53910.33 88888.00 2018-12-07 14:21:07.000 341 7850.68 967.27 53910.34 88888.00 2018-12-07 14:21:08.000 341 7850.77 967.27 53910.37 88888.00 2018-12-07 14:21:09.000 341 7850.85 967.27 53910.42 88888.00 2018-12-07 14:21:10.000 341 7850.91 967.25 53910.46 88888.00 2018-12-07 14:21:11.000 341 7850.97 967.22 53910.50 88888.00 2018-12-07 14:21:12.000 341 7851.03 967.18 53910.53 88888.00 2018-12-07 14:21:13.000 341 7851.10 967.14 53910.55 88888.00 2018-12-07 14:21:14.000 341 7851.16 967.11 53910.58 88888.00 2018-12-07 14:21:15.000 341 7851.21 967.07 53910.60 88888.00 2018-12-07 14:21:16.000 341 7851.26 967.03 53910.62 88888.00 2018-12-07 14:21:17.000 341 7851.32 966.99 53910.64 88888.00 2018-12-07 14:21:18.000 341 7851.37 966.96 53910.68 88888.00 2018-12-07 14:21:19.000 341 7851.42 966.90 53910.70 88888.00 2018-12-07 14:21:20.000 341 7851.45 966.85 53910.70 88888.00 2018-12-07 14:21:21.000 341 7851.48 966.81 53910.71 88888.00 2018-12-07 14:21:22.000 341 7851.52 966.77 53910.72 88888.00 2018-12-07 14:21:23.000 341 7851.56 966.74 53910.71 88888.00 2018-12-07 14:21:24.000 341 7851.59 966.74 53910.70 88888.00 2018-12-07 14:21:25.000 341 7851.63 966.74 53910.72 88888.00 2018-12-07 14:21:26.000 341 7851.66 966.73 53910.72 88888.00 2018-12-07 14:21:27.000 341 7851.69 966.71 53910.72 88888.00 2018-12-07 14:21:28.000 341 7851.74 966.68 53910.72 88888.00 2018-12-07 14:21:29.000 341 7851.77 966.66 53910.71 88888.00 2018-12-07 14:21:30.000 341 7851.77 966.64 53910.70 88888.00 2018-12-07 14:21:31.000 341 7851.77 966.62 53910.68 88888.00 2018-12-07 14:21:32.000 341 7851.79 966.60 53910.67 88888.00 2018-12-07 14:21:33.000 341 7851.80 966.58 53910.65 88888.00 2018-12-07 14:21:34.000 341 7851.82 966.56 53910.64 88888.00 2018-12-07 14:21:35.000 341 7851.85 966.54 53910.63 88888.00 2018-12-07 14:21:36.000 341 7851.86 966.53 53910.62 88888.00 2018-12-07 14:21:37.000 341 7851.87 966.51 53910.59 88888.00 2018-12-07 14:21:38.000 341 7851.86 966.48 53910.55 88888.00 2018-12-07 14:21:39.000 341 7851.84 966.44 53910.51 88888.00 2018-12-07 14:21:40.000 341 7851.83 966.43 53910.47 88888.00 2018-12-07 14:21:41.000 341 7851.83 966.42 53910.43 88888.00 2018-12-07 14:21:42.000 341 7851.85 966.40 53910.41 88888.00 2018-12-07 14:21:43.000 341 7851.84 966.39 53910.39 88888.00 2018-12-07 14:21:44.000 341 7851.85 966.40 53910.35 88888.00 2018-12-07 14:21:45.000 341 7851.85 966.42 53910.32 88888.00 2018-12-07 14:21:46.000 341 7851.83 966.44 53910.29 88888.00 2018-12-07 14:21:47.000 341 7851.80 966.44 53910.22 88888.00 2018-12-07 14:21:48.000 341 7851.76 966.43 53910.14 88888.00 2018-12-07 14:21:49.000 341 7851.71 966.42 53910.07 88888.00 2018-12-07 14:21:50.000 341 7851.67 966.46 53910.02 88888.00 2018-12-07 14:21:51.000 341 7851.66 966.49 53909.98 88888.00 2018-12-07 14:21:52.000 341 7851.65 966.49 53909.94 88888.00 2018-12-07 14:21:53.000 341 7851.63 966.51 53909.91 88888.00 2018-12-07 14:21:54.000 341 7851.61 966.55 53909.87 88888.00 2018-12-07 14:21:55.000 341 7851.61 966.57 53909.83 88888.00 2018-12-07 14:21:56.000 341 7851.60 966.59 53909.79 88888.00 2018-12-07 14:21:57.000 341 7851.57 966.62 53909.73 88888.00 2018-12-07 14:21:58.000 341 7851.51 966.62 53909.66 88888.00 2018-12-07 14:21:59.000 341 7851.47 966.61 53909.59 88888.00 2018-12-07 14:22:00.000 341 7851.44 966.62 53909.54 88888.00 2018-12-07 14:22:01.000 341 7851.41 966.63 53909.50 88888.00 2018-12-07 14:22:02.000 341 7851.38 966.65 53909.45 88888.00 2018-12-07 14:22:03.000 341 7851.36 966.69 53909.39 88888.00 2018-12-07 14:22:04.000 341 7851.35 966.73 53909.35 88888.00 2018-12-07 14:22:05.000 341 7851.34 966.76 53909.31 88888.00 2018-12-07 14:22:06.000 341 7851.33 966.81 53909.25 88888.00 2018-12-07 14:22:07.000 341 7851.32 966.87 53909.20 88888.00 2018-12-07 14:22:08.000 341 7851.30 966.90 53909.15 88888.00 2018-12-07 14:22:09.000 341 7851.28 966.91 53909.09 88888.00 2018-12-07 14:22:10.000 341 7851.26 966.93 53909.04 88888.00 2018-12-07 14:22:11.000 341 7851.23 966.97 53908.98 88888.00 2018-12-07 14:22:12.000 341 7851.21 967.00 53908.93 88888.00 2018-12-07 14:22:13.000 341 7851.21 967.03 53908.89 88888.00 2018-12-07 14:22:14.000 341 7851.20 967.06 53908.87 88888.00 2018-12-07 14:22:15.000 341 7851.19 967.11 53908.82 88888.00 2018-12-07 14:22:16.000 341 7851.17 967.15 53908.77 88888.00 2018-12-07 14:22:17.000 341 7851.13 967.17 53908.71 88888.00 2018-12-07 14:22:18.000 341 7851.11 967.18 53908.63 88888.00 2018-12-07 14:22:19.000 341 7851.08 967.20 53908.57 88888.00 2018-12-07 14:22:20.000 341 7851.04 967.23 53908.50 88888.00 2018-12-07 14:22:21.000 341 7851.00 967.30 53908.43 88888.00 2018-12-07 14:22:22.000 341 7850.98 967.35 53908.38 88888.00 2018-12-07 14:22:23.000 341 7850.97 967.39 53908.32 88888.00 2018-12-07 14:22:24.000 341 7850.94 967.45 53908.27 88888.00 2018-12-07 14:22:25.000 341 7850.91 967.50 53908.21 88888.00 2018-12-07 14:22:26.000 341 7850.88 967.51 53908.16 88888.00 2018-12-07 14:22:27.000 341 7850.86 967.52 53908.10 88888.00 2018-12-07 14:22:28.000 341 7850.84 967.57 53908.05 88888.00 2018-12-07 14:22:29.000 341 7850.82 967.62 53908.02 88888.00 2018-12-07 14:22:30.000 341 7850.81 967.66 53907.98 88888.00 2018-12-07 14:22:31.000 341 7850.79 967.73 53907.91 88888.00 2018-12-07 14:22:32.000 341 7850.78 967.81 53907.83 88888.00 2018-12-07 14:22:33.000 341 7850.75 967.86 53907.75 88888.00 2018-12-07 14:22:34.000 341 7850.70 967.89 53907.68 88888.00 2018-12-07 14:22:35.000 341 7850.67 967.92 53907.63 88888.00 2018-12-07 14:22:36.000 341 7850.63 967.95 53907.58 88888.00 2018-12-07 14:22:37.000 341 7850.60 968.00 53907.54 88888.00 2018-12-07 14:22:38.000 341 7850.59 968.07 53907.50 88888.00 2018-12-07 14:22:39.000 341 7850.56 968.08 53907.44 88888.00 2018-12-07 14:22:40.000 341 7850.51 968.10 53907.38 88888.00 2018-12-07 14:22:41.000 341 7850.49 968.16 53907.31 88888.00 2018-12-07 14:22:42.000 341 7850.50 968.24 53907.27 88888.00 2018-12-07 14:22:43.000 341 7850.49 968.33 53907.25 88888.00 2018-12-07 14:22:44.000 341 7850.46 968.39 53907.20 88888.00 2018-12-07 14:22:45.000 341 7850.44 968.43 53907.14 88888.00 2018-12-07 14:22:46.000 341 7850.41 968.47 53907.08 88888.00 2018-12-07 14:22:47.000 341 7850.38 968.52 53907.03 88888.00 2018-12-07 14:22:48.000 341 7850.36 968.58 53906.97 88888.00 2018-12-07 14:22:49.000 341 7850.33 968.65 53906.91 88888.00 2018-12-07 14:22:50.000 341 7850.31 968.69 53906.86 88888.00 2018-12-07 14:22:51.000 341 7850.27 968.73 53906.82 88888.00 2018-12-07 14:22:52.000 341 7850.24 968.79 53906.78 88888.00 2018-12-07 14:22:53.000 341 7850.21 968.87 53906.73 88888.00 2018-12-07 14:22:54.000 341 7850.18 968.91 53906.67 88888.00 2018-12-07 14:22:55.000 341 7850.14 968.94 53906.61 88888.00 2018-12-07 14:22:56.000 341 7850.09 968.98 53906.55 88888.00 2018-12-07 14:22:57.000 341 7850.03 968.99 53906.51 88888.00 2018-12-07 14:22:58.000 341 7849.97 969.01 53906.46 88888.00 2018-12-07 14:22:59.000 341 7849.92 969.06 53906.41 88888.00 2018-12-07 14:23:00.000 341 7849.88 969.11 53906.35 88888.00 2018-12-07 14:23:01.000 341 7849.84 969.14 53906.30 88888.00 2018-12-07 14:23:02.000 341 7849.81 969.16 53906.26 88888.00 2018-12-07 14:23:03.000 341 7849.77 969.20 53906.22 88888.00 2018-12-07 14:23:04.000 341 7849.72 969.23 53906.17 88888.00 2018-12-07 14:23:05.000 341 7849.66 969.22 53906.12 88888.00 2018-12-07 14:23:06.000 341 7849.61 969.23 53906.07 88888.00 2018-12-07 14:23:07.000 341 7849.56 969.24 53906.03 88888.00 2018-12-07 14:23:08.000 341 7849.50 969.24 53905.98 88888.00 2018-12-07 14:23:09.000 341 7849.44 969.23 53905.92 88888.00 2018-12-07 14:23:10.000 341 7849.40 969.22 53905.88 88888.00 2018-12-07 14:23:11.000 341 7849.36 969.21 53905.83 88888.00 2018-12-07 14:23:12.000 341 7849.30 969.20 53905.78 88888.00 2018-12-07 14:23:13.000 341 7849.25 969.18 53905.75 88888.00 2018-12-07 14:23:14.000 341 7849.21 969.17 53905.70 88888.00 2018-12-07 14:23:15.000 341 7849.16 969.13 53905.64 88888.00 2018-12-07 14:23:16.000 341 7849.10 969.07 53905.59 88888.00 2018-12-07 14:23:17.000 341 7849.03 969.02 53905.53 88888.00 2018-12-07 14:23:18.000 341 7848.95 968.95 53905.48 88888.00 2018-12-07 14:23:19.000 341 7848.88 968.86 53905.43 88888.00 2018-12-07 14:23:20.000 341 7848.82 968.78 53905.37 88888.00 2018-12-07 14:23:21.000 341 7848.76 968.73 53905.31 88888.00 2018-12-07 14:23:22.000 341 7848.71 968.67 53905.27 88888.00 2018-12-07 14:23:23.000 341 7848.66 968.59 53905.22 88888.00 2018-12-07 14:23:24.000 341 7848.61 968.52 53905.15 88888.00 2018-12-07 14:23:25.000 341 7848.55 968.47 53905.10 88888.00 2018-12-07 14:23:26.000 341 7848.49 968.40 53905.04 88888.00 2018-12-07 14:23:27.000 341 7848.43 968.31 53904.98 88888.00 2018-12-07 14:23:28.000 341 7848.35 968.21 53904.92 88888.00 2018-12-07 14:23:29.000 341 7848.27 968.09 53904.85 88888.00 2018-12-07 14:23:30.000 341 7848.20 967.96 53904.78 88888.00 2018-12-07 14:23:31.000 341 7848.13 967.83 53904.73 88888.00 2018-12-07 14:23:32.000 341 7848.06 967.70 53904.67 88888.00 2018-12-07 14:23:33.000 341 7847.98 967.58 53904.59 88888.00 2018-12-07 14:23:34.000 341 7847.90 967.45 53904.52 88888.00 2018-12-07 14:23:35.000 341 7847.82 967.30 53904.45 88888.00 2018-12-07 14:23:36.000 341 7847.73 967.14 53904.38 88888.00 2018-12-07 14:23:37.000 341 7847.61 966.98 53904.29 88888.00 2018-12-07 14:23:38.000 341 7847.50 966.84 53904.20 88888.00 2018-12-07 14:23:39.000 341 7847.41 966.70 53904.11 88888.00 2018-12-07 14:23:40.000 341 7847.31 966.56 53904.02 88888.00 2018-12-07 14:23:41.000 341 7847.21 966.42 53903.95 88888.00 2018-12-07 14:23:42.000 341 7847.12 966.29 53903.89 88888.00 2018-12-07 14:23:43.000 341 7847.06 966.16 53903.80 88888.00 2018-12-07 14:23:44.000 341 7846.98 966.03 53903.71 88888.00 2018-12-07 14:23:45.000 341 7846.87 965.90 53903.61 88888.00 2018-12-07 14:23:46.000 341 7846.77 965.77 53903.52 88888.00 2018-12-07 14:23:47.000 341 7846.66 965.61 53903.42 88888.00 2018-12-07 14:23:48.000 341 7846.55 965.45 53903.33 88888.00 2018-12-07 14:23:49.000 341 7846.46 965.31 53903.24 88888.00 2018-12-07 14:23:50.000 341 7846.37 965.18 53903.14 88888.00 2018-12-07 14:23:51.000 341 7846.28 965.07 53903.04 88888.00 2018-12-07 14:23:52.000 341 7846.20 964.96 53902.94 88888.00 2018-12-07 14:23:53.000 341 7846.11 964.86 53902.85 88888.00 2018-12-07 14:23:54.000 341 7846.03 964.77 53902.76 88888.00 2018-12-07 14:23:55.000 341 7845.97 964.67 53902.68 88888.00 2018-12-07 14:23:56.000 341 7845.89 964.55 53902.59 88888.00 2018-12-07 14:23:57.000 341 7845.81 964.43 53902.50 88888.00 2018-12-07 14:23:58.000 341 7845.73 964.32 53902.41 88888.00 2018-12-07 14:23:59.000 341 7845.66 964.20 53902.32 88888.00 2018-12-07 14:24:00.000 341 7845.60 964.08 53902.22 88888.00 2018-12-07 14:24:01.000 341 7845.54 963.98 53902.14 88888.00 2018-12-07 14:24:02.000 341 7845.48 963.90 53902.06 88888.00 2018-12-07 14:24:03.000 341 7845.44 963.85 53901.98 88888.00 2018-12-07 14:24:04.000 341 7845.40 963.80 53901.91 88888.00 2018-12-07 14:24:05.000 341 7845.34 963.73 53901.82 88888.00 2018-12-07 14:24:06.000 341 7845.28 963.66 53901.73 88888.00 2018-12-07 14:24:07.000 341 7845.23 963.58 53901.64 88888.00 2018-12-07 14:24:08.000 341 7845.16 963.51 53901.54 88888.00 2018-12-07 14:24:09.000 341 7845.11 963.45 53901.44 88888.00 2018-12-07 14:24:10.000 341 7845.04 963.38 53901.34 88888.00 2018-12-07 14:24:11.000 341 7844.96 963.31 53901.24 88888.00 2018-12-07 14:24:12.000 341 7844.88 963.24 53901.13 88888.00 2018-12-07 14:24:13.000 341 7844.81 963.18 53901.02 88888.00 2018-12-07 14:24:14.000 341 7844.73 963.11 53900.92 88888.00 2018-12-07 14:24:15.000 341 7844.66 963.04 53900.83 88888.00 2018-12-07 14:24:16.000 341 7844.60 962.96 53900.74 88888.00 2018-12-07 14:24:17.000 341 7844.51 962.88 53900.66 88888.00 2018-12-07 14:24:18.000 341 7844.45 962.81 53900.59 88888.00 2018-12-07 14:24:19.000 341 7844.40 962.74 53900.51 88888.00 2018-12-07 14:24:20.000 341 7844.33 962.67 53900.43 88888.00 2018-12-07 14:24:21.000 341 7844.26 962.60 53900.36 88888.00 2018-12-07 14:24:22.000 341 7844.20 962.55 53900.27 88888.00 2018-12-07 14:24:23.000 341 7844.12 962.49 53900.16 88888.00 2018-12-07 14:24:24.000 341 7844.05 962.42 53900.07 88888.00 2018-12-07 14:24:25.000 341 7843.96 962.34 53899.98 88888.00 2018-12-07 14:24:26.000 341 7843.88 962.29 53899.89 88888.00 2018-12-07 14:24:27.000 341 7843.82 962.24 53899.80 88888.00 2018-12-07 14:24:28.000 341 7843.74 962.17 53899.72 88888.00 2018-12-07 14:24:29.000 341 7843.67 962.10 53899.65 88888.00 2018-12-07 14:24:30.000 341 7843.61 962.03 53899.58 88888.00 2018-12-07 14:24:31.000 341 7843.54 961.96 53899.51 88888.00 2018-12-07 14:24:32.000 341 7843.48 961.89 53899.46 88888.00 2018-12-07 14:24:33.000 341 7843.44 961.82 53899.40 88888.00 2018-12-07 14:24:34.000 341 7843.40 961.76 53899.34 88888.00 2018-12-07 14:24:35.000 341 7843.36 961.70 53899.29 88888.00 2018-12-07 14:24:36.000 341 7843.32 961.63 53899.23 88888.00 2018-12-07 14:24:37.000 341 7843.28 961.55 53899.18 88888.00 2018-12-07 14:24:38.000 341 7843.24 961.49 53899.13 88888.00 2018-12-07 14:24:39.000 341 7843.19 961.43 53899.08 88888.00 2018-12-07 14:24:40.000 341 7843.16 961.36 53899.02 88888.00 2018-12-07 14:24:41.000 341 7843.13 961.30 53898.95 88888.00 2018-12-07 14:24:42.000 341 7843.09 961.25 53898.87 88888.00 2018-12-07 14:24:43.000 341 7843.03 961.16 53898.79 88888.00 2018-12-07 14:24:44.000 341 7842.96 961.07 53898.67 88888.00 2018-12-07 14:24:45.000 341 7842.92 961.00 53898.49 88888.00 2018-12-07 14:24:46.000 341 7842.87 960.85 53898.31 88888.00 2018-12-07 14:24:47.000 341 7842.79 960.69 53898.22 88888.00 2018-12-07 14:24:48.000 341 7842.70 960.63 53898.22 88888.00 2018-12-07 14:24:49.000 341 7842.66 960.64 53898.25 88888.00 2018-12-07 14:24:50.000 341 7842.65 960.64 53898.22 88888.00 2018-12-07 14:24:51.000 341 7842.61 960.61 53898.19 88888.00 2018-12-07 14:24:52.000 341 7842.56 960.59 53898.20 88888.00 2018-12-07 14:24:53.000 341 7842.55 960.55 53898.22 88888.00 2018-12-07 14:24:54.000 341 7842.61 960.50 53898.22 88888.00 2018-12-07 14:24:55.000 341 7842.67 960.45 53898.26 88888.00 2018-12-07 14:24:56.000 341 7842.69 960.41 53898.30 88888.00 2018-12-07 14:24:57.000 341 7842.70 960.37 53898.33 88888.00 2018-12-07 14:24:58.000 341 7842.72 960.31 53898.34 88888.00 2018-12-07 14:24:59.000 341 7842.71 960.28 53898.34 88888.00 2018-12-07 14:25:00.000 341 7842.72 960.25 53898.34 88888.00 2018-12-07 14:25:01.000 341 7842.73 960.22 53898.34 88888.00 2018-12-07 14:25:02.000 341 7842.76 960.18 53898.33 88888.00 2018-12-07 14:25:03.000 341 7842.79 960.14 53898.35 88888.00 2018-12-07 14:25:04.000 341 7842.82 960.10 53898.36 88888.00 2018-12-07 14:25:05.000 341 7842.83 960.06 53898.34 88888.00 2018-12-07 14:25:06.000 341 7842.86 960.02 53898.34 88888.00 2018-12-07 14:25:07.000 341 7842.91 959.99 53898.36 88888.00 2018-12-07 14:25:08.000 341 7842.96 959.95 53898.38 88888.00 2018-12-07 14:25:09.000 341 7843.00 959.92 53898.39 88888.00 2018-12-07 14:25:10.000 341 7843.04 959.92 53898.40 88888.00 2018-12-07 14:25:11.000 341 7843.08 959.92 53898.41 88888.00 2018-12-07 14:25:12.000 341 7843.11 959.92 53898.39 88888.00 2018-12-07 14:25:13.000 341 7843.14 959.93 53898.37 88888.00 2018-12-07 14:25:14.000 341 7843.18 959.93 53898.36 88888.00 2018-12-07 14:25:15.000 341 7843.21 959.92 53898.36 88888.00 2018-12-07 14:25:16.000 341 7843.25 959.91 53898.36 88888.00 2018-12-07 14:25:17.000 341 7843.28 959.89 53898.38 88888.00 2018-12-07 14:25:18.000 341 7843.31 959.86 53898.39 88888.00 2018-12-07 14:25:19.000 341 7843.35 959.84 53898.40 88888.00 2018-12-07 14:25:20.000 341 7843.41 959.83 53898.41 88888.00 2018-12-07 14:25:21.000 341 7843.48 959.83 53898.42 88888.00 2018-12-07 14:25:22.000 341 7843.53 959.82 53898.44 88888.00 2018-12-07 14:25:23.000 341 7843.56 959.78 53898.46 88888.00 2018-12-07 14:25:24.000 341 7843.60 959.76 53898.48 88888.00 2018-12-07 14:25:25.000 341 7843.66 959.77 53898.51 88888.00 2018-12-07 14:25:26.000 341 7843.74 959.77 53898.56 88888.00 2018-12-07 14:25:27.000 341 7843.82 959.78 53898.61 88888.00 2018-12-07 14:25:28.000 341 7843.90 959.79 53898.65 88888.00 2018-12-07 14:25:29.000 341 7843.99 959.77 53898.71 88888.00 2018-12-07 14:25:30.000 341 7844.08 959.76 53898.78 88888.00 2018-12-07 14:25:31.000 341 7844.17 959.79 53898.83 88888.00 2018-12-07 14:25:32.000 341 7844.27 959.80 53898.88 88888.00 2018-12-07 14:25:33.000 341 7844.36 959.78 53898.93 88888.00 2018-12-07 14:25:34.000 341 7844.44 959.78 53898.98 88888.00 2018-12-07 14:25:35.000 341 7844.52 959.79 53899.03 88888.00 2018-12-07 14:25:36.000 341 7844.61 959.79 53899.09 88888.00 2018-12-07 14:25:37.000 341 7844.69 959.78 53899.16 88888.00 2018-12-07 14:25:38.000 341 7844.80 959.77 53899.24 88888.00 2018-12-07 14:25:39.000 341 7844.91 959.76 53899.32 88888.00 2018-12-07 14:25:40.000 341 7845.02 959.75 53899.41 88888.00 2018-12-07 14:25:41.000 341 7845.14 959.75 53899.50 88888.00 2018-12-07 14:25:42.000 341 7845.28 959.77 53899.60 88888.00 2018-12-07 14:25:43.000 341 7845.44 959.79 53899.70 88888.00 2018-12-07 14:25:44.000 341 7845.60 959.81 53899.79 88888.00 2018-12-07 14:25:45.000 341 7845.75 959.84 53899.90 88888.00 2018-12-07 14:25:46.000 341 7845.90 959.87 53900.00 88888.00 2018-12-07 14:25:47.000 341 7846.05 959.90 53900.10 88888.00 2018-12-07 14:25:48.000 341 7846.21 959.93 53900.20 88888.00 2018-12-07 14:25:49.000 341 7846.37 959.95 53900.30 88888.00 2018-12-07 14:25:50.000 341 7846.52 959.96 53900.39 88888.00 2018-12-07 14:25:51.000 341 7846.66 959.96 53900.49 88888.00 2018-12-07 14:25:52.000 341 7846.80 959.95 53900.58 88888.00 2018-12-07 14:25:53.000 341 7846.96 959.96 53900.68 88888.00 2018-12-07 14:25:54.000 341 7847.11 959.97 53900.78 88888.00 2018-12-07 14:25:55.000 341 7847.27 959.99 53900.88 88888.00 2018-12-07 14:25:56.000 341 7847.44 960.03 53900.96 88888.00 2018-12-07 14:25:57.000 341 7847.58 960.08 53901.04 88888.00 2018-12-07 14:25:58.000 341 7847.71 960.12 53901.11 88888.00 2018-12-07 14:25:59.000 341 7847.84 960.17 53901.16 88888.00 2018-12-07 14:26:00.000 341 7847.97 960.21 53901.23 88888.00 2018-12-07 14:26:01.000 341 7848.06 960.24 53901.28 88888.00 2018-12-07 14:26:02.000 341 7848.17 960.26 53901.34 88888.00 2018-12-07 14:26:03.000 341 7848.28 960.28 53901.41 88888.00 2018-12-07 14:26:04.000 341 7848.39 960.30 53901.46 88888.00 2018-12-07 14:26:05.000 341 7848.50 960.33 53901.54 88888.00 2018-12-07 14:26:06.000 341 7848.62 960.35 53901.62 88888.00 2018-12-07 14:26:07.000 341 7848.72 960.37 53901.70 88888.00 2018-12-07 14:26:08.000 341 7848.82 960.39 53901.77 88888.00 2018-12-07 14:26:09.000 341 7848.92 960.40 53901.85 88888.00 2018-12-07 14:26:10.000 341 7849.01 960.39 53901.93 88888.00 2018-12-07 14:26:11.000 341 7849.11 960.40 53902.00 88888.00 2018-12-07 14:26:12.000 341 7849.19 960.39 53902.05 88888.00 2018-12-07 14:26:13.000 341 7849.25 960.38 53902.11 88888.00 2018-12-07 14:26:14.000 341 7849.32 960.38 53902.16 88888.00 2018-12-07 14:26:15.000 341 7849.38 960.37 53902.22 88888.00 2018-12-07 14:26:16.000 341 7849.44 960.35 53902.29 88888.00 2018-12-07 14:26:17.000 341 7849.50 960.34 53902.36 88888.00 2018-12-07 14:26:18.000 341 7849.57 960.34 53902.41 88888.00 2018-12-07 14:26:19.000 341 7849.64 960.36 53902.46 88888.00 2018-12-07 14:26:20.000 341 7849.70 960.38 53902.50 88888.00 2018-12-07 14:26:21.000 341 7849.75 960.39 53902.52 88888.00 2018-12-07 14:26:22.000 341 7849.80 960.41 53902.56 88888.00 2018-12-07 14:26:23.000 341 7849.84 960.43 53902.60 88888.00 2018-12-07 14:26:24.000 341 7849.87 960.45 53902.62 88888.00 2018-12-07 14:26:25.000 341 7849.89 960.45 53902.66 88888.00 2018-12-07 14:26:26.000 341 7849.92 960.43 53902.70 88888.00 2018-12-07 14:26:27.000 341 7849.95 960.43 53902.74 88888.00 2018-12-07 14:26:28.000 341 7849.98 960.42 53902.78 88888.00 2018-12-07 14:26:29.000 341 7850.00 960.40 53902.82 88888.00 2018-12-07 14:26:30.000 341 7850.01 960.39 53902.86 88888.00 2018-12-07 14:26:31.000 341 7850.01 960.37 53902.87 88888.00 2018-12-07 14:26:32.000 341 7850.02 960.34 53902.88 88888.00 2018-12-07 14:26:33.000 341 7850.01 960.30 53902.91 88888.00 2018-12-07 14:26:34.000 341 7849.98 960.25 53902.92 88888.00 2018-12-07 14:26:35.000 341 7849.94 960.21 53902.92 88888.00 2018-12-07 14:26:36.000 341 7849.91 960.18 53902.93 88888.00 2018-12-07 14:26:37.000 341 7849.89 960.16 53902.94 88888.00 2018-12-07 14:26:38.000 341 7849.90 960.15 53902.96 88888.00 2018-12-07 14:26:39.000 341 7849.90 960.15 53902.96 88888.00 2018-12-07 14:26:40.000 341 7849.89 960.15 53902.97 88888.00 2018-12-07 14:26:41.000 341 7849.88 960.13 53902.99 88888.00 2018-12-07 14:26:42.000 341 7849.88 960.08 53903.02 88888.00 2018-12-07 14:26:43.000 341 7849.86 960.05 53903.04 88888.00 2018-12-07 14:26:44.000 341 7849.86 960.01 53903.06 88888.00 2018-12-07 14:26:45.000 341 7849.85 959.95 53903.06 88888.00 2018-12-07 14:26:46.000 341 7849.82 959.90 53903.05 88888.00 2018-12-07 14:26:47.000 341 7849.80 959.85 53903.06 88888.00 2018-12-07 14:26:48.000 341 7849.77 959.80 53903.05 88888.00 2018-12-07 14:26:49.000 341 7849.71 959.76 53903.03 88888.00 2018-12-07 14:26:50.000 341 7849.68 959.71 53903.04 88888.00 2018-12-07 14:26:51.000 341 7849.67 959.67 53903.04 88888.00 2018-12-07 14:26:52.000 341 7849.64 959.63 53903.02 88888.00 2018-12-07 14:26:53.000 341 7849.60 959.58 53903.02 88888.00 2018-12-07 14:26:54.000 341 7849.59 959.53 53903.01 88888.00 2018-12-07 14:26:55.000 341 7849.59 959.49 53903.02 88888.00 2018-12-07 14:26:56.000 341 7849.58 959.43 53903.04 88888.00 2018-12-07 14:26:57.000 341 7849.56 959.37 53903.05 88888.00 2018-12-07 14:26:58.000 341 7849.54 959.32 53903.04 88888.00 2018-12-07 14:26:59.000 341 7849.55 959.29 53903.06 88888.00 2018-12-07 14:27:00.000 341 7849.56 959.25 53903.09 88888.00 2018-12-07 14:27:01.000 341 7849.56 959.20 53903.11 88888.00 2018-12-07 14:27:02.000 341 7849.56 959.16 53903.11 88888.00 2018-12-07 14:27:03.000 341 7849.59 959.13 53903.13 88888.00 2018-12-07 14:27:04.000 341 7849.61 959.09 53903.16 88888.00 2018-12-07 14:27:05.000 341 7849.65 959.05 53903.18 88888.00 2018-12-07 14:27:06.000 341 7849.69 959.04 53903.21 88888.00 2018-12-07 14:27:07.000 341 7849.74 959.02 53903.26 88888.00 2018-12-07 14:27:08.000 341 7849.79 958.98 53903.30 88888.00 2018-12-07 14:27:09.000 341 7849.84 958.97 53903.31 88888.00 2018-12-07 14:27:10.000 341 7849.88 958.97 53903.32 88888.00 2018-12-07 14:27:11.000 341 7849.92 958.98 53903.32 88888.00 2018-12-07 14:27:12.000 341 7849.97 959.02 53903.32 88888.00 2018-12-07 14:27:13.000 341 7850.00 959.03 53903.32 88888.00 2018-12-07 14:27:14.000 341 7850.03 959.04 53903.32 88888.00 2018-12-07 14:27:15.000 341 7850.06 959.06 53903.32 88888.00 2018-12-07 14:27:16.000 341 7850.10 959.09 53903.32 88888.00 2018-12-07 14:27:17.000 341 7850.12 959.12 53903.31 88888.00 2018-12-07 14:27:18.000 341 7850.14 959.13 53903.30 88888.00 2018-12-07 14:27:19.000 341 7850.16 959.16 53903.28 88888.00 2018-12-07 14:27:20.000 341 7850.18 959.20 53903.26 88888.00 2018-12-07 14:27:21.000 341 7850.20 959.22 53903.25 88888.00 2018-12-07 14:27:22.000 341 7850.23 959.24 53903.23 88888.00 2018-12-07 14:27:23.000 341 7850.26 959.28 53903.20 88888.00 2018-12-07 14:27:24.000 341 7850.28 959.31 53903.18 88888.00 2018-12-07 14:27:25.000 341 7850.30 959.34 53903.16 88888.00 2018-12-07 14:27:26.000 341 7850.32 959.39 53903.13 88888.00 2018-12-07 14:27:27.000 341 7850.32 959.44 53903.08 88888.00 2018-12-07 14:27:28.000 341 7850.30 959.48 53903.04 88888.00 2018-12-07 14:27:29.000 341 7850.30 959.51 53902.99 88888.00 2018-12-07 14:27:30.000 341 7850.29 959.55 53902.95 88888.00 2018-12-07 14:27:31.000 341 7850.30 959.61 53902.91 88888.00 2018-12-07 14:27:32.000 341 7850.29 959.65 53902.87 88888.00 2018-12-07 14:27:33.000 341 7850.26 959.66 53902.82 88888.00 2018-12-07 14:27:34.000 341 7850.23 959.68 53902.76 88888.00 2018-12-07 14:27:35.000 341 7850.22 959.70 53902.70 88888.00 2018-12-07 14:27:36.000 341 7850.19 959.72 53902.67 88888.00 2018-12-07 14:27:37.000 341 7850.17 959.74 53902.65 88888.00 2018-12-07 14:27:38.000 341 7850.18 959.77 53902.62 88888.00 2018-12-07 14:27:39.000 341 7850.19 959.81 53902.59 88888.00 2018-12-07 14:27:40.000 341 7850.21 959.85 53902.57 88888.00 2018-12-07 14:27:41.000 341 7850.21 959.89 53902.55 88888.00 2018-12-07 14:27:42.000 341 7850.21 959.91 53902.51 88888.00 2018-12-07 14:27:43.000 341 7850.20 959.92 53902.45 88888.00 2018-12-07 14:27:44.000 341 7850.17 959.95 53902.39 88888.00 2018-12-07 14:27:45.000 341 7850.13 959.97 53902.34 88888.00 2018-12-07 14:27:46.000 341 7850.09 959.98 53902.29 88888.00 2018-12-07 14:27:47.000 341 7850.06 959.99 53902.23 88888.00 2018-12-07 14:27:48.000 341 7850.03 960.02 53902.18 88888.00 2018-12-07 14:27:49.000 341 7850.00 960.05 53902.11 88888.00 2018-12-07 14:27:50.000 341 7849.95 960.05 53902.05 88888.00 2018-12-07 14:27:51.000 341 7849.90 960.06 53902.00 88888.00 2018-12-07 14:27:52.000 341 7849.85 960.09 53901.95 88888.00 2018-12-07 14:27:53.000 341 7849.79 960.12 53901.88 88888.00 2018-12-07 14:27:54.000 341 7849.74 960.14 53901.81 88888.00 2018-12-07 14:27:55.000 341 7849.69 960.13 53901.76 88888.00 2018-12-07 14:27:56.000 341 7849.63 960.12 53901.71 88888.00 2018-12-07 14:27:57.000 341 7849.58 960.12 53901.65 88888.00 2018-12-07 14:27:58.000 341 7849.53 960.12 53901.61 88888.00 2018-12-07 14:27:59.000 341 7849.46 960.08 53901.56 88888.00 2018-12-07 14:28:00.000 341 7849.38 960.05 53901.49 88888.00 2018-12-07 14:28:01.000 341 7849.30 960.05 53901.41 88888.00 2018-12-07 14:28:02.000 341 7849.23 960.03 53901.35 88888.00 2018-12-07 14:28:03.000 341 7849.17 960.01 53901.30 88888.00 2018-12-07 14:28:04.000 341 7849.12 960.01 53901.25 88888.00 2018-12-07 14:28:05.000 341 7849.06 960.00 53901.20 88888.00 2018-12-07 14:28:06.000 341 7849.04 959.98 53901.18 88888.00 2018-12-07 14:28:07.000 341 7849.04 959.98 53901.15 88888.00 2018-12-07 14:28:08.000 341 7849.04 959.97 53901.14 88888.00 2018-12-07 14:28:09.000 341 7849.02 959.97 53901.14 88888.00 2018-12-07 14:28:10.000 341 7849.02 959.97 53901.13 88888.00 2018-12-07 14:28:11.000 341 7849.05 959.97 53901.12 88888.00 2018-12-07 14:28:12.000 341 7849.08 959.99 53901.12 88888.00 2018-12-07 14:28:13.000 341 7849.10 960.01 53901.11 88888.00 2018-12-07 14:28:14.000 341 7849.12 960.04 53901.09 88888.00 2018-12-07 14:28:15.000 341 7849.12 960.08 53901.08 88888.00 2018-12-07 14:28:16.000 341 7849.09 960.10 53901.04 88888.00 2018-12-07 14:28:17.000 341 7849.07 960.13 53900.98 88888.00 2018-12-07 14:28:18.000 341 7849.05 960.15 53900.92 88888.00 2018-12-07 14:28:19.000 341 7849.02 960.18 53900.86 88888.00 2018-12-07 14:28:20.000 341 7848.98 960.22 53900.80 88888.00 2018-12-07 14:28:21.000 341 7848.93 960.26 53900.74 88888.00 2018-12-07 14:28:22.000 341 7848.88 960.29 53900.68 88888.00 2018-12-07 14:28:23.000 341 7848.81 960.32 53900.61 88888.00 2018-12-07 14:28:24.000 341 7848.73 960.35 53900.54 88888.00 2018-12-07 14:28:25.000 341 7848.66 960.38 53900.46 88888.00 2018-12-07 14:28:26.000 341 7848.58 960.40 53900.40 88888.00 2018-12-07 14:28:27.000 341 7848.50 960.40 53900.34 88888.00 2018-12-07 14:28:28.000 341 7848.42 960.40 53900.27 88888.00 2018-12-07 14:28:29.000 341 7848.32 960.41 53900.20 88888.00 2018-12-07 14:28:30.000 341 7848.22 960.41 53900.12 88888.00 2018-12-07 14:28:31.000 341 7848.11 960.42 53900.02 88888.00 2018-12-07 14:28:32.000 341 7848.00 960.42 53899.94 88888.00 2018-12-07 14:28:33.000 341 7847.90 960.43 53899.88 88888.00 2018-12-07 14:28:34.000 341 7847.83 960.44 53899.82 88888.00 2018-12-07 14:28:35.000 341 7847.76 960.44 53899.79 88888.00 2018-12-07 14:28:36.000 341 7847.69 960.45 53899.75 88888.00 2018-12-07 14:28:37.000 341 7847.62 960.45 53899.70 88888.00 2018-12-07 14:28:38.000 341 7847.54 960.43 53899.65 88888.00 2018-12-07 14:28:39.000 341 7847.45 960.41 53899.60 88888.00 2018-12-07 14:28:40.000 341 7847.37 960.41 53899.55 88888.00 2018-12-07 14:28:41.000 341 7847.31 960.40 53899.51 88888.00 2018-12-07 14:28:42.000 341 7847.26 960.37 53899.50 88888.00 2018-12-07 14:28:43.000 341 7847.21 960.35 53899.47 88888.00 2018-12-07 14:28:44.000 341 7847.14 960.33 53899.42 88888.00 2018-12-07 14:28:45.000 341 7847.05 960.31 53899.37 88888.00 2018-12-07 14:28:46.000 341 7846.97 960.30 53899.32 88888.00 2018-12-07 14:28:47.000 341 7846.88 960.31 53899.27 88888.00 2018-12-07 14:28:48.000 341 7846.79 960.32 53899.21 88888.00 2018-12-07 14:28:49.000 341 7846.72 960.32 53899.16 88888.00 2018-12-07 14:28:50.000 341 7846.67 960.32 53899.13 88888.00 2018-12-07 14:28:51.000 341 7846.61 960.32 53899.11 88888.00 2018-12-07 14:28:52.000 341 7846.52 960.33 53899.08 88888.00 2018-12-07 14:28:53.000 341 7846.44 960.35 53899.06 88888.00 2018-12-07 14:28:54.000 341 7846.39 960.36 53899.04 88888.00 2018-12-07 14:28:55.000 341 7846.34 960.38 53899.02 88888.00 2018-12-07 14:28:56.000 341 7846.30 960.40 53899.01 88888.00 2018-12-07 14:28:57.000 341 7846.27 960.43 53898.99 88888.00 2018-12-07 14:28:58.000 341 7846.23 960.47 53898.96 88888.00 2018-12-07 14:28:59.000 341 7846.19 960.52 53898.93 88888.00 2018-12-07 14:29:00.000 341 7846.14 960.56 53898.91 88888.00 2018-12-07 14:29:01.000 341 7846.12 960.63 53898.88 88888.00 2018-12-07 14:29:02.000 341 7846.11 960.70 53898.87 88888.00 2018-12-07 14:29:03.000 341 7846.08 960.75 53898.87 88888.00 2018-12-07 14:29:04.000 341 7846.04 960.81 53898.85 88888.00 2018-12-07 14:29:05.000 341 7846.02 960.90 53898.82 88888.00 2018-12-07 14:29:06.000 341 7845.99 960.98 53898.78 88888.00 2018-12-07 14:29:07.000 341 7845.96 961.07 53898.75 88888.00 2018-12-07 14:29:08.000 341 7845.93 961.16 53898.72 88888.00 2018-12-07 14:29:09.000 341 7845.89 961.24 53898.69 88888.00 2018-12-07 14:29:10.000 341 7845.84 961.31 53898.66 88888.00 2018-12-07 14:29:11.000 341 7845.79 961.37 53898.63 88888.00 2018-12-07 14:29:12.000 341 7845.75 961.42 53898.61 88888.00 2018-12-07 14:29:13.000 341 7845.70 961.47 53898.59 88888.00 2018-12-07 14:29:14.000 341 7845.64 961.51 53898.56 88888.00 2018-12-07 14:29:15.000 341 7845.60 961.55 53898.53 88888.00 2018-12-07 14:29:16.000 341 7845.56 961.59 53898.52 88888.00 2018-12-07 14:29:17.000 341 7845.52 961.64 53898.50 88888.00 2018-12-07 14:29:18.000 341 7845.48 961.68 53898.47 88888.00 2018-12-07 14:29:19.000 341 7845.43 961.71 53898.43 88888.00 2018-12-07 14:29:20.000 341 7845.37 961.74 53898.40 88888.00 2018-12-07 14:29:21.000 341 7845.31 961.76 53898.36 88888.00 2018-12-07 14:29:22.000 341 7845.24 961.76 53898.33 88888.00 2018-12-07 14:29:23.000 341 7845.17 961.77 53898.29 88888.00 2018-12-07 14:29:24.000 341 7845.11 961.79 53898.27 88888.00 2018-12-07 14:29:25.000 341 7845.06 961.77 53898.27 88888.00 2018-12-07 14:29:26.000 341 7845.02 961.77 53898.25 88888.00 2018-12-07 14:29:27.000 341 7845.00 961.79 53898.25 88888.00 2018-12-07 14:29:28.000 341 7844.97 961.81 53898.26 88888.00 2018-12-07 14:29:29.000 341 7844.95 961.82 53898.27 88888.00 2018-12-07 14:29:30.000 341 7844.93 961.83 53898.27 88888.00 2018-12-07 14:29:31.000 341 7844.92 961.84 53898.29 88888.00 2018-12-07 14:29:32.000 341 7844.92 961.84 53898.32 88888.00 2018-12-07 14:29:33.000 341 7844.93 961.86 53898.34 88888.00 2018-12-07 14:29:34.000 341 7844.96 961.88 53898.38 88888.00 2018-12-07 14:29:35.000 341 7844.99 961.89 53898.41 88888.00 2018-12-07 14:29:36.000 341 7845.02 961.91 53898.45 88888.00 2018-12-07 14:29:37.000 341 7845.06 961.97 53898.48 88888.00 2018-12-07 14:29:38.000 341 7845.10 962.01 53898.53 88888.00 2018-12-07 14:29:39.000 341 7845.15 962.06 53898.58 88888.00 2018-12-07 14:29:40.000 341 7845.20 962.12 53898.62 88888.00 2018-12-07 14:29:41.000 341 7845.25 962.18 53898.65 88888.00 2018-12-07 14:29:42.000 341 7845.29 962.23 53898.70 88888.00 2018-12-07 14:29:43.000 341 7845.35 962.28 53898.74 88888.00 2018-12-07 14:29:44.000 341 7845.40 962.35 53898.77 88888.00 2018-12-07 14:29:45.000 341 7845.44 962.41 53898.81 88888.00 2018-12-07 14:29:46.000 341 7845.47 962.46 53898.85 88888.00 2018-12-07 14:29:47.000 341 7845.51 962.51 53898.88 88888.00 2018-12-07 14:29:48.000 341 7845.53 962.55 53898.91 88888.00 2018-12-07 14:29:49.000 341 7845.55 962.58 53898.96 88888.00 2018-12-07 14:29:50.000 341 7845.59 962.64 53898.99 88888.00 2018-12-07 14:29:51.000 341 7845.64 962.69 53899.02 88888.00 2018-12-07 14:29:52.000 341 7845.68 962.76 53899.05 88888.00 2018-12-07 14:29:53.000 341 7845.73 962.83 53899.10 88888.00 2018-12-07 14:29:54.000 341 7845.77 962.88 53899.15 88888.00 2018-12-07 14:29:55.000 341 7845.82 962.92 53899.20 88888.00 2018-12-07 14:29:56.000 341 7845.87 962.97 53899.27 88888.00 2018-12-07 14:29:57.000 341 7845.95 963.01 53899.34 88888.00 2018-12-07 14:29:58.000 341 7846.03 963.03 53899.42 88888.00 2018-12-07 14:29:59.000 341 7846.12 963.07 53899.49 88888.00 2018-12-07 14:30:00.000 341 7846.19 963.11 53899.55 88888.00 2018-12-07 14:30:01.000 341 7846.25 963.15 53899.61 88888.00 2018-12-07 14:30:02.000 341 7846.30 963.19 53899.64 88888.00 2018-12-07 14:30:03.000 341 7846.35 963.23 53899.66 88888.00 2018-12-07 14:30:04.000 341 7846.39 963.25 53899.70 88888.00 2018-12-07 14:30:05.000 341 7846.42 963.26 53899.73 88888.00 2018-12-07 14:30:06.000 341 7846.43 963.27 53899.74 88888.00 2018-12-07 14:30:07.000 341 7846.45 963.29 53899.76 88888.00 2018-12-07 14:30:08.000 341 7846.48 963.31 53899.78 88888.00 2018-12-07 14:30:09.000 341 7846.50 963.34 53899.79 88888.00 2018-12-07 14:30:10.000 341 7846.51 963.37 53899.80 88888.00 2018-12-07 14:30:11.000 341 7846.52 963.39 53899.80 88888.00 2018-12-07 14:30:12.000 341 7846.52 963.43 53899.78 88888.00 2018-12-07 14:30:13.000 341 7846.51 963.46 53899.77 88888.00 2018-12-07 14:30:14.000 341 7846.48 963.48 53899.75 88888.00 2018-12-07 14:30:15.000 341 7846.46 963.50 53899.72 88888.00 2018-12-07 14:30:16.000 341 7846.44 963.55 53899.70 88888.00 2018-12-07 14:30:17.000 341 7846.42 963.58 53899.69 88888.00 2018-12-07 14:30:18.000 341 7846.42 963.61 53899.68 88888.00 2018-12-07 14:30:19.000 341 7846.42 963.67 53899.68 88888.00 2018-12-07 14:30:20.000 341 7846.42 963.73 53899.69 88888.00 2018-12-07 14:30:21.000 341 7846.44 963.78 53899.68 88888.00 2018-12-07 14:30:22.000 341 7846.47 963.83 53899.69 88888.00 2018-12-07 14:30:23.000 341 7846.48 963.88 53899.71 88888.00 2018-12-07 14:30:24.000 341 7846.48 963.93 53899.70 88888.00 2018-12-07 14:30:25.000 341 7846.47 963.97 53899.69 88888.00 2018-12-07 14:30:26.000 341 7846.45 964.00 53899.66 88888.00 2018-12-07 14:30:27.000 341 7846.44 964.03 53899.65 88888.00 2018-12-07 14:30:28.000 341 7846.42 964.06 53899.63 88888.00 2018-12-07 14:30:29.000 341 7846.39 964.10 53899.60 88888.00 2018-12-07 14:30:30.000 341 7846.36 964.12 53899.58 88888.00 2018-12-07 14:30:31.000 341 7846.34 964.14 53899.56 88888.00 2018-12-07 14:30:32.000 341 7846.30 964.17 53899.54 88888.00 2018-12-07 14:30:33.000 341 7846.27 964.20 53899.51 88888.00 2018-12-07 14:30:34.000 341 7846.26 964.22 53899.50 88888.00 2018-12-07 14:30:35.000 341 7846.23 964.23 53899.47 88888.00 2018-12-07 14:30:36.000 341 7846.19 964.24 53899.43 88888.00 2018-12-07 14:30:37.000 341 7846.15 964.27 53899.40 88888.00 2018-12-07 14:30:38.000 341 7846.12 964.30 53899.38 88888.00 2018-12-07 14:30:39.000 341 7846.09 964.32 53899.36 88888.00 2018-12-07 14:30:40.000 341 7846.08 964.36 53899.36 88888.00 2018-12-07 14:30:41.000 341 7846.07 964.41 53899.36 88888.00 2018-12-07 14:30:42.000 341 7846.05 964.46 53899.34 88888.00 2018-12-07 14:30:43.000 341 7846.03 964.50 53899.32 88888.00 2018-12-07 14:30:44.000 341 7846.02 964.57 53899.31 88888.00 2018-12-07 14:30:45.000 341 7846.03 964.65 53899.29 88888.00 2018-12-07 14:30:46.000 341 7846.03 964.72 53899.28 88888.00 2018-12-07 14:30:47.000 341 7846.02 964.78 53899.28 88888.00 2018-12-07 14:30:48.000 341 7846.03 964.86 53899.27 88888.00 2018-12-07 14:30:49.000 341 7846.02 964.92 53899.26 88888.00 2018-12-07 14:30:50.000 341 7846.01 964.96 53899.23 88888.00 2018-12-07 14:30:51.000 341 7846.00 965.01 53899.21 88888.00 2018-12-07 14:30:52.000 341 7846.02 965.08 53899.23 88888.00 2018-12-07 14:30:53.000 341 7846.05 965.17 53899.25 88888.00 2018-12-07 14:30:54.000 341 7846.07 965.26 53899.24 88888.00 2018-12-07 14:30:55.000 341 7846.06 965.36 53899.22 88888.00 2018-12-07 14:30:56.000 341 7846.06 965.47 53899.20 88888.00 2018-12-07 14:30:57.000 341 7846.05 965.57 53899.16 88888.00 2018-12-07 14:30:58.000 341 7846.02 965.69 53899.12 88888.00 2018-12-07 14:30:59.000 341 7845.99 965.81 53899.08 88888.00 2018-12-07 14:31:00.000 341 7845.94 965.91 53899.04 88888.00 2018-12-07 14:31:01.000 341 7845.89 965.98 53898.98 88888.00 2018-12-07 14:31:02.000 341 7845.85 966.06 53898.95 88888.00 2018-12-07 14:31:03.000 341 7845.82 966.14 53898.93 88888.00 2018-12-07 14:31:04.000 341 7845.80 966.20 53898.92 88888.00 2018-12-07 14:31:05.000 341 7845.77 966.26 53898.91 88888.00 2018-12-07 14:31:06.000 341 7845.75 966.33 53898.90 88888.00 2018-12-07 14:31:07.000 341 7845.74 966.38 53898.89 88888.00 2018-12-07 14:31:08.000 341 7845.72 966.43 53898.89 88888.00 2018-12-07 14:31:09.000 341 7845.70 966.48 53898.88 88888.00 2018-12-07 14:31:10.000 341 7845.68 966.55 53898.87 88888.00 2018-12-07 14:31:11.000 341 7845.66 966.62 53898.85 88888.00 2018-12-07 14:31:12.000 341 7845.63 966.66 53898.83 88888.00 2018-12-07 14:31:13.000 341 7845.58 966.70 53898.80 88888.00 2018-12-07 14:31:14.000 341 7845.51 966.77 53898.77 88888.00 2018-12-07 14:31:15.000 341 7845.46 966.82 53898.74 88888.00 2018-12-07 14:31:16.000 341 7845.40 966.84 53898.71 88888.00 2018-12-07 14:31:17.000 341 7845.31 966.88 53898.66 88888.00 2018-12-07 14:31:18.000 341 7845.23 966.93 53898.61 88888.00 2018-12-07 14:31:19.000 341 7845.15 966.97 53898.56 88888.00 2018-12-07 14:31:20.000 341 7845.06 967.02 53898.51 88888.00 2018-12-07 14:31:21.000 341 7844.98 967.06 53898.47 88888.00 2018-12-07 14:31:22.000 341 7844.91 967.09 53898.45 88888.00 2018-12-07 14:31:23.000 341 7844.85 967.12 53898.45 88888.00 2018-12-07 14:31:24.000 341 7844.79 967.14 53898.44 88888.00 2018-12-07 14:31:25.000 341 7844.73 967.13 53898.43 88888.00 2018-12-07 14:31:26.000 341 7844.67 967.12 53898.42 88888.00 2018-12-07 14:31:27.000 341 7844.61 967.14 53898.41 88888.00 2018-12-07 14:31:28.000 341 7844.54 967.16 53898.39 88888.00 2018-12-07 14:31:29.000 341 7844.45 967.17 53898.35 88888.00 2018-12-07 14:31:30.000 341 7844.35 967.19 53898.30 88888.00 2018-12-07 14:31:31.000 341 7844.26 967.22 53898.26 88888.00 2018-12-07 14:31:32.000 341 7844.14 967.22 53898.22 88888.00 2018-12-07 14:31:33.000 341 7843.99 967.20 53898.15 88888.00 2018-12-07 14:31:34.000 341 7843.85 967.19 53898.09 88888.00 2018-12-07 14:31:35.000 341 7843.72 967.18 53898.05 88888.00 2018-12-07 14:31:36.000 341 7843.57 967.16 53898.00 88888.00 2018-12-07 14:31:37.000 341 7843.42 967.14 53897.94 88888.00 2018-12-07 14:31:38.000 341 7843.28 967.11 53897.89 88888.00 2018-12-07 14:31:39.000 341 7843.16 967.12 53897.84 88888.00 2018-12-07 14:31:40.000 341 7843.03 967.15 53897.79 88888.00 2018-12-07 14:31:41.000 341 7842.91 967.16 53897.76 88888.00 2018-12-07 14:31:42.000 341 7842.81 967.18 53897.74 88888.00 2018-12-07 14:31:43.000 341 7842.72 967.23 53897.71 88888.00 2018-12-07 14:31:44.000 341 7842.62 967.26 53897.68 88888.00 2018-12-07 14:31:45.000 341 7842.50 967.29 53897.64 88888.00 2018-12-07 14:31:46.000 341 7842.38 967.32 53897.58 88888.00 2018-12-07 14:31:47.000 341 7842.22 967.32 53897.52 88888.00 2018-12-07 14:31:48.000 341 7842.05 967.30 53897.45 88888.00 2018-12-07 14:31:49.000 341 7841.90 967.30 53897.38 88888.00 2018-12-07 14:31:50.000 341 7841.76 967.30 53897.34 88888.00 2018-12-07 14:31:51.000 341 7841.64 967.30 53897.34 88888.00 2018-12-07 14:31:52.000 341 7841.53 967.31 53897.32 88888.00 2018-12-07 14:31:53.000 341 7841.42 967.30 53897.30 88888.00 2018-12-07 14:31:54.000 341 7841.32 967.31 53897.30 88888.00 2018-12-07 14:31:55.000 341 7841.24 967.34 53897.30 88888.00 2018-12-07 14:31:56.000 341 7841.15 967.38 53897.30 88888.00 2018-12-07 14:31:57.000 341 7841.05 967.41 53897.29 88888.00 2018-12-07 14:31:58.000 341 7840.97 967.44 53897.27 88888.00 2018-12-07 14:31:59.000 341 7840.87 967.46 53897.24 88888.00 2018-12-07 14:32:00.000 341 7840.76 967.49 53897.20 88888.00 2018-12-07 14:32:01.000 341 7840.66 967.51 53897.18 88888.00 2018-12-07 14:32:02.000 341 7840.57 967.51 53897.18 88888.00 2018-12-07 14:32:03.000 341 7840.47 967.50 53897.18 88888.00 2018-12-07 14:32:04.000 341 7840.37 967.51 53897.19 88888.00 2018-12-07 14:32:05.000 341 7840.30 967.50 53897.19 88888.00 2018-12-07 14:32:06.000 341 7840.23 967.51 53897.21 88888.00 2018-12-07 14:32:07.000 341 7840.17 967.52 53897.27 88888.00 2018-12-07 14:32:08.000 341 7840.11 967.51 53897.28 88888.00 2018-12-07 14:32:09.000 341 7840.05 967.52 53897.27 88888.00 2018-12-07 14:32:10.000 341 7839.97 967.55 53897.27 88888.00 2018-12-07 14:32:11.000 341 7839.90 967.57 53897.27 88888.00 2018-12-07 14:32:12.000 341 7839.82 967.57 53897.28 88888.00 2018-12-07 14:32:13.000 341 7839.76 967.57 53897.31 88888.00 2018-12-07 14:32:14.000 341 7839.69 967.59 53897.33 88888.00 2018-12-07 14:32:15.000 341 7839.62 967.60 53897.36 88888.00 2018-12-07 14:32:16.000 341 7839.56 967.61 53897.40 88888.00 2018-12-07 14:32:17.000 341 7839.52 967.61 53897.45 88888.00 2018-12-07 14:32:18.000 341 7839.48 967.62 53897.48 88888.00 2018-12-07 14:32:19.000 341 7839.44 967.64 53897.53 88888.00 2018-12-07 14:32:20.000 341 7839.38 967.66 53897.56 88888.00 2018-12-07 14:32:21.000 341 7839.29 967.68 53897.58 88888.00 2018-12-07 14:32:22.000 341 7839.21 967.69 53897.59 88888.00 2018-12-07 14:32:23.000 341 7839.15 967.70 53897.59 88888.00 2018-12-07 14:32:24.000 341 7839.06 967.71 53897.60 88888.00 2018-12-07 14:32:25.000 341 7838.98 967.70 53897.62 88888.00 2018-12-07 14:32:26.000 341 7838.91 967.68 53897.64 88888.00 2018-12-07 14:32:27.000 341 7838.85 967.67 53897.68 88888.00 2018-12-07 14:32:28.000 341 7838.79 967.68 53897.71 88888.00 2018-12-07 14:32:29.000 341 7838.73 967.69 53897.73 88888.00 2018-12-07 14:32:30.000 341 7838.67 967.71 53897.77 88888.00 2018-12-07 14:32:31.000 341 7838.60 967.71 53897.81 88888.00 2018-12-07 14:32:32.000 341 7838.53 967.72 53897.83 88888.00 2018-12-07 14:32:33.000 341 7838.46 967.75 53897.85 88888.00 2018-12-07 14:32:34.000 341 7838.36 967.77 53897.85 88888.00 2018-12-07 14:32:35.000 341 7838.25 967.77 53897.85 88888.00 2018-12-07 14:32:36.000 341 7838.15 967.78 53897.84 88888.00 2018-12-07 14:32:37.000 341 7838.02 967.78 53897.84 88888.00 2018-12-07 14:32:38.000 341 7837.88 967.77 53897.83 88888.00 2018-12-07 14:32:39.000 341 7837.76 967.75 53897.82 88888.00 2018-12-07 14:32:40.000 341 7837.63 967.72 53897.80 88888.00 2018-12-07 14:32:41.000 341 7837.49 967.70 53897.78 88888.00 2018-12-07 14:32:42.000 341 7837.34 967.66 53897.77 88888.00 2018-12-07 14:32:43.000 341 7837.18 967.60 53897.75 88888.00 2018-12-07 14:32:44.000 341 7837.02 967.54 53897.75 88888.00 2018-12-07 14:32:45.000 341 7836.87 967.48 53897.74 88888.00 2018-12-07 14:32:46.000 341 7836.71 967.43 53897.71 88888.00 2018-12-07 14:32:47.000 341 7836.54 967.38 53897.67 88888.00 2018-12-07 14:32:48.000 341 7836.38 967.33 53897.64 88888.00 2018-12-07 14:32:49.000 341 7836.20 967.29 53897.62 88888.00 2018-12-07 14:32:50.000 341 7836.03 967.25 53897.61 88888.00 2018-12-07 14:32:51.000 341 7835.84 967.17 53897.56 88888.00 2018-12-07 14:32:52.000 341 7835.63 967.09 53897.51 88888.00 2018-12-07 14:32:53.000 341 7835.44 967.03 53897.47 88888.00 2018-12-07 14:32:54.000 341 7835.27 966.96 53897.44 88888.00 2018-12-07 14:32:55.000 341 7835.08 966.89 53897.41 88888.00 2018-12-07 14:32:56.000 341 7834.89 966.82 53897.37 88888.00 2018-12-07 14:32:57.000 341 7834.69 966.74 53897.32 88888.00 2018-12-07 14:32:58.000 341 7834.46 966.63 53897.25 88888.00 2018-12-07 14:32:59.000 341 7834.20 966.51 53897.16 88888.00 2018-12-07 14:33:00.000 341 7833.94 966.41 53897.07 88888.00 2018-12-07 14:33:01.000 341 7833.70 966.31 53896.98 88888.00 2018-12-07 14:33:02.000 341 7833.46 966.20 53896.93 88888.00 2018-12-07 14:33:03.000 341 7833.24 966.12 53896.88 88888.00 2018-12-07 14:33:04.000 341 7833.03 966.03 53896.84 88888.00 2018-12-07 14:33:05.000 341 7832.83 965.93 53896.79 88888.00 2018-12-07 14:33:06.000 341 7832.64 965.83 53896.76 88888.00 2018-12-07 14:33:07.000 341 7832.44 965.73 53896.72 88888.00 2018-12-07 14:33:08.000 341 7832.25 965.63 53896.68 88888.00 2018-12-07 14:33:09.000 341 7832.08 965.55 53896.64 88888.00 2018-12-07 14:33:10.000 341 7831.90 965.46 53896.60 88888.00 2018-12-07 14:33:11.000 341 7831.72 965.35 53896.55 88888.00 2018-12-07 14:33:12.000 341 7831.52 965.23 53896.51 88888.00 2018-12-07 14:33:13.000 341 7831.33 965.12 53896.46 88888.00 2018-12-07 14:33:14.000 341 7831.15 965.01 53896.42 88888.00 2018-12-07 14:33:15.000 341 7830.96 964.89 53896.37 88888.00 2018-12-07 14:33:16.000 341 7830.75 964.76 53896.30 88888.00 2018-12-07 14:33:17.000 341 7830.54 964.64 53896.25 88888.00 2018-12-07 14:33:18.000 341 7830.32 964.50 53896.19 88888.00 2018-12-07 14:33:19.000 341 7830.12 964.36 53896.14 88888.00 2018-12-07 14:33:20.000 341 7829.94 964.25 53896.11 88888.00 2018-12-07 14:33:21.000 341 7829.80 964.16 53896.10 88888.00 2018-12-07 14:33:22.000 341 7829.68 964.07 53896.10 88888.00 2018-12-07 14:33:23.000 341 7829.56 964.00 53896.09 88888.00 2018-12-07 14:33:24.000 341 7829.43 963.93 53896.06 88888.00 2018-12-07 14:33:25.000 341 7829.28 963.87 53896.02 88888.00 2018-12-07 14:33:26.000 341 7829.14 963.81 53895.99 88888.00 2018-12-07 14:33:27.000 341 7829.01 963.77 53895.97 88888.00 2018-12-07 14:33:28.000 341 7828.89 963.71 53895.97 88888.00 2018-12-07 14:33:29.000 341 7828.77 963.66 53895.96 88888.00 2018-12-07 14:33:30.000 341 7828.66 963.64 53895.94 88888.00 2018-12-07 14:33:31.000 341 7828.53 963.63 53895.91 88888.00 2018-12-07 14:33:32.000 341 7828.40 963.57 53895.88 88888.00 2018-12-07 14:33:33.000 341 7828.26 963.50 53895.86 88888.00 2018-12-07 14:33:34.000 341 7828.13 963.45 53895.84 88888.00 2018-12-07 14:33:35.000 341 7827.99 963.41 53895.82 88888.00 2018-12-07 14:33:36.000 341 7827.87 963.38 53895.78 88888.00 2018-12-07 14:33:37.000 341 7827.75 963.33 53895.76 88888.00 2018-12-07 14:33:38.000 341 7827.65 963.27 53895.77 88888.00 2018-12-07 14:33:39.000 341 7827.57 963.25 53895.79 88888.00 2018-12-07 14:33:40.000 341 7827.48 963.26 53895.79 88888.00 2018-12-07 14:33:41.000 341 7827.38 963.27 53895.79 88888.00 2018-12-07 14:33:42.000 341 7827.28 963.28 53895.78 88888.00 2018-12-07 14:33:43.000 341 7827.19 963.27 53895.79 88888.00 2018-12-07 14:33:44.000 341 7827.11 963.28 53895.81 88888.00 2018-12-07 14:33:45.000 341 7827.04 963.30 53895.84 88888.00 2018-12-07 14:33:46.000 341 7826.97 963.30 53895.87 88888.00 2018-12-07 14:33:47.000 341 7826.87 963.27 53895.89 88888.00 2018-12-07 14:33:48.000 341 7826.76 963.26 53895.91 88888.00 2018-12-07 14:33:49.000 341 7826.67 963.26 53895.92 88888.00 2018-12-07 14:33:50.000 341 7826.57 963.26 53895.93 88888.00 2018-12-07 14:33:51.000 341 7826.46 963.24 53895.93 88888.00 2018-12-07 14:33:52.000 341 7826.33 963.24 53895.92 88888.00 2018-12-07 14:33:53.000 341 7826.21 963.25 53895.91 88888.00 2018-12-07 14:33:54.000 341 7826.10 963.25 53895.95 88888.00 2018-12-07 14:33:55.000 341 7825.98 963.24 53896.00 88888.00 2018-12-07 14:33:56.000 341 7825.88 963.24 53896.03 88888.00 2018-12-07 14:33:57.000 341 7825.79 963.26 53896.08 88888.00 2018-12-07 14:33:58.000 341 7825.70 963.26 53896.14 88888.00 2018-12-07 14:33:59.000 341 7825.61 963.26 53896.20 88888.00 2018-12-07 14:34:00.000 341 7825.54 963.27 53896.25 88888.00 2018-12-07 14:34:01.000 341 7825.47 963.29 53896.31 88888.00 2018-12-07 14:34:02.000 341 7825.40 963.31 53896.39 88888.00 2018-12-07 14:34:03.000 341 7825.35 963.30 53896.48 88888.00 2018-12-07 14:34:04.000 341 7825.30 963.26 53896.58 88888.00 2018-12-07 14:34:05.000 341 7825.25 963.23 53896.66 88888.00 2018-12-07 14:34:06.000 341 7825.18 963.20 53896.73 88888.00 2018-12-07 14:34:07.000 341 7825.11 963.14 53896.82 88888.00 2018-12-07 14:34:08.000 341 7825.05 963.07 53896.91 88888.00 2018-12-07 14:34:09.000 341 7825.00 963.03 53896.99 88888.00 2018-12-07 14:34:10.000 341 7824.97 962.99 53897.09 88888.00 2018-12-07 14:34:11.000 341 7824.98 962.95 53897.21 88888.00 2018-12-07 14:34:12.000 341 7824.96 962.93 53897.33 88888.00 2018-12-07 14:34:13.000 341 7824.93 962.91 53897.45 88888.00 2018-12-07 14:34:14.000 341 7824.92 962.88 53897.55 88888.00 2018-12-07 14:34:15.000 341 7824.90 962.83 53897.64 88888.00 2018-12-07 14:34:16.000 341 7824.84 962.79 53897.73 88888.00 2018-12-07 14:34:17.000 341 7824.77 962.75 53897.80 88888.00 2018-12-07 14:34:18.000 341 7824.71 962.69 53897.88 88888.00 2018-12-07 14:34:19.000 341 7824.68 962.64 53897.99 88888.00 2018-12-07 14:34:20.000 341 7824.69 962.61 53898.13 88888.00 2018-12-07 14:34:21.000 341 7824.71 962.58 53898.27 88888.00 2018-12-07 14:34:22.000 341 7824.72 962.55 53898.41 88888.00 2018-12-07 14:34:23.000 341 7824.74 962.51 53898.57 88888.00 2018-12-07 14:34:24.000 341 7824.77 962.47 53898.71 88888.00 2018-12-07 14:34:25.000 341 7824.80 962.44 53898.83 88888.00 2018-12-07 14:34:26.000 341 7824.81 962.43 53898.94 88888.00 2018-12-07 14:34:27.000 341 7824.82 962.42 53899.04 88888.00 2018-12-07 14:34:28.000 341 7824.81 962.41 53899.12 88888.00 2018-12-07 14:34:29.000 341 7824.79 962.36 53899.20 88888.00 2018-12-07 14:34:30.000 341 7824.75 962.29 53899.26 88888.00 2018-12-07 14:34:31.000 341 7824.69 962.26 53899.32 88888.00 2018-12-07 14:34:32.000 341 7824.64 962.25 53899.39 88888.00 2018-12-07 14:34:33.000 341 7824.60 962.23 53899.45 88888.00 2018-12-07 14:34:34.000 341 7824.56 962.22 53899.50 88888.00 2018-12-07 14:34:35.000 341 7824.53 962.21 53899.55 88888.00 2018-12-07 14:34:36.000 341 7824.50 962.20 53899.61 88888.00 2018-12-07 14:34:37.000 341 7824.47 962.18 53899.69 88888.00 2018-12-07 14:34:38.000 341 7824.44 962.14 53899.77 88888.00 2018-12-07 14:34:39.000 341 7824.41 962.10 53899.84 88888.00 2018-12-07 14:34:40.000 341 7824.39 962.06 53899.91 88888.00 2018-12-07 14:34:41.000 341 7824.38 962.04 53899.97 88888.00 2018-12-07 14:34:42.000 341 7824.34 962.02 53900.05 88888.00 2018-12-07 14:34:43.000 341 7824.31 962.01 53900.13 88888.00 2018-12-07 14:34:44.000 341 7824.32 962.02 53900.21 88888.00 2018-12-07 14:34:45.000 341 7824.33 962.02 53900.27 88888.00 2018-12-07 14:34:46.000 341 7824.30 962.01 53900.30 88888.00 2018-12-07 14:34:47.000 341 7824.26 961.98 53900.35 88888.00 2018-12-07 14:34:48.000 341 7824.21 961.94 53900.39 88888.00 2018-12-07 14:34:49.000 341 7824.17 961.92 53900.43 88888.00 2018-12-07 14:34:50.000 341 7824.12 961.88 53900.47 88888.00 2018-12-07 14:34:51.000 341 7824.04 961.83 53900.50 88888.00 2018-12-07 14:34:52.000 341 7823.98 961.80 53900.54 88888.00 2018-12-07 14:34:53.000 341 7823.92 961.78 53900.56 88888.00 2018-12-07 14:34:54.000 341 7823.84 961.75 53900.60 88888.00 2018-12-07 14:34:55.000 341 7823.79 961.72 53900.66 88888.00 2018-12-07 14:34:56.000 341 7823.76 961.69 53900.71 88888.00 2018-12-07 14:34:57.000 341 7823.71 961.67 53900.75 88888.00 2018-12-07 14:34:58.000 341 7823.64 961.65 53900.78 88888.00 2018-12-07 14:34:59.000 341 7823.58 961.62 53900.82 88888.00 2018-12-07 14:35:00.000 341 7823.53 961.57 53900.87 88888.00 2018-12-07 14:35:01.000 341 7823.48 961.51 53900.94 88888.00 2018-12-07 14:35:02.000 341 7823.45 961.47 53901.00 88888.00 2018-12-07 14:35:03.000 341 7823.42 961.45 53901.05 88888.00 2018-12-07 14:35:04.000 341 7823.41 961.42 53901.11 88888.00 2018-12-07 14:35:05.000 341 7823.38 961.39 53901.16 88888.00 2018-12-07 14:35:06.000 341 7823.36 961.39 53901.21 88888.00 2018-12-07 14:35:07.000 341 7823.36 961.37 53901.30 88888.00 2018-12-07 14:35:08.000 341 7823.36 961.33 53901.40 88888.00 2018-12-07 14:35:09.000 341 7823.32 961.27 53901.46 88888.00 2018-12-07 14:35:10.000 341 7823.28 961.24 53901.49 88888.00 2018-12-07 14:35:11.000 341 7823.24 961.23 53901.52 88888.00 2018-12-07 14:35:12.000 341 7823.19 961.20 53901.54 88888.00 2018-12-07 14:35:13.000 341 7823.14 961.16 53901.60 88888.00 2018-12-07 14:35:14.000 341 7823.12 961.11 53901.68 88888.00 2018-12-07 14:35:15.000 341 7823.11 961.06 53901.74 88888.00 2018-12-07 14:35:16.000 341 7823.10 961.01 53901.81 88888.00 2018-12-07 14:35:17.000 341 7823.09 960.95 53901.89 88888.00 2018-12-07 14:35:18.000 341 7823.07 960.88 53901.98 88888.00 2018-12-07 14:35:19.000 341 7823.07 960.79 53902.07 88888.00 2018-12-07 14:35:20.000 341 7823.07 960.72 53902.15 88888.00 2018-12-07 14:35:21.000 341 7823.08 960.65 53902.23 88888.00 2018-12-07 14:35:22.000 341 7823.08 960.61 53902.32 88888.00 2018-12-07 14:35:23.000 341 7823.09 960.59 53902.39 88888.00 2018-12-07 14:35:24.000 341 7823.10 960.57 53902.46 88888.00 2018-12-07 14:35:25.000 341 7823.12 960.55 53902.54 88888.00 2018-12-07 14:35:26.000 341 7823.14 960.51 53902.62 88888.00 2018-12-07 14:35:27.000 341 7823.16 960.48 53902.71 88888.00 2018-12-07 14:35:28.000 341 7823.16 960.45 53902.77 88888.00 2018-12-07 14:35:29.000 341 7823.15 960.42 53902.80 88888.00 2018-12-07 14:35:30.000 341 7823.13 960.37 53902.84 88888.00 2018-12-07 14:35:31.000 341 7823.10 960.32 53902.88 88888.00 2018-12-07 14:35:32.000 341 7823.06 960.28 53902.91 88888.00 2018-12-07 14:35:33.000 341 7823.04 960.24 53902.94 88888.00 2018-12-07 14:35:34.000 341 7823.03 960.22 53902.99 88888.00 2018-12-07 14:35:35.000 341 7823.02 960.22 53903.03 88888.00 2018-12-07 14:35:36.000 341 7823.03 960.22 53903.08 88888.00 2018-12-07 14:35:37.000 341 7823.05 960.24 53903.13 88888.00 2018-12-07 14:35:38.000 341 7823.08 960.26 53903.21 88888.00 2018-12-07 14:35:39.000 341 7823.15 960.26 53903.32 88888.00 2018-12-07 14:35:40.000 341 7823.22 960.26 53903.40 88888.00 2018-12-07 14:35:41.000 341 7823.23 960.27 53903.42 88888.00 2018-12-07 14:35:42.000 341 7823.22 960.28 53903.45 88888.00 2018-12-07 14:35:43.000 341 7823.25 960.30 53903.51 88888.00 2018-12-07 14:35:44.000 341 7823.31 960.32 53903.56 88888.00 2018-12-07 14:35:45.000 341 7823.35 960.33 53903.61 88888.00 2018-12-07 14:35:46.000 341 7823.36 960.36 53903.65 88888.00 2018-12-07 14:35:47.000 341 7823.35 960.37 53903.64 88888.00 2018-12-07 14:35:48.000 341 7823.35 960.36 53903.65 88888.00 2018-12-07 14:35:49.000 341 7823.36 960.36 53903.70 88888.00 2018-12-07 14:35:50.000 341 7823.38 960.35 53903.76 88888.00 2018-12-07 14:35:51.000 341 7823.39 960.34 53903.79 88888.00 2018-12-07 14:35:52.000 341 7823.40 960.36 53903.81 88888.00 2018-12-07 14:35:53.000 341 7823.42 960.38 53903.84 88888.00 2018-12-07 14:35:54.000 341 7823.42 960.37 53903.86 88888.00 2018-12-07 14:35:55.000 341 7823.43 960.35 53903.89 88888.00 2018-12-07 14:35:56.000 341 7823.44 960.32 53903.93 88888.00 2018-12-07 14:35:57.000 341 7823.44 960.28 53903.98 88888.00 2018-12-07 14:35:58.000 341 7823.45 960.23 53904.03 88888.00 2018-12-07 14:35:59.000 341 7823.46 960.19 53904.07 88888.00 2018-12-07 14:36:00.000 341 7823.47 960.17 53904.12 88888.00 2018-12-07 14:36:01.000 341 7823.47 960.18 53904.16 88888.00 2018-12-07 14:36:02.000 341 7823.48 960.16 53904.20 88888.00 2018-12-07 14:36:03.000 341 7823.49 960.11 53904.25 88888.00 2018-12-07 14:36:04.000 341 7823.49 960.04 53904.31 88888.00 2018-12-07 14:36:05.000 341 7823.48 959.96 53904.35 88888.00 2018-12-07 14:36:06.000 341 7823.46 959.90 53904.37 88888.00 2018-12-07 14:36:07.000 341 7823.41 959.84 53904.38 88888.00 2018-12-07 14:36:08.000 341 7823.38 959.76 53904.38 88888.00 2018-12-07 14:36:09.000 341 7823.35 959.68 53904.42 88888.00 2018-12-07 14:36:10.000 341 7823.34 959.61 53904.47 88888.00 2018-12-07 14:36:11.000 341 7823.35 959.53 53904.53 88888.00 2018-12-07 14:36:12.000 341 7823.37 959.48 53904.59 88888.00 2018-12-07 14:36:13.000 341 7823.39 959.42 53904.66 88888.00 2018-12-07 14:36:14.000 341 7823.41 959.35 53904.72 88888.00 2018-12-07 14:36:15.000 341 7823.41 959.24 53904.76 88888.00 2018-12-07 14:36:16.000 341 7823.40 959.12 53904.79 88888.00 2018-12-07 14:36:17.000 341 7823.36 959.01 53904.82 88888.00 2018-12-07 14:36:18.000 341 7823.32 958.89 53904.82 88888.00 2018-12-07 14:36:19.000 341 7823.29 958.76 53904.83 88888.00 2018-12-07 14:36:20.000 341 7823.26 958.66 53904.86 88888.00 2018-12-07 14:36:21.000 341 7823.22 958.55 53904.89 88888.00 2018-12-07 14:36:22.000 341 7823.20 958.45 53904.90 88888.00 2018-12-07 14:36:23.000 341 7823.19 958.35 53904.93 88888.00 2018-12-07 14:36:24.000 341 7823.18 958.25 53904.97 88888.00 2018-12-07 14:36:25.000 341 7823.14 958.14 53905.00 88888.00 2018-12-07 14:36:26.000 341 7823.10 958.03 53905.01 88888.00 2018-12-07 14:36:27.000 341 7823.06 957.91 53905.02 88888.00 2018-12-07 14:36:28.000 341 7823.04 957.78 53905.02 88888.00 2018-12-07 14:36:29.000 341 7823.00 957.68 53905.04 88888.00 2018-12-07 14:36:30.000 341 7822.97 957.57 53905.06 88888.00 2018-12-07 14:36:31.000 341 7822.94 957.44 53905.07 88888.00 2018-12-07 14:36:32.000 341 7822.90 957.28 53905.07 88888.00 2018-12-07 14:36:33.000 341 7822.86 957.15 53905.09 88888.00 2018-12-07 14:36:34.000 341 7822.84 957.04 53905.10 88888.00 2018-12-07 14:36:35.000 341 7822.81 956.92 53905.11 88888.00 2018-12-07 14:36:36.000 341 7822.77 956.80 53905.11 88888.00 2018-12-07 14:36:37.000 341 7822.73 956.71 53905.12 88888.00 2018-12-07 14:36:38.000 341 7822.71 956.62 53905.12 88888.00 2018-12-07 14:36:39.000 341 7822.68 956.52 53905.12 88888.00 2018-12-07 14:36:40.000 341 7822.63 956.40 53905.11 88888.00 2018-12-07 14:36:41.000 341 7822.59 956.31 53905.11 88888.00 2018-12-07 14:36:42.000 341 7822.55 956.23 53905.11 88888.00 2018-12-07 14:36:43.000 341 7822.51 956.11 53905.10 88888.00 2018-12-07 14:36:44.000 341 7822.45 955.99 53905.08 88888.00 2018-12-07 14:36:45.000 341 7822.40 955.90 53905.07 88888.00 2018-12-07 14:36:46.000 341 7822.37 955.84 53905.06 88888.00 2018-12-07 14:36:47.000 341 7822.32 955.78 53905.03 88888.00 2018-12-07 14:36:48.000 341 7822.26 955.70 53904.99 88888.00 2018-12-07 14:36:49.000 341 7822.20 955.62 53904.97 88888.00 2018-12-07 14:36:50.000 341 7822.14 955.54 53904.94 88888.00 2018-12-07 14:36:51.000 341 7822.08 955.47 53904.90 88888.00 2018-12-07 14:36:52.000 341 7822.01 955.38 53904.87 88888.00 2018-12-07 14:36:53.000 341 7821.93 955.29 53904.82 88888.00 2018-12-07 14:36:54.000 341 7821.85 955.20 53904.77 88888.00 2018-12-07 14:36:55.000 341 7821.77 955.11 53904.73 88888.00 2018-12-07 14:36:56.000 341 7821.67 955.01 53904.67 88888.00 2018-12-07 14:36:57.000 341 7821.58 954.93 53904.61 88888.00 2018-12-07 14:36:58.000 341 7821.51 954.86 53904.57 88888.00 2018-12-07 14:36:59.000 341 7821.44 954.79 53904.53 88888.00 2018-12-07 14:37:00.000 341 7821.37 954.69 53904.48 88888.00 2018-12-07 14:37:01.000 341 7821.28 954.58 53904.45 88888.00 2018-12-07 14:37:02.000 341 7821.19 954.47 53904.40 88888.00 2018-12-07 14:37:03.000 341 7821.11 954.35 53904.36 88888.00 2018-12-07 14:37:04.000 341 7821.03 954.22 53904.32 88888.00 2018-12-07 14:37:05.000 341 7820.93 954.08 53904.27 88888.00 2018-12-07 14:37:06.000 341 7820.85 953.95 53904.19 88888.00 2018-12-07 14:37:07.000 341 7820.76 953.82 53904.12 88888.00 2018-12-07 14:37:08.000 341 7820.65 953.67 53904.03 88888.00 2018-12-07 14:37:09.000 341 7820.51 953.52 53903.93 88888.00 2018-12-07 14:37:10.000 341 7820.39 953.39 53903.84 88888.00 2018-12-07 14:37:11.000 341 7820.27 953.24 53903.75 88888.00 2018-12-07 14:37:12.000 341 7820.13 953.09 53903.66 88888.00 2018-12-07 14:37:13.000 341 7820.02 952.96 53903.57 88888.00 2018-12-07 14:37:14.000 341 7819.96 952.83 53903.49 88888.00 2018-12-07 14:37:15.000 341 7819.91 952.72 53903.42 88888.00 2018-12-07 14:37:16.000 341 7819.83 952.61 53903.35 88888.00 2018-12-07 14:37:17.000 341 7819.74 952.49 53903.25 88888.00 2018-12-07 14:37:18.000 341 7819.66 952.37 53903.15 88888.00 2018-12-07 14:37:19.000 341 7819.57 952.25 53903.04 88888.00 2018-12-07 14:37:20.000 341 7819.47 952.15 53902.93 88888.00 2018-12-07 14:37:21.000 341 7819.37 952.07 53902.81 88888.00 2018-12-07 14:37:22.000 341 7819.29 951.99 53902.67 88888.00 2018-12-07 14:37:23.000 341 7819.20 951.91 53902.53 88888.00 2018-12-07 14:37:24.000 341 7819.08 951.83 53902.40 88888.00 2018-12-07 14:37:25.000 341 7818.95 951.77 53902.23 88888.00 2018-12-07 14:37:26.000 341 7818.80 951.73 53902.04 88888.00 2018-12-07 14:37:27.000 341 7818.64 951.66 53901.86 88888.00 2018-12-07 14:37:28.000 341 7818.50 951.60 53901.69 88888.00 2018-12-07 14:37:29.000 341 7818.36 951.55 53901.54 88888.00 2018-12-07 14:37:30.000 341 7818.22 951.50 53901.39 88888.00 2018-12-07 14:37:31.000 341 7818.09 951.43 53901.25 88888.00 2018-12-07 14:37:32.000 341 7817.96 951.39 53901.11 88888.00 2018-12-07 14:37:33.000 341 7817.85 951.38 53900.97 88888.00 2018-12-07 14:37:34.000 341 7817.75 951.36 53900.84 88888.00 2018-12-07 14:37:35.000 341 7817.62 951.30 53900.71 88888.00 2018-12-07 14:37:36.000 341 7817.50 951.26 53900.56 88888.00 2018-12-07 14:37:37.000 341 7817.38 951.26 53900.40 88888.00 2018-12-07 14:37:38.000 341 7817.24 951.23 53900.24 88888.00 2018-12-07 14:37:39.000 341 7817.09 951.18 53900.07 88888.00 2018-12-07 14:37:40.000 341 7816.92 951.14 53899.90 88888.00 2018-12-07 14:37:41.000 341 7816.74 951.09 53899.73 88888.00 2018-12-07 14:37:42.000 341 7816.58 951.01 53899.55 88888.00 2018-12-07 14:37:43.000 341 7816.42 950.92 53899.38 88888.00 2018-12-07 14:37:44.000 341 7816.26 950.87 53899.22 88888.00 2018-12-07 14:37:45.000 341 7816.13 950.81 53899.07 88888.00 2018-12-07 14:37:46.000 341 7816.01 950.74 53898.93 88888.00 2018-12-07 14:37:47.000 341 7815.88 950.69 53898.79 88888.00 2018-12-07 14:37:48.000 341 7815.78 950.66 53898.65 88888.00 2018-12-07 14:37:49.000 341 7815.67 950.65 53898.52 88888.00 2018-12-07 14:37:50.000 341 7815.54 950.67 53898.39 88888.00 2018-12-07 14:37:51.000 341 7815.42 950.68 53898.23 88888.00 2018-12-07 14:37:52.000 341 7815.29 950.68 53898.06 88888.00 2018-12-07 14:37:53.000 341 7815.13 950.65 53897.90 88888.00 2018-12-07 14:37:54.000 341 7814.96 950.61 53897.75 88888.00 2018-12-07 14:37:55.000 341 7814.79 950.56 53897.59 88888.00 2018-12-07 14:37:56.000 341 7814.62 950.55 53897.43 88888.00 2018-12-07 14:37:57.000 341 7814.45 950.54 53897.26 88888.00 2018-12-07 14:37:58.000 341 7814.28 950.51 53897.09 88888.00 2018-12-07 14:37:59.000 341 7814.14 950.46 53896.95 88888.00 2018-12-07 14:38:00.000 341 7814.02 950.41 53896.84 88888.00 2018-12-07 14:38:01.000 341 7813.90 950.38 53896.75 88888.00 2018-12-07 14:38:02.000 341 7813.80 950.40 53896.64 88888.00 2018-12-07 14:38:03.000 341 7813.72 950.45 53896.51 88888.00 2018-12-07 14:38:04.000 341 7813.62 950.46 53896.39 88888.00 2018-12-07 14:38:05.000 341 7813.52 950.43 53896.29 88888.00 2018-12-07 14:38:06.000 341 7813.41 950.41 53896.18 88888.00 2018-12-07 14:38:07.000 341 7813.33 950.38 53896.09 88888.00 2018-12-07 14:38:08.000 341 7813.25 950.36 53895.99 88888.00 2018-12-07 14:38:09.000 341 7813.16 950.35 53895.88 88888.00 2018-12-07 14:38:10.000 341 7813.05 950.35 53895.76 88888.00 2018-12-07 14:38:11.000 341 7812.96 950.33 53895.66 88888.00 2018-12-07 14:38:12.000 341 7812.89 950.28 53895.58 88888.00 2018-12-07 14:38:13.000 341 7812.84 950.25 53895.51 88888.00 2018-12-07 14:38:14.000 341 7812.80 950.24 53895.45 88888.00 2018-12-07 14:38:15.000 341 7812.77 950.24 53895.38 88888.00 2018-12-07 14:38:16.000 341 7812.75 950.27 53895.33 88888.00 2018-12-07 14:38:17.000 341 7812.75 950.29 53895.29 88888.00 2018-12-07 14:38:18.000 341 7812.76 950.30 53895.23 88888.00 2018-12-07 14:38:19.000 341 7812.77 950.30 53895.21 88888.00 2018-12-07 14:38:20.000 341 7812.78 950.28 53895.18 88888.00 2018-12-07 14:38:21.000 341 7812.78 950.25 53895.12 88888.00 2018-12-07 14:38:22.000 341 7812.75 950.23 53895.05 88888.00 2018-12-07 14:38:23.000 341 7812.73 950.23 53894.97 88888.00 2018-12-07 14:38:24.000 341 7812.72 950.24 53894.89 88888.00 2018-12-07 14:38:25.000 341 7812.71 950.23 53894.84 88888.00 2018-12-07 14:38:26.000 341 7812.71 950.22 53894.79 88888.00 2018-12-07 14:38:27.000 341 7812.71 950.23 53894.76 88888.00 2018-12-07 14:38:28.000 341 7812.73 950.26 53894.73 88888.00 2018-12-07 14:38:29.000 341 7812.78 950.27 53894.69 88888.00 2018-12-07 14:38:30.000 341 7812.83 950.28 53894.67 88888.00 2018-12-07 14:38:31.000 341 7812.86 950.29 53894.66 88888.00 2018-12-07 14:38:32.000 341 7812.89 950.31 53894.63 88888.00 2018-12-07 14:38:33.000 341 7812.94 950.32 53894.59 88888.00 2018-12-07 14:38:34.000 341 7813.00 950.34 53894.55 88888.00 2018-12-07 14:38:35.000 341 7813.05 950.38 53894.52 88888.00 2018-12-07 14:38:36.000 341 7813.09 950.40 53894.49 88888.00 2018-12-07 14:38:37.000 341 7813.14 950.41 53894.46 88888.00 2018-12-07 14:38:38.000 341 7813.19 950.41 53894.44 88888.00 2018-12-07 14:38:39.000 341 7813.23 950.42 53894.43 88888.00 2018-12-07 14:38:40.000 341 7813.29 950.44 53894.41 88888.00 2018-12-07 14:38:41.000 341 7813.36 950.45 53894.40 88888.00 2018-12-07 14:38:42.000 341 7813.41 950.45 53894.37 88888.00 2018-12-07 14:38:43.000 341 7813.46 950.48 53894.32 88888.00 2018-12-07 14:38:44.000 341 7813.50 950.51 53894.28 88888.00 2018-12-07 14:38:45.000 341 7813.54 950.52 53894.23 88888.00 2018-12-07 14:38:46.000 341 7813.60 950.54 53894.20 88888.00 2018-12-07 14:38:47.000 341 7813.66 950.60 53894.16 88888.00 2018-12-07 14:38:48.000 341 7813.69 950.66 53894.11 88888.00 2018-12-07 14:38:49.000 341 7813.73 950.73 53894.05 88888.00 2018-12-07 14:38:50.000 341 7813.80 950.79 53894.00 88888.00 2018-12-07 14:38:51.000 341 7813.87 950.83 53893.96 88888.00 2018-12-07 14:38:52.000 341 7813.90 950.87 53893.93 88888.00 2018-12-07 14:38:53.000 341 7813.95 950.90 53893.89 88888.00 2018-12-07 14:38:54.000 341 7814.00 950.91 53893.83 88888.00 2018-12-07 14:38:55.000 341 7814.04 950.97 53893.78 88888.00 2018-12-07 14:38:56.000 341 7814.06 951.01 53893.72 88888.00 2018-12-07 14:38:57.000 341 7814.09 951.06 53893.64 88888.00 2018-12-07 14:38:58.000 341 7814.13 951.14 53893.58 88888.00 2018-12-07 14:38:59.000 341 7814.16 951.23 53893.52 88888.00 2018-12-07 14:39:00.000 341 7814.21 951.31 53893.46 88888.00 2018-12-07 14:39:01.000 341 7814.27 951.40 53893.41 88888.00 2018-12-07 14:39:02.000 341 7814.34 951.51 53893.37 88888.00 2018-12-07 14:39:03.000 341 7814.39 951.60 53893.31 88888.00 2018-12-07 14:39:04.000 341 7814.40 951.67 53893.23 88888.00 2018-12-07 14:39:05.000 341 7814.44 951.73 53893.16 88888.00 2018-12-07 14:39:06.000 341 7814.51 951.81 53893.13 88888.00 2018-12-07 14:39:07.000 341 7814.58 951.91 53893.10 88888.00 2018-12-07 14:39:08.000 341 7814.62 951.98 53893.05 88888.00 2018-12-07 14:39:09.000 341 7814.66 952.04 53893.00 88888.00 2018-12-07 14:39:10.000 341 7814.71 952.12 53892.95 88888.00 2018-12-07 14:39:11.000 341 7814.75 952.22 53892.88 88888.00 2018-12-07 14:39:12.000 341 7814.80 952.33 53892.80 88888.00 2018-12-07 14:39:13.000 341 7814.83 952.42 53892.73 88888.00 2018-12-07 14:39:14.000 341 7814.85 952.49 53892.66 88888.00 2018-12-07 14:39:15.000 341 7814.87 952.55 53892.57 88888.00 2018-12-07 14:39:16.000 341 7814.88 952.61 53892.50 88888.00 2018-12-07 14:39:17.000 341 7814.87 952.70 53892.45 88888.00 2018-12-07 14:39:18.000 341 7814.87 952.77 53892.39 88888.00 2018-12-07 14:39:19.000 341 7814.89 952.84 53892.34 88888.00 2018-12-07 14:39:20.000 341 7814.89 952.89 53892.30 88888.00 2018-12-07 14:39:21.000 341 7814.89 952.94 53892.24 88888.00 2018-12-07 14:39:22.000 341 7814.89 953.00 53892.17 88888.00 2018-12-07 14:39:23.000 341 7814.90 953.07 53892.12 88888.00 2018-12-07 14:39:24.000 341 7814.88 953.12 53892.08 88888.00 2018-12-07 14:39:25.000 341 7814.87 953.17 53892.02 88888.00 2018-12-07 14:39:26.000 341 7814.85 953.20 53891.97 88888.00 2018-12-07 14:39:27.000 341 7814.84 953.24 53891.92 88888.00 2018-12-07 14:39:28.000 341 7814.86 953.28 53891.88 88888.00 2018-12-07 14:39:29.000 341 7814.87 953.31 53891.86 88888.00 2018-12-07 14:39:30.000 341 7814.86 953.33 53891.83 88888.00 2018-12-07 14:39:31.000 341 7814.85 953.35 53891.78 88888.00 2018-12-07 14:39:32.000 341 7814.85 953.39 53891.73 88888.00 2018-12-07 14:39:33.000 341 7814.81 953.44 53891.67 88888.00 2018-12-07 14:39:34.000 341 7814.75 953.47 53891.59 88888.00 2018-12-07 14:39:35.000 341 7814.69 953.48 53891.52 88888.00 2018-12-07 14:39:36.000 341 7814.63 953.48 53891.44 88888.00 2018-12-07 14:39:37.000 341 7814.58 953.46 53891.38 88888.00 2018-12-07 14:39:38.000 341 7814.54 953.45 53891.34 88888.00 2018-12-07 14:39:39.000 341 7814.50 953.46 53891.29 88888.00 2018-12-07 14:39:40.000 341 7814.46 953.48 53891.23 88888.00 2018-12-07 14:39:41.000 341 7814.42 953.51 53891.19 88888.00 2018-12-07 14:39:42.000 341 7814.38 953.52 53891.15 88888.00 2018-12-07 14:39:43.000 341 7814.33 953.52 53891.11 88888.00 2018-12-07 14:39:44.000 341 7814.30 953.52 53891.09 88888.00 2018-12-07 14:39:45.000 341 7814.27 953.54 53891.05 88888.00 2018-12-07 14:39:46.000 341 7814.24 953.55 53891.03 88888.00 2018-12-07 14:39:47.000 341 7814.19 953.56 53891.00 88888.00 2018-12-07 14:39:48.000 341 7814.14 953.57 53890.96 88888.00 2018-12-07 14:39:49.000 341 7814.09 953.58 53890.93 88888.00 2018-12-07 14:39:50.000 341 7814.04 953.58 53890.89 88888.00 2018-12-07 14:39:51.000 341 7813.98 953.59 53890.85 88888.00 2018-12-07 14:39:52.000 341 7813.94 953.61 53890.83 88888.00 2018-12-07 14:39:53.000 341 7813.90 953.61 53890.82 88888.00 2018-12-07 14:39:54.000 341 7813.87 953.62 53890.79 88888.00 2018-12-07 14:39:55.000 341 7813.85 953.65 53890.76 88888.00 2018-12-07 14:39:56.000 341 7813.84 953.68 53890.75 88888.00 2018-12-07 14:39:57.000 341 7813.85 953.69 53890.76 88888.00 2018-12-07 14:39:58.000 341 7813.85 953.69 53890.79 88888.00 2018-12-07 14:39:59.000 341 7813.87 953.71 53890.81 88888.00 2018-12-07 14:40:00.000 341 7813.86 953.72 53890.80 88888.00 2018-12-07 14:40:01.000 341 7813.81 953.69 53890.79 88888.00 2018-12-07 14:40:02.000 341 7813.76 953.66 53890.76 88888.00 2018-12-07 14:40:03.000 341 7813.74 953.65 53890.75 88888.00 2018-12-07 14:40:04.000 341 7813.73 953.64 53890.74 88888.00 2018-12-07 14:40:05.000 341 7813.69 953.62 53890.74 88888.00 2018-12-07 14:40:06.000 341 7813.67 953.60 53890.76 88888.00 2018-12-07 14:40:07.000 341 7813.67 953.58 53890.79 88888.00 2018-12-07 14:40:08.000 341 7813.69 953.56 53890.82 88888.00 2018-12-07 14:40:09.000 341 7813.71 953.53 53890.87 88888.00 2018-12-07 14:40:10.000 341 7813.74 953.49 53890.91 88888.00 2018-12-07 14:40:11.000 341 7813.77 953.46 53890.96 88888.00 2018-12-07 14:40:12.000 341 7813.80 953.44 53891.01 88888.00 2018-12-07 14:40:13.000 341 7813.82 953.41 53891.06 88888.00 2018-12-07 14:40:14.000 341 7813.86 953.40 53891.10 88888.00 2018-12-07 14:40:15.000 341 7813.91 953.39 53891.15 88888.00 2018-12-07 14:40:16.000 341 7813.95 953.37 53891.21 88888.00 2018-12-07 14:40:17.000 341 7813.99 953.36 53891.25 88888.00 2018-12-07 14:40:18.000 341 7814.03 953.35 53891.29 88888.00 2018-12-07 14:40:19.000 341 7814.07 953.35 53891.34 88888.00 2018-12-07 14:40:20.000 341 7814.12 953.34 53891.39 88888.00 2018-12-07 14:40:21.000 341 7814.17 953.34 53891.43 88888.00 2018-12-07 14:40:22.000 341 7814.22 953.36 53891.49 88888.00 2018-12-07 14:40:23.000 341 7814.27 953.38 53891.55 88888.00 2018-12-07 14:40:24.000 341 7814.33 953.41 53891.59 88888.00 2018-12-07 14:40:25.000 341 7814.42 953.43 53891.65 88888.00 2018-12-07 14:40:26.000 341 7814.50 953.45 53891.72 88888.00 2018-12-07 14:40:27.000 341 7814.56 953.47 53891.79 88888.00 2018-12-07 14:40:28.000 341 7814.62 953.50 53891.82 88888.00 2018-12-07 14:40:29.000 341 7814.68 953.54 53891.84 88888.00 2018-12-07 14:40:30.000 341 7814.72 953.58 53891.85 88888.00 2018-12-07 14:40:31.000 341 7814.77 953.62 53891.88 88888.00 2018-12-07 14:40:32.000 341 7814.81 953.64 53891.92 88888.00 2018-12-07 14:40:33.000 341 7814.86 953.66 53891.95 88888.00 2018-12-07 14:40:34.000 341 7814.91 953.70 53891.99 88888.00 2018-12-07 14:40:35.000 341 7814.95 953.73 53892.04 88888.00 2018-12-07 14:40:36.000 341 7815.00 953.75 53892.07 88888.00 2018-12-07 14:40:37.000 341 7815.05 953.79 53892.09 88888.00 2018-12-07 14:40:38.000 341 7815.08 953.84 53892.12 88888.00 2018-12-07 14:40:39.000 341 7815.10 953.86 53892.13 88888.00 2018-12-07 14:40:40.000 341 7815.11 953.89 53892.12 88888.00 2018-12-07 14:40:41.000 341 7815.07 953.93 53892.09 88888.00 2018-12-07 14:40:42.000 341 7815.03 953.98 53892.07 88888.00 2018-12-07 14:40:43.000 341 7815.02 954.02 53892.06 88888.00 2018-12-07 14:40:44.000 341 7815.04 954.04 53892.08 88888.00 2018-12-07 14:40:45.000 341 7815.08 954.06 53892.11 88888.00 2018-12-07 14:40:46.000 341 7815.10 954.09 53892.14 88888.00 2018-12-07 14:40:47.000 341 7815.11 954.13 53892.16 88888.00 2018-12-07 14:40:48.000 341 7815.12 954.16 53892.16 88888.00 2018-12-07 14:40:49.000 341 7815.12 954.18 53892.16 88888.00 2018-12-07 14:40:50.000 341 7815.11 954.21 53892.16 88888.00 2018-12-07 14:40:51.000 341 7815.10 954.25 53892.15 88888.00 2018-12-07 14:40:52.000 341 7815.08 954.29 53892.12 88888.00 2018-12-07 14:40:53.000 341 7815.04 954.31 53892.10 88888.00 2018-12-07 14:40:54.000 341 7814.99 954.33 53892.07 88888.00 2018-12-07 14:40:55.000 341 7814.94 954.36 53892.05 88888.00 2018-12-07 14:40:56.000 341 7814.92 954.38 53892.05 88888.00 2018-12-07 14:40:57.000 341 7814.91 954.38 53892.07 88888.00 2018-12-07 14:40:58.000 341 7814.89 954.38 53892.09 88888.00 2018-12-07 14:40:59.000 341 7814.89 954.39 53892.12 88888.00 2018-12-07 14:41:00.000 341 7814.92 954.41 53892.16 88888.00 2018-12-07 14:41:01.000 341 7814.95 954.43 53892.21 88888.00 2018-12-07 14:41:02.000 341 7814.95 954.45 53892.26 88888.00 2018-12-07 14:41:03.000 341 7814.96 954.48 53892.31 88888.00 2018-12-07 14:41:04.000 341 7814.98 954.50 53892.35 88888.00 2018-12-07 14:41:05.000 341 7815.00 954.51 53892.38 88888.00 2018-12-07 14:41:06.000 341 7815.00 954.54 53892.43 88888.00 2018-12-07 14:41:07.000 341 7815.01 954.54 53892.46 88888.00 2018-12-07 14:41:08.000 341 7815.03 954.52 53892.52 88888.00 2018-12-07 14:41:09.000 341 7815.06 954.50 53892.60 88888.00 2018-12-07 14:41:10.000 341 7815.08 954.48 53892.66 88888.00 2018-12-07 14:41:11.000 341 7815.10 954.47 53892.71 88888.00 2018-12-07 14:41:12.000 341 7815.14 954.48 53892.78 88888.00 2018-12-07 14:41:13.000 341 7815.17 954.50 53892.84 88888.00 2018-12-07 14:41:14.000 341 7815.21 954.51 53892.90 88888.00 2018-12-07 14:41:15.000 341 7815.24 954.51 53892.97 88888.00 2018-12-07 14:41:16.000 341 7815.26 954.50 53893.04 88888.00 2018-12-07 14:41:17.000 341 7815.27 954.48 53893.08 88888.00 2018-12-07 14:41:18.000 341 7815.25 954.43 53893.10 88888.00 2018-12-07 14:41:19.000 341 7815.19 954.38 53893.11 88888.00 2018-12-07 14:41:20.000 341 7815.13 954.36 53893.11 88888.00 2018-12-07 14:41:21.000 341 7815.08 954.34 53893.11 88888.00 2018-12-07 14:41:22.000 341 7815.04 954.32 53893.13 88888.00 2018-12-07 14:41:23.000 341 7815.00 954.31 53893.15 88888.00 2018-12-07 14:41:24.000 341 7814.97 954.30 53893.16 88888.00 2018-12-07 14:41:25.000 341 7814.92 954.28 53893.15 88888.00 2018-12-07 14:41:26.000 341 7814.84 954.25 53893.14 88888.00 2018-12-07 14:41:27.000 341 7814.75 954.21 53893.13 88888.00 2018-12-07 14:41:28.000 341 7814.68 954.18 53893.13 88888.00 2018-12-07 14:41:29.000 341 7814.61 954.14 53893.14 88888.00 2018-12-07 14:41:30.000 341 7814.53 954.07 53893.17 88888.00 2018-12-07 14:41:31.000 341 7814.46 954.00 53893.18 88888.00 2018-12-07 14:41:32.000 341 7814.38 953.96 53893.19 88888.00 2018-12-07 14:41:33.000 341 7814.31 953.93 53893.19 88888.00 2018-12-07 14:41:34.000 341 7814.24 953.88 53893.20 88888.00 2018-12-07 14:41:35.000 341 7814.18 953.85 53893.23 88888.00 2018-12-07 14:41:36.000 341 7814.14 953.80 53893.26 88888.00 2018-12-07 14:41:37.000 341 7814.10 953.73 53893.29 88888.00 2018-12-07 14:41:38.000 341 7814.05 953.67 53893.30 88888.00 2018-12-07 14:41:39.000 341 7813.98 953.62 53893.30 88888.00 2018-12-07 14:41:40.000 341 7813.92 953.57 53893.30 88888.00 2018-12-07 14:41:41.000 341 7813.84 953.52 53893.32 88888.00 2018-12-07 14:41:42.000 341 7813.78 953.48 53893.32 88888.00 2018-12-07 14:41:43.000 341 7813.74 953.46 53893.35 88888.00 2018-12-07 14:41:44.000 341 7813.71 953.42 53893.39 88888.00 2018-12-07 14:41:45.000 341 7813.69 953.36 53893.43 88888.00 2018-12-07 14:41:46.000 341 7813.67 953.33 53893.47 88888.00 2018-12-07 14:41:47.000 341 7813.66 953.29 53893.52 88888.00 2018-12-07 14:41:48.000 341 7813.63 953.23 53893.54 88888.00 2018-12-07 14:41:49.000 341 7813.61 953.19 53893.56 88888.00 2018-12-07 14:41:50.000 341 7813.59 953.17 53893.59 88888.00 2018-12-07 14:41:51.000 341 7813.57 953.13 53893.64 88888.00 2018-12-07 14:41:52.000 341 7813.57 953.09 53893.70 88888.00 2018-12-07 14:41:53.000 341 7813.59 953.05 53893.73 88888.00 2018-12-07 14:41:54.000 341 7813.61 953.02 53893.77 88888.00 2018-12-07 14:41:55.000 341 7813.59 953.00 53893.78 88888.00 2018-12-07 14:41:56.000 341 7813.55 952.99 53893.77 88888.00 2018-12-07 14:41:57.000 341 7813.54 953.00 53893.76 88888.00 2018-12-07 14:41:58.000 341 7813.52 953.00 53893.74 88888.00 2018-12-07 14:41:59.000 341 7813.49 952.99 53893.74 88888.00 2018-12-07 14:42:00.000 341 7813.46 952.99 53893.75 88888.00 2018-12-07 14:42:01.000 341 7813.45 952.99 53893.77 88888.00 2018-12-07 14:42:02.000 341 7813.46 953.00 53893.79 88888.00 2018-12-07 14:42:03.000 341 7813.49 953.01 53893.81 88888.00 2018-12-07 14:42:04.000 341 7813.52 953.03 53893.84 88888.00 2018-12-07 14:42:05.000 341 7813.54 953.03 53893.88 88888.00 2018-12-07 14:42:06.000 341 7813.56 953.03 53893.90 88888.00 2018-12-07 14:42:07.000 341 7813.58 953.04 53893.92 88888.00 2018-12-07 14:42:08.000 341 7813.60 953.06 53893.96 88888.00 2018-12-07 14:42:09.000 341 7813.64 953.05 53894.01 88888.00 2018-12-07 14:42:10.000 341 7813.67 953.02 53894.05 88888.00 2018-12-07 14:42:11.000 341 7813.70 953.00 53894.11 88888.00 2018-12-07 14:42:12.000 341 7813.75 953.02 53894.16 88888.00 2018-12-07 14:42:13.000 341 7813.77 953.05 53894.18 88888.00 2018-12-07 14:42:14.000 341 7813.78 953.06 53894.20 88888.00 2018-12-07 14:42:15.000 341 7813.80 953.08 53894.22 88888.00 2018-12-07 14:42:16.000 341 7813.84 953.10 53894.25 88888.00 2018-12-07 14:42:17.000 341 7813.87 953.09 53894.30 88888.00 2018-12-07 14:42:18.000 341 7813.92 953.10 53894.36 88888.00 2018-12-07 14:42:19.000 341 7813.98 953.11 53894.43 88888.00 2018-12-07 14:42:20.000 341 7814.02 953.12 53894.49 88888.00 2018-12-07 14:42:21.000 341 7814.06 953.14 53894.52 88888.00 2018-12-07 14:42:22.000 341 7814.08 953.17 53894.54 88888.00 2018-12-07 14:42:23.000 341 7814.11 953.19 53894.57 88888.00 2018-12-07 14:42:24.000 341 7814.14 953.22 53894.60 88888.00 2018-12-07 14:42:25.000 341 7814.16 953.26 53894.62 88888.00 2018-12-07 14:42:26.000 341 7814.17 953.31 53894.63 88888.00 2018-12-07 14:42:27.000 341 7814.17 953.37 53894.63 88888.00 2018-12-07 14:42:28.000 341 7814.16 953.40 53894.63 88888.00 2018-12-07 14:42:29.000 341 7814.14 953.42 53894.64 88888.00 2018-12-07 14:42:30.000 341 7814.12 953.44 53894.65 88888.00 2018-12-07 14:42:31.000 341 7814.10 953.44 53894.65 88888.00 2018-12-07 14:42:32.000 341 7814.07 953.45 53894.66 88888.00 2018-12-07 14:42:33.000 341 7814.05 953.48 53894.67 88888.00 2018-12-07 14:42:34.000 341 7814.05 953.51 53894.70 88888.00 2018-12-07 14:42:35.000 341 7814.05 953.54 53894.73 88888.00 2018-12-07 14:42:36.000 341 7814.04 953.57 53894.76 88888.00 2018-12-07 14:42:37.000 341 7814.02 953.62 53894.78 88888.00 2018-12-07 14:42:38.000 341 7814.01 953.69 53894.77 88888.00 2018-12-07 14:42:39.000 341 7814.01 953.76 53894.75 88888.00 2018-12-07 14:42:40.000 341 7813.95 953.82 53894.74 88888.00 2018-12-07 14:42:41.000 341 7813.89 953.90 53894.72 88888.00 2018-12-07 14:42:42.000 341 7813.87 953.96 53894.70 88888.00 2018-12-07 14:42:43.000 341 7813.84 954.01 53894.69 88888.00 2018-12-07 14:42:44.000 341 7813.80 954.06 53894.71 88888.00 2018-12-07 14:42:45.000 341 7813.79 954.13 53894.74 88888.00 2018-12-07 14:42:46.000 341 7813.79 954.21 53894.77 88888.00 2018-12-07 14:42:47.000 341 7813.77 954.28 53894.79 88888.00 2018-12-07 14:42:48.000 341 7813.76 954.36 53894.79 88888.00 2018-12-07 14:42:49.000 341 7813.76 954.42 53894.82 88888.00 2018-12-07 14:42:50.000 341 7813.76 954.47 53894.87 88888.00 2018-12-07 14:42:51.000 341 7813.79 954.51 53894.94 88888.00 2018-12-07 14:42:52.000 341 7813.82 954.54 53895.00 88888.00 2018-12-07 14:42:53.000 341 7813.82 954.56 53895.05 88888.00 2018-12-07 14:42:54.000 341 7813.83 954.56 53895.09 88888.00 2018-12-07 14:42:55.000 341 7813.85 954.57 53895.13 88888.00 2018-12-07 14:42:56.000 341 7813.85 954.57 53895.18 88888.00 2018-12-07 14:42:57.000 341 7813.85 954.57 53895.21 88888.00 2018-12-07 14:42:58.000 341 7813.84 954.58 53895.24 88888.00 2018-12-07 14:42:59.000 341 7813.84 954.59 53895.25 88888.00 2018-12-07 14:43:00.000 341 7813.82 954.60 53895.28 88888.00 2018-12-07 14:43:01.000 341 7813.80 954.59 53895.32 88888.00 2018-12-07 14:43:02.000 341 7813.80 954.57 53895.36 88888.00 2018-12-07 14:43:03.000 341 7813.79 954.57 53895.39 88888.00 2018-12-07 14:43:04.000 341 7813.77 954.58 53895.42 88888.00 2018-12-07 14:43:05.000 341 7813.78 954.57 53895.45 88888.00 2018-12-07 14:43:06.000 341 7813.79 954.56 53895.48 88888.00 2018-12-07 14:43:07.000 341 7813.79 954.55 53895.51 88888.00 2018-12-07 14:43:08.000 341 7813.77 954.52 53895.54 88888.00 2018-12-07 14:43:09.000 341 7813.74 954.49 53895.58 88888.00 2018-12-07 14:43:10.000 341 7813.71 954.48 53895.61 88888.00 2018-12-07 14:43:11.000 341 7813.68 954.45 53895.62 88888.00 2018-12-07 14:43:12.000 341 7813.65 954.41 53895.64 88888.00 2018-12-07 14:43:13.000 341 7813.62 954.41 53895.66 88888.00 2018-12-07 14:43:14.000 341 7813.61 954.42 53895.70 88888.00 2018-12-07 14:43:15.000 341 7813.60 954.45 53895.72 88888.00 2018-12-07 14:43:16.000 341 7813.56 954.49 53895.71 88888.00 2018-12-07 14:43:17.000 341 7813.49 954.52 53895.69 88888.00 2018-12-07 14:43:18.000 341 7813.42 954.51 53895.68 88888.00 2018-12-07 14:43:19.000 341 7813.34 954.50 53895.68 88888.00 2018-12-07 14:43:20.000 341 7813.26 954.48 53895.69 88888.00 2018-12-07 14:43:21.000 341 7813.20 954.45 53895.71 88888.00 2018-12-07 14:43:22.000 341 7813.14 954.42 53895.74 88888.00 2018-12-07 14:43:23.000 341 7813.08 954.38 53895.77 88888.00 2018-12-07 14:43:24.000 341 7813.04 954.35 53895.81 88888.00 2018-12-07 14:43:25.000 341 7812.99 954.33 53895.85 88888.00 2018-12-07 14:43:26.000 341 7812.94 954.34 53895.88 88888.00 2018-12-07 14:43:27.000 341 7812.90 954.36 53895.90 88888.00 2018-12-07 14:43:28.000 341 7812.85 954.35 53895.92 88888.00 2018-12-07 14:43:29.000 341 7812.79 954.32 53895.93 88888.00 2018-12-07 14:43:30.000 341 7812.71 954.31 53895.95 88888.00 2018-12-07 14:43:31.000 341 7812.64 954.30 53895.98 88888.00 2018-12-07 14:43:32.000 341 7812.59 954.30 53895.99 88888.00 2018-12-07 14:43:33.000 341 7812.54 954.29 53896.00 88888.00 2018-12-07 14:43:34.000 341 7812.50 954.27 53896.05 88888.00 2018-12-07 14:43:35.000 341 7812.45 954.26 53896.09 88888.00 2018-12-07 14:43:36.000 341 7812.37 954.26 53896.10 88888.00 2018-12-07 14:43:37.000 341 7812.29 954.25 53896.10 88888.00 2018-12-07 14:43:38.000 341 7812.24 954.24 53896.10 88888.00 2018-12-07 14:43:39.000 341 7812.18 954.24 53896.11 88888.00 2018-12-07 14:43:40.000 341 7812.10 954.24 53896.13 88888.00 2018-12-07 14:43:41.000 341 7812.05 954.24 53896.16 88888.00 2018-12-07 14:43:42.000 341 7812.00 954.24 53896.18 88888.00 2018-12-07 14:43:43.000 341 7811.95 954.24 53896.20 88888.00 2018-12-07 14:43:44.000 341 7811.90 954.22 53896.21 88888.00 2018-12-07 14:43:45.000 341 7811.87 954.18 53896.23 88888.00 2018-12-07 14:43:46.000 341 7811.82 954.16 53896.26 88888.00 2018-12-07 14:43:47.000 341 7811.77 954.17 53896.27 88888.00 2018-12-07 14:43:48.000 341 7811.71 954.20 53896.25 88888.00 2018-12-07 14:43:49.000 341 7811.67 954.25 53896.24 88888.00 2018-12-07 14:43:50.000 341 7811.61 954.32 53896.24 88888.00 2018-12-07 14:43:51.000 341 7811.56 954.36 53896.24 88888.00 2018-12-07 14:43:52.000 341 7811.54 954.39 53896.27 88888.00 2018-12-07 14:43:53.000 341 7811.55 954.43 53896.31 88888.00 2018-12-07 14:43:54.000 341 7811.53 954.46 53896.33 88888.00 2018-12-07 14:43:55.000 341 7811.50 954.49 53896.35 88888.00 2018-12-07 14:43:56.000 341 7811.45 954.53 53896.37 88888.00 2018-12-07 14:43:57.000 341 7811.42 954.57 53896.36 88888.00 2018-12-07 14:43:58.000 341 7811.40 954.63 53896.36 88888.00 2018-12-07 14:43:59.000 341 7811.37 954.68 53896.40 88888.00 2018-12-07 14:44:00.000 341 7811.34 954.71 53896.43 88888.00 2018-12-07 14:44:01.000 341 7811.32 954.74 53896.44 88888.00 2018-12-07 14:44:02.000 341 7811.29 954.77 53896.44 88888.00 2018-12-07 14:44:03.000 341 7811.25 954.81 53896.45 88888.00 2018-12-07 14:44:04.000 341 7811.21 954.84 53896.46 88888.00 2018-12-07 14:44:05.000 341 7811.17 954.85 53896.47 88888.00 2018-12-07 14:44:06.000 341 7811.11 954.87 53896.45 88888.00 2018-12-07 14:44:07.000 341 7811.02 954.90 53896.43 88888.00 2018-12-07 14:44:08.000 341 7810.95 954.92 53896.43 88888.00 2018-12-07 14:44:09.000 341 7810.92 954.95 53896.43 88888.00 2018-12-07 14:44:10.000 341 7810.92 954.99 53896.46 88888.00 2018-12-07 14:44:11.000 341 7810.90 955.04 53896.48 88888.00 2018-12-07 14:44:12.000 341 7810.88 955.09 53896.50 88888.00 2018-12-07 14:44:13.000 341 7810.87 955.13 53896.50 88888.00 2018-12-07 14:44:14.000 341 7810.84 955.18 53896.49 88888.00 2018-12-07 14:44:15.000 341 7810.79 955.21 53896.46 88888.00 2018-12-07 14:44:16.000 341 7810.72 955.24 53896.43 88888.00 2018-12-07 14:44:17.000 341 7810.65 955.30 53896.38 88888.00 2018-12-07 14:44:18.000 341 7810.59 955.34 53896.33 88888.00 2018-12-07 14:44:19.000 341 7810.52 955.37 53896.28 88888.00 2018-12-07 14:44:20.000 341 7810.46 955.43 53896.25 88888.00 2018-12-07 14:44:21.000 341 7810.40 955.48 53896.23 88888.00 2018-12-07 14:44:22.000 341 7810.35 955.51 53896.18 88888.00 2018-12-07 14:44:23.000 341 7810.26 955.58 53896.12 88888.00 2018-12-07 14:44:24.000 341 7810.18 955.66 53896.06 88888.00 2018-12-07 14:44:25.000 341 7810.12 955.72 53896.00 88888.00 2018-12-07 14:44:26.000 341 7810.05 955.79 53895.96 88888.00 2018-12-07 14:44:27.000 341 7809.97 955.87 53895.89 88888.00 2018-12-07 14:44:28.000 341 7809.88 955.95 53895.83 88888.00 2018-12-07 14:44:29.000 341 7809.79 956.00 53895.79 88888.00 2018-12-07 14:44:30.000 341 7809.69 956.05 53895.73 88888.00 2018-12-07 14:44:31.000 341 7809.58 956.08 53895.68 88888.00 2018-12-07 14:44:32.000 341 7809.49 956.12 53895.63 88888.00 2018-12-07 14:44:33.000 341 7809.40 956.17 53895.59 88888.00 2018-12-07 14:44:34.000 341 7809.30 956.19 53895.52 88888.00 2018-12-07 14:44:35.000 341 7809.19 956.20 53895.48 88888.00 2018-12-07 14:44:36.000 341 7809.09 956.21 53895.45 88888.00 2018-12-07 14:44:37.000 341 7809.00 956.23 53895.41 88888.00 2018-12-07 14:44:38.000 341 7808.90 956.22 53895.38 88888.00 2018-12-07 14:44:39.000 341 7808.80 956.19 53895.36 88888.00 2018-12-07 14:44:40.000 341 7808.70 956.18 53895.34 88888.00 2018-12-07 14:44:41.000 341 7808.61 956.19 53895.32 88888.00 2018-12-07 14:44:42.000 341 7808.52 956.18 53895.30 88888.00 2018-12-07 14:44:43.000 341 7808.41 956.18 53895.27 88888.00 2018-12-07 14:44:44.000 341 7808.30 956.18 53895.23 88888.00 2018-12-07 14:44:45.000 341 7808.21 956.19 53895.20 88888.00 2018-12-07 14:44:46.000 341 7808.09 956.17 53895.16 88888.00 2018-12-07 14:44:47.000 341 7807.97 956.15 53895.11 88888.00 2018-12-07 14:44:48.000 341 7807.85 956.17 53895.09 88888.00 2018-12-07 14:44:49.000 341 7807.75 956.18 53895.08 88888.00 2018-12-07 14:44:50.000 341 7807.68 956.18 53895.08 88888.00 2018-12-07 14:44:51.000 341 7807.61 956.18 53895.07 88888.00 2018-12-07 14:44:52.000 341 7807.52 956.20 53895.06 88888.00 2018-12-07 14:44:53.000 341 7807.40 956.23 53895.03 88888.00 2018-12-07 14:44:54.000 341 7807.28 956.24 53894.99 88888.00 2018-12-07 14:44:55.000 341 7807.16 956.24 53894.98 88888.00 2018-12-07 14:44:56.000 341 7807.05 956.26 53894.95 88888.00 2018-12-07 14:44:57.000 341 7806.93 956.29 53894.92 88888.00 2018-12-07 14:44:58.000 341 7806.82 956.34 53894.90 88888.00 2018-12-07 14:44:59.000 341 7806.74 956.39 53894.89 88888.00 2018-12-07 14:45:00.000 341 7806.66 956.46 53894.88 88888.00 2018-12-07 14:45:01.000 341 7806.57 956.56 53894.85 88888.00 2018-12-07 14:45:02.000 341 7806.47 956.64 53894.84 88888.00 2018-12-07 14:45:03.000 341 7806.39 956.72 53894.82 88888.00 2018-12-07 14:45:04.000 341 7806.31 956.83 53894.80 88888.00 2018-12-07 14:45:05.000 341 7806.21 956.95 53894.79 88888.00 2018-12-07 14:45:06.000 341 7806.12 957.02 53894.79 88888.00 2018-12-07 14:45:07.000 341 7806.05 957.09 53894.79 88888.00 2018-12-07 14:45:08.000 341 7805.96 957.17 53894.77 88888.00 2018-12-07 14:45:09.000 341 7805.85 957.26 53894.75 88888.00 2018-12-07 14:45:10.000 341 7805.75 957.34 53894.73 88888.00 2018-12-07 14:45:11.000 341 7805.65 957.42 53894.72 88888.00 2018-12-07 14:45:12.000 341 7805.54 957.51 53894.70 88888.00 2018-12-07 14:45:13.000 341 7805.42 957.58 53894.67 88888.00 2018-12-07 14:45:14.000 341 7805.32 957.66 53894.65 88888.00 2018-12-07 14:45:15.000 341 7805.21 957.76 53894.62 88888.00 2018-12-07 14:45:16.000 341 7805.10 957.87 53894.61 88888.00 2018-12-07 14:45:17.000 341 7805.01 957.97 53894.60 88888.00 2018-12-07 14:45:18.000 341 7804.91 958.06 53894.60 88888.00 2018-12-07 14:45:19.000 341 7804.80 958.13 53894.60 88888.00 2018-12-07 14:45:20.000 341 7804.72 958.21 53894.62 88888.00 2018-12-07 14:45:21.000 341 7804.65 958.31 53894.63 88888.00 2018-12-07 14:45:22.000 341 7804.56 958.41 53894.62 88888.00 2018-12-07 14:45:23.000 341 7804.46 958.52 53894.60 88888.00 2018-12-07 14:45:24.000 341 7804.37 958.61 53894.59 88888.00 2018-12-07 14:45:25.000 341 7804.27 958.68 53894.59 88888.00 2018-12-07 14:45:26.000 341 7804.18 958.74 53894.59 88888.00 2018-12-07 14:45:27.000 341 7804.08 958.79 53894.59 88888.00 2018-12-07 14:45:28.000 341 7803.98 958.85 53894.59 88888.00 2018-12-07 14:45:29.000 341 7803.89 958.92 53894.60 88888.00 2018-12-07 14:45:30.000 341 7803.80 958.99 53894.61 88888.00 2018-12-07 14:45:31.000 341 7803.70 959.05 53894.61 88888.00 2018-12-07 14:45:32.000 341 7803.62 959.13 53894.62 88888.00 2018-12-07 14:45:33.000 341 7803.52 959.23 53894.62 88888.00 2018-12-07 14:45:34.000 341 7803.41 959.31 53894.61 88888.00 2018-12-07 14:45:35.000 341 7803.29 959.36 53894.58 88888.00 2018-12-07 14:45:36.000 341 7803.13 959.38 53894.57 88888.00 2018-12-07 14:45:37.000 341 7802.98 959.39 53894.56 88888.00 2018-12-07 14:45:38.000 341 7802.85 959.39 53894.55 88888.00 2018-12-07 14:45:39.000 341 7802.72 959.40 53894.55 88888.00 2018-12-07 14:45:40.000 341 7802.59 959.42 53894.55 88888.00 2018-12-07 14:45:41.000 341 7802.48 959.45 53894.57 88888.00 2018-12-07 14:45:42.000 341 7802.36 959.45 53894.58 88888.00 2018-12-07 14:45:43.000 341 7802.23 959.44 53894.59 88888.00 2018-12-07 14:45:44.000 341 7802.11 959.44 53894.61 88888.00 2018-12-07 14:45:45.000 341 7801.99 959.45 53894.61 88888.00 2018-12-07 14:45:46.000 341 7801.86 959.45 53894.62 88888.00 2018-12-07 14:45:47.000 341 7801.76 959.47 53894.64 88888.00 2018-12-07 14:45:48.000 341 7801.67 959.51 53894.67 88888.00 2018-12-07 14:45:49.000 341 7801.58 959.53 53894.70 88888.00 2018-12-07 14:45:50.000 341 7801.48 959.55 53894.73 88888.00 2018-12-07 14:45:51.000 341 7801.40 959.57 53894.76 88888.00 2018-12-07 14:45:52.000 341 7801.32 959.59 53894.80 88888.00 2018-12-07 14:45:53.000 341 7801.23 959.61 53894.84 88888.00 2018-12-07 14:45:54.000 341 7801.17 959.64 53894.89 88888.00 2018-12-07 14:45:55.000 341 7801.10 959.66 53894.93 88888.00 2018-12-07 14:45:56.000 341 7801.03 959.67 53894.99 88888.00 2018-12-07 14:45:57.000 341 7800.98 959.68 53895.07 88888.00 2018-12-07 14:45:58.000 341 7800.94 959.70 53895.15 88888.00 2018-12-07 14:45:59.000 341 7800.90 959.73 53895.23 88888.00 2018-12-07 14:46:00.000 341 7800.87 959.77 53895.30 88888.00 2018-12-07 14:46:01.000 341 7800.84 959.78 53895.38 88888.00 2018-12-07 14:46:02.000 341 7800.81 959.78 53895.47 88888.00 2018-12-07 14:46:03.000 341 7800.79 959.81 53895.57 88888.00 2018-12-07 14:46:04.000 341 7800.76 959.84 53895.65 88888.00 2018-12-07 14:46:05.000 341 7800.70 959.83 53895.71 88888.00 2018-12-07 14:46:06.000 341 7800.66 959.83 53895.79 88888.00 2018-12-07 14:46:07.000 341 7800.64 959.84 53895.88 88888.00 2018-12-07 14:46:08.000 341 7800.61 959.87 53895.97 88888.00 2018-12-07 14:46:09.000 341 7800.60 959.89 53896.05 88888.00 2018-12-07 14:46:10.000 341 7800.58 959.91 53896.14 88888.00 2018-12-07 14:46:11.000 341 7800.56 959.94 53896.27 88888.00 2018-12-07 14:46:12.000 341 7800.58 959.97 53896.39 88888.00 2018-12-07 14:46:13.000 341 7800.60 959.98 53896.47 88888.00 2018-12-07 14:46:14.000 341 7800.59 959.99 53896.55 88888.00 2018-12-07 14:46:15.000 341 7800.58 960.01 53896.65 88888.00 2018-12-07 14:46:16.000 341 7800.57 960.04 53896.74 88888.00 2018-12-07 14:46:17.000 341 7800.58 960.08 53896.84 88888.00 2018-12-07 14:46:18.000 341 7800.60 960.11 53896.94 88888.00 2018-12-07 14:46:19.000 341 7800.60 960.15 53897.03 88888.00 2018-12-07 14:46:20.000 341 7800.61 960.22 53897.12 88888.00 2018-12-07 14:46:21.000 341 7800.62 960.26 53897.22 88888.00 2018-12-07 14:46:22.000 341 7800.65 960.28 53897.31 88888.00 2018-12-07 14:46:23.000 341 7800.67 960.33 53897.40 88888.00 2018-12-07 14:46:24.000 341 7800.67 960.42 53897.47 88888.00 2018-12-07 14:46:25.000 341 7800.66 960.50 53897.54 88888.00 2018-12-07 14:46:26.000 341 7800.68 960.56 53897.63 88888.00 2018-12-07 14:46:27.000 341 7800.68 960.60 53897.73 88888.00 2018-12-07 14:46:28.000 341 7800.67 960.66 53897.79 88888.00 2018-12-07 14:46:29.000 341 7800.66 960.72 53897.87 88888.00 2018-12-07 14:46:30.000 341 7800.65 960.77 53897.95 88888.00 2018-12-07 14:46:31.000 341 7800.63 960.82 53898.00 88888.00 2018-12-07 14:46:32.000 341 7800.63 960.87 53898.07 88888.00 2018-12-07 14:46:33.000 341 7800.61 960.92 53898.16 88888.00 2018-12-07 14:46:34.000 341 7800.59 960.97 53898.23 88888.00 2018-12-07 14:46:35.000 341 7800.59 961.02 53898.30 88888.00 2018-12-07 14:46:36.000 341 7800.60 961.07 53898.40 88888.00 2018-12-07 14:46:37.000 341 7800.61 961.12 53898.50 88888.00 2018-12-07 14:46:38.000 341 7800.64 961.18 53898.61 88888.00 2018-12-07 14:46:39.000 341 7800.67 961.25 53898.72 88888.00 2018-12-07 14:46:40.000 341 7800.70 961.32 53898.82 88888.00 2018-12-07 14:46:41.000 341 7800.74 961.38 53898.92 88888.00 2018-12-07 14:46:42.000 341 7800.77 961.43 53899.03 88888.00 2018-12-07 14:46:43.000 341 7800.79 961.45 53899.12 88888.00 2018-12-07 14:46:44.000 341 7800.78 961.46 53899.21 88888.00 2018-12-07 14:46:45.000 341 7800.78 961.48 53899.31 88888.00 2018-12-07 14:46:46.000 341 7800.77 961.50 53899.39 88888.00 2018-12-07 14:46:47.000 341 7800.75 961.52 53899.46 88888.00 2018-12-07 14:46:48.000 341 7800.74 961.54 53899.53 88888.00 2018-12-07 14:46:49.000 341 7800.71 961.58 53899.60 88888.00 2018-12-07 14:46:50.000 341 7800.69 961.62 53899.68 88888.00 2018-12-07 14:46:51.000 341 7800.67 961.66 53899.75 88888.00 2018-12-07 14:46:52.000 341 7800.65 961.68 53899.83 88888.00 2018-12-07 14:46:53.000 341 7800.63 961.70 53899.89 88888.00 2018-12-07 14:46:54.000 341 7800.62 961.71 53899.98 88888.00 2018-12-07 14:46:55.000 341 7800.59 961.70 53900.07 88888.00 2018-12-07 14:46:56.000 341 7800.56 961.69 53900.13 88888.00 2018-12-07 14:46:57.000 341 7800.52 961.70 53900.19 88888.00 2018-12-07 14:46:58.000 341 7800.49 961.70 53900.27 88888.00 2018-12-07 14:46:59.000 341 7800.45 961.70 53900.34 88888.00 2018-12-07 14:47:00.000 341 7800.41 961.70 53900.41 88888.00 2018-12-07 14:47:01.000 341 7800.37 961.67 53900.48 88888.00 2018-12-07 14:47:02.000 341 7800.33 961.65 53900.54 88888.00 2018-12-07 14:47:03.000 341 7800.24 961.66 53900.56 88888.00 2018-12-07 14:47:04.000 341 7800.15 961.66 53900.60 88888.00 2018-12-07 14:47:05.000 341 7800.08 961.65 53900.65 88888.00 2018-12-07 14:47:06.000 341 7800.01 961.65 53900.70 88888.00 2018-12-07 14:47:07.000 341 7799.92 961.64 53900.74 88888.00 2018-12-07 14:47:08.000 341 7799.82 961.63 53900.80 88888.00 2018-12-07 14:47:09.000 341 7799.73 961.60 53900.84 88888.00 2018-12-07 14:47:10.000 341 7799.63 961.57 53900.88 88888.00 2018-12-07 14:47:11.000 341 7799.53 961.54 53900.93 88888.00 2018-12-07 14:47:12.000 341 7799.46 961.51 53900.98 88888.00 2018-12-07 14:47:13.000 341 7799.38 961.47 53901.04 88888.00 2018-12-07 14:47:14.000 341 7799.28 961.44 53901.09 88888.00 2018-12-07 14:47:15.000 341 7799.19 961.41 53901.16 88888.00 2018-12-07 14:47:16.000 341 7799.10 961.40 53901.21 88888.00 2018-12-07 14:47:17.000 341 7799.01 961.39 53901.25 88888.00 2018-12-07 14:47:18.000 341 7798.93 961.37 53901.29 88888.00 2018-12-07 14:47:19.000 341 7798.84 961.37 53901.34 88888.00 2018-12-07 14:47:20.000 341 7798.75 961.36 53901.40 88888.00 2018-12-07 14:47:21.000 341 7798.64 961.34 53901.45 88888.00 2018-12-07 14:47:22.000 341 7798.55 961.31 53901.52 88888.00 2018-12-07 14:47:23.000 341 7798.48 961.29 53901.59 88888.00 2018-12-07 14:47:24.000 341 7798.39 961.26 53901.66 88888.00 2018-12-07 14:47:25.000 341 7798.32 961.22 53901.72 88888.00 2018-12-07 14:47:26.000 341 7798.24 961.19 53901.78 88888.00 2018-12-07 14:47:27.000 341 7798.15 961.16 53901.82 88888.00 2018-12-07 14:47:28.000 341 7798.05 961.14 53901.87 88888.00 2018-12-07 14:47:29.000 341 7797.94 961.09 53901.90 88888.00 2018-12-07 14:47:30.000 341 7797.83 961.04 53901.92 88888.00 2018-12-07 14:47:31.000 341 7797.74 960.99 53901.97 88888.00 2018-12-07 14:47:32.000 341 7797.64 960.93 53902.02 88888.00 2018-12-07 14:47:33.000 341 7797.55 960.88 53902.08 88888.00 2018-12-07 14:47:34.000 341 7797.46 960.83 53902.14 88888.00 2018-12-07 14:47:35.000 341 7797.37 960.77 53902.20 88888.00 2018-12-07 14:47:36.000 341 7797.28 960.72 53902.26 88888.00 2018-12-07 14:47:37.000 341 7797.20 960.65 53902.31 88888.00 2018-12-07 14:47:38.000 341 7797.11 960.58 53902.37 88888.00 2018-12-07 14:47:39.000 341 7797.02 960.52 53902.43 88888.00 2018-12-07 14:47:40.000 341 7796.92 960.45 53902.49 88888.00 2018-12-07 14:47:41.000 341 7796.82 960.37 53902.54 88888.00 2018-12-07 14:47:42.000 341 7796.74 960.30 53902.59 88888.00 2018-12-07 14:47:43.000 341 7796.67 960.23 53902.66 88888.00 2018-12-07 14:47:44.000 341 7796.62 960.17 53902.74 88888.00 2018-12-07 14:47:45.000 341 7796.56 960.12 53902.82 88888.00 2018-12-07 14:47:46.000 341 7796.49 960.05 53902.89 88888.00 2018-12-07 14:47:47.000 341 7796.44 959.96 53902.98 88888.00 2018-12-07 14:47:48.000 341 7796.38 959.89 53903.05 88888.00 2018-12-07 14:47:49.000 341 7796.26 959.82 53903.08 88888.00 2018-12-07 14:47:50.000 341 7796.16 959.72 53903.12 88888.00 2018-12-07 14:47:51.000 341 7796.08 959.63 53903.18 88888.00 2018-12-07 14:47:52.000 341 7795.98 959.56 53903.21 88888.00 2018-12-07 14:47:53.000 341 7795.88 959.50 53903.24 88888.00 2018-12-07 14:47:54.000 341 7795.79 959.44 53903.29 88888.00 2018-12-07 14:47:55.000 341 7795.71 959.39 53903.34 88888.00 2018-12-07 14:47:56.000 341 7795.62 959.36 53903.39 88888.00 2018-12-07 14:47:57.000 341 7795.55 959.31 53903.46 88888.00 2018-12-07 14:47:58.000 341 7795.49 959.24 53903.52 88888.00 2018-12-07 14:47:59.000 341 7795.41 959.17 53903.57 88888.00 2018-12-07 14:48:00.000 341 7795.31 959.12 53903.61 88888.00 2018-12-07 14:48:01.000 341 7795.23 959.07 53903.67 88888.00 2018-12-07 14:48:02.000 341 7795.17 959.03 53903.74 88888.00 2018-12-07 14:48:03.000 341 7795.11 959.00 53903.80 88888.00 2018-12-07 14:48:04.000 341 7795.05 958.96 53903.87 88888.00 2018-12-07 14:48:05.000 341 7795.01 958.92 53903.95 88888.00 2018-12-07 14:48:06.000 341 7794.98 958.89 53904.03 88888.00 2018-12-07 14:48:07.000 341 7794.95 958.85 53904.11 88888.00 2018-12-07 14:48:08.000 341 7794.90 958.81 53904.17 88888.00 2018-12-07 14:48:09.000 341 7794.85 958.80 53904.23 88888.00 2018-12-07 14:48:10.000 341 7794.81 958.78 53904.27 88888.00 2018-12-07 14:48:11.000 341 7794.79 958.74 53904.35 88888.00 2018-12-07 14:48:12.000 341 7794.76 958.69 53904.45 88888.00 2018-12-07 14:48:13.000 341 7794.73 958.67 53904.55 88888.00 2018-12-07 14:48:14.000 341 7794.71 958.64 53904.64 88888.00 2018-12-07 14:48:15.000 341 7794.71 958.59 53904.71 88888.00 2018-12-07 14:48:16.000 341 7794.69 958.55 53904.79 88888.00 2018-12-07 14:48:17.000 341 7794.64 958.55 53904.86 88888.00 2018-12-07 14:48:18.000 341 7794.60 958.55 53904.94 88888.00 2018-12-07 14:48:19.000 341 7794.59 958.53 53905.03 88888.00 2018-12-07 14:48:20.000 341 7794.56 958.52 53905.14 88888.00 2018-12-07 14:48:21.000 341 7794.52 958.53 53905.23 88888.00 2018-12-07 14:48:22.000 341 7794.50 958.52 53905.29 88888.00 2018-12-07 14:48:23.000 341 7794.49 958.51 53905.37 88888.00 2018-12-07 14:48:24.000 341 7794.44 958.48 53905.45 88888.00 2018-12-07 14:48:25.000 341 7794.37 958.42 53905.50 88888.00 2018-12-07 14:48:26.000 341 7794.33 958.38 53905.57 88888.00 2018-12-07 14:48:27.000 341 7794.26 958.35 53905.63 88888.00 2018-12-07 14:48:28.000 341 7794.18 958.32 53905.68 88888.00 2018-12-07 14:48:29.000 341 7794.17 958.28 53905.77 88888.00 2018-12-07 14:48:30.000 341 7794.14 958.25 53905.86 88888.00 2018-12-07 14:48:31.000 341 7794.11 958.22 53905.96 88888.00 2018-12-07 14:48:32.000 341 7794.12 958.19 53906.07 88888.00 2018-12-07 14:48:33.000 341 7794.11 958.18 53906.16 88888.00 2018-12-07 14:48:34.000 341 7794.08 958.14 53906.25 88888.00 2018-12-07 14:48:35.000 341 7794.10 958.13 53906.36 88888.00 2018-12-07 14:48:36.000 341 7794.12 958.13 53906.48 88888.00 2018-12-07 14:48:37.000 341 7794.14 958.13 53906.59 88888.00 2018-12-07 14:48:38.000 341 7794.17 958.13 53906.70 88888.00 2018-12-07 14:48:39.000 341 7794.22 958.14 53906.82 88888.00 2018-12-07 14:48:40.000 341 7794.27 958.15 53906.93 88888.00 2018-12-07 14:48:41.000 341 7794.30 958.14 53907.04 88888.00 2018-12-07 14:48:42.000 341 7794.35 958.14 53907.16 88888.00 2018-12-07 14:48:43.000 341 7794.42 958.14 53907.30 88888.00 2018-12-07 14:48:44.000 341 7794.47 958.14 53907.42 88888.00 2018-12-07 14:48:45.000 341 7794.49 958.12 53907.51 88888.00 2018-12-07 14:48:46.000 341 7794.52 958.10 53907.61 88888.00 2018-12-07 14:48:47.000 341 7794.56 958.10 53907.73 88888.00 2018-12-07 14:48:48.000 341 7794.58 958.09 53907.82 88888.00 2018-12-07 14:48:49.000 341 7794.61 958.09 53907.90 88888.00 2018-12-07 14:48:50.000 341 7794.62 958.11 53907.98 88888.00 2018-12-07 14:48:51.000 341 7794.63 958.13 53908.05 88888.00 2018-12-07 14:48:52.000 341 7794.65 958.16 53908.14 88888.00 2018-12-07 14:48:53.000 341 7794.68 958.19 53908.23 88888.00 2018-12-07 14:48:54.000 341 7794.71 958.25 53908.29 88888.00 2018-12-07 14:48:55.000 341 7794.72 958.30 53908.36 88888.00 2018-12-07 14:48:56.000 341 7794.74 958.33 53908.44 88888.00 2018-12-07 14:48:57.000 341 7794.76 958.36 53908.50 88888.00 2018-12-07 14:48:58.000 341 7794.76 958.37 53908.55 88888.00 2018-12-07 14:48:59.000 341 7794.77 958.38 53908.61 88888.00 2018-12-07 14:49:00.000 341 7794.79 958.41 53908.69 88888.00 2018-12-07 14:49:01.000 341 7794.80 958.43 53908.75 88888.00 2018-12-07 14:49:02.000 341 7794.81 958.45 53908.81 88888.00 2018-12-07 14:49:03.000 341 7794.83 958.49 53908.89 88888.00 2018-12-07 14:49:04.000 341 7794.85 958.53 53908.97 88888.00 2018-12-07 14:49:05.000 341 7794.88 958.55 53909.04 88888.00 2018-12-07 14:49:06.000 341 7794.92 958.58 53909.10 88888.00 2018-12-07 14:49:07.000 341 7794.96 958.66 53909.17 88888.00 2018-12-07 14:49:08.000 341 7794.97 958.72 53909.23 88888.00 2018-12-07 14:49:09.000 341 7794.99 958.74 53909.30 88888.00 2018-12-07 14:49:10.000 341 7795.03 958.78 53909.39 88888.00 2018-12-07 14:49:11.000 341 7795.06 958.83 53909.46 88888.00 2018-12-07 14:49:12.000 341 7795.09 958.87 53909.54 88888.00 2018-12-07 14:49:13.000 341 7795.12 958.92 53909.62 88888.00 2018-12-07 14:49:14.000 341 7795.18 958.96 53909.71 88888.00 2018-12-07 14:49:15.000 341 7795.27 959.00 53909.82 88888.00 2018-12-07 14:49:16.000 341 7795.34 959.06 53909.92 88888.00 2018-12-07 14:49:17.000 341 7795.39 959.10 53910.00 88888.00 2018-12-07 14:49:18.000 341 7795.46 959.13 53910.09 88888.00 2018-12-07 14:49:19.000 341 7795.53 959.16 53910.19 88888.00 2018-12-07 14:49:20.000 341 7795.58 959.21 53910.27 88888.00 2018-12-07 14:49:21.000 341 7795.65 959.27 53910.36 88888.00 2018-12-07 14:49:22.000 341 7795.72 959.33 53910.45 88888.00 2018-12-07 14:49:23.000 341 7795.79 959.38 53910.52 88888.00 2018-12-07 14:49:24.000 341 7795.86 959.42 53910.60 88888.00 2018-12-07 14:49:25.000 341 7795.93 959.47 53910.69 88888.00 2018-12-07 14:49:26.000 341 7795.99 959.54 53910.75 88888.00 2018-12-07 14:49:27.000 341 7796.05 959.62 53910.80 88888.00 2018-12-07 14:49:28.000 341 7796.10 959.67 53910.86 88888.00 2018-12-07 14:49:29.000 341 7796.14 959.71 53910.91 88888.00 2018-12-07 14:49:30.000 341 7796.18 959.77 53910.95 88888.00 2018-12-07 14:49:31.000 341 7796.22 959.85 53910.99 88888.00 2018-12-07 14:49:32.000 341 7796.27 959.94 53911.05 88888.00 2018-12-07 14:49:33.000 341 7796.31 960.01 53911.09 88888.00 2018-12-07 14:49:34.000 341 7796.34 960.07 53911.11 88888.00 2018-12-07 14:49:35.000 341 7796.36 960.15 53911.14 88888.00 2018-12-07 14:49:36.000 341 7796.38 960.22 53911.18 88888.00 2018-12-07 14:49:37.000 341 7796.42 960.28 53911.21 88888.00 2018-12-07 14:49:38.000 341 7796.46 960.36 53911.25 88888.00 2018-12-07 14:49:39.000 341 7796.49 960.46 53911.29 88888.00 2018-12-07 14:49:40.000 341 7796.55 960.56 53911.32 88888.00 2018-12-07 14:49:41.000 341 7796.59 960.68 53911.34 88888.00 2018-12-07 14:49:42.000 341 7796.63 960.79 53911.37 88888.00 2018-12-07 14:49:43.000 341 7796.68 960.88 53911.40 88888.00 2018-12-07 14:49:44.000 341 7796.71 960.99 53911.41 88888.00 2018-12-07 14:49:45.000 341 7796.74 961.10 53911.44 88888.00 2018-12-07 14:49:46.000 341 7796.78 961.21 53911.47 88888.00 2018-12-07 14:49:47.000 341 7796.81 961.31 53911.48 88888.00 2018-12-07 14:49:48.000 341 7796.84 961.42 53911.52 88888.00 2018-12-07 14:49:49.000 341 7796.89 961.49 53911.57 88888.00 2018-12-07 14:49:50.000 341 7796.92 961.55 53911.59 88888.00 2018-12-07 14:49:51.000 341 7796.97 961.63 53911.64 88888.00 2018-12-07 14:49:52.000 341 7797.03 961.72 53911.69 88888.00 2018-12-07 14:49:53.000 341 7797.08 961.83 53911.72 88888.00 2018-12-07 14:49:54.000 341 7797.12 961.93 53911.73 88888.00 2018-12-07 14:49:55.000 341 7797.16 962.01 53911.77 88888.00 2018-12-07 14:49:56.000 341 7797.22 962.10 53911.82 88888.00 2018-12-07 14:49:57.000 341 7797.28 962.21 53911.87 88888.00 2018-12-07 14:49:58.000 341 7797.34 962.32 53911.90 88888.00 2018-12-07 14:49:59.000 341 7797.39 962.41 53911.93 88888.00 2018-12-07 14:50:00.000 341 7797.42 962.50 53911.96 88888.00 2018-12-07 14:50:01.000 341 7797.45 962.58 53911.98 88888.00 2018-12-07 14:50:02.000 341 7797.48 962.66 53912.00 88888.00 2018-12-07 14:50:03.000 341 7797.49 962.74 53912.01 88888.00 2018-12-07 14:50:04.000 341 7797.49 962.81 53912.02 88888.00 2018-12-07 14:50:05.000 341 7797.49 962.86 53912.03 88888.00 2018-12-07 14:50:06.000 341 7797.51 962.91 53912.05 88888.00 2018-12-07 14:50:07.000 341 7797.52 962.96 53912.09 88888.00 2018-12-07 14:50:08.000 341 7797.52 963.02 53912.13 88888.00 2018-12-07 14:50:09.000 341 7797.54 963.08 53912.15 88888.00 2018-12-07 14:50:10.000 341 7797.57 963.15 53912.18 88888.00 2018-12-07 14:50:11.000 341 7797.60 963.21 53912.24 88888.00 2018-12-07 14:50:12.000 341 7797.64 963.26 53912.30 88888.00 2018-12-07 14:50:13.000 341 7797.66 963.33 53912.32 88888.00 2018-12-07 14:50:14.000 341 7797.66 963.42 53912.33 88888.00 2018-12-07 14:50:15.000 341 7797.66 963.49 53912.33 88888.00 2018-12-07 14:50:16.000 341 7797.66 963.52 53912.34 88888.00 2018-12-07 14:50:17.000 341 7797.66 963.54 53912.36 88888.00 2018-12-07 14:50:18.000 341 7797.62 963.58 53912.37 88888.00 2018-12-07 14:50:19.000 341 7797.58 963.61 53912.37 88888.00 2018-12-07 14:50:20.000 341 7797.54 963.66 53912.36 88888.00 2018-12-07 14:50:21.000 341 7797.49 963.72 53912.34 88888.00 2018-12-07 14:50:22.000 341 7797.41 963.76 53912.32 88888.00 2018-12-07 14:50:23.000 341 7797.35 963.79 53912.30 88888.00 2018-12-07 14:50:24.000 341 7797.29 963.82 53912.28 88888.00 2018-12-07 14:50:25.000 341 7797.24 963.86 53912.25 88888.00 2018-12-07 14:50:26.000 341 7797.18 963.89 53912.24 88888.00 2018-12-07 14:50:27.000 341 7797.09 963.91 53912.23 88888.00 2018-12-07 14:50:28.000 341 7797.01 963.94 53912.21 88888.00 2018-12-07 14:50:29.000 341 7796.96 963.99 53912.20 88888.00 2018-12-07 14:50:30.000 341 7796.91 964.04 53912.20 88888.00 2018-12-07 14:50:31.000 341 7796.86 964.06 53912.21 88888.00 2018-12-07 14:50:32.000 341 7796.80 964.09 53912.20 88888.00 2018-12-07 14:50:33.000 341 7796.74 964.14 53912.20 88888.00 2018-12-07 14:50:34.000 341 7796.68 964.19 53912.18 88888.00 2018-12-07 14:50:35.000 341 7796.62 964.23 53912.18 88888.00 2018-12-07 14:50:36.000 341 7796.57 964.29 53912.18 88888.00 2018-12-07 14:50:37.000 341 7796.52 964.36 53912.18 88888.00 2018-12-07 14:50:38.000 341 7796.46 964.41 53912.18 88888.00 2018-12-07 14:50:39.000 341 7796.39 964.46 53912.16 88888.00 2018-12-07 14:50:40.000 341 7796.30 964.52 53912.13 88888.00 2018-12-07 14:50:41.000 341 7796.24 964.55 53912.12 88888.00 2018-12-07 14:50:42.000 341 7796.21 964.58 53912.14 88888.00 2018-12-07 14:50:43.000 341 7796.14 964.62 53912.15 88888.00 2018-12-07 14:50:44.000 341 7796.06 964.70 53912.13 88888.00 2018-12-07 14:50:45.000 341 7796.02 964.78 53912.12 88888.00 2018-12-07 14:50:46.000 341 7795.98 964.87 53912.12 88888.00 2018-12-07 14:50:47.000 341 7795.91 964.97 53912.10 88888.00 2018-12-07 14:50:48.000 341 7795.82 965.05 53912.09 88888.00 2018-12-07 14:50:49.000 341 7795.76 965.11 53912.09 88888.00 2018-12-07 14:50:50.000 341 7795.71 965.18 53912.08 88888.00 2018-12-07 14:50:51.000 341 7795.63 965.25 53912.07 88888.00 2018-12-07 14:50:52.000 341 7795.56 965.32 53912.07 88888.00 2018-12-07 14:50:53.000 341 7795.51 965.40 53912.09 88888.00 2018-12-07 14:50:54.000 341 7795.47 965.47 53912.11 88888.00 2018-12-07 14:50:55.000 341 7795.42 965.53 53912.13 88888.00 2018-12-07 14:50:56.000 341 7795.39 965.59 53912.17 88888.00 2018-12-07 14:50:57.000 341 7795.38 965.65 53912.21 88888.00 2018-12-07 14:50:58.000 341 7795.36 965.74 53912.21 88888.00 2018-12-07 14:50:59.000 341 7795.33 965.82 53912.23 88888.00 2018-12-07 14:51:00.000 341 7795.30 965.87 53912.25 88888.00 2018-12-07 14:51:01.000 341 7795.25 965.92 53912.26 88888.00 2018-12-07 14:51:02.000 341 7795.20 965.98 53912.28 88888.00 2018-12-07 14:51:03.000 341 7795.16 966.03 53912.32 88888.00 2018-12-07 14:51:04.000 341 7795.11 966.06 53912.34 88888.00 2018-12-07 14:51:05.000 341 7795.07 966.12 53912.36 88888.00 2018-12-07 14:51:06.000 341 7795.03 966.16 53912.39 88888.00 2018-12-07 14:51:07.000 341 7794.99 966.19 53912.43 88888.00 2018-12-07 14:51:08.000 341 7794.96 966.23 53912.46 88888.00 2018-12-07 14:51:09.000 341 7794.90 966.27 53912.45 88888.00 2018-12-07 14:51:10.000 341 7794.83 966.30 53912.45 88888.00 2018-12-07 14:51:11.000 341 7794.76 966.36 53912.47 88888.00 2018-12-07 14:51:12.000 341 7794.71 966.42 53912.48 88888.00 2018-12-07 14:51:13.000 341 7794.65 966.45 53912.48 88888.00 2018-12-07 14:51:14.000 341 7794.58 966.47 53912.51 88888.00 2018-12-07 14:51:15.000 341 7794.52 966.51 53912.53 88888.00 2018-12-07 14:51:16.000 341 7794.44 966.55 53912.52 88888.00 2018-12-07 14:51:17.000 341 7794.34 966.56 53912.52 88888.00 2018-12-07 14:51:18.000 341 7794.24 966.54 53912.53 88888.00 2018-12-07 14:51:19.000 341 7794.15 966.55 53912.55 88888.00 2018-12-07 14:51:20.000 341 7794.04 966.56 53912.54 88888.00 2018-12-07 14:51:21.000 341 7793.93 966.55 53912.53 88888.00 2018-12-07 14:51:22.000 341 7793.82 966.54 53912.52 88888.00 2018-12-07 14:51:23.000 341 7793.71 966.53 53912.52 88888.00 2018-12-07 14:51:24.000 341 7793.60 966.52 53912.52 88888.00 2018-12-07 14:51:25.000 341 7793.49 966.51 53912.53 88888.00 2018-12-07 14:51:26.000 341 7793.38 966.50 53912.54 88888.00 2018-12-07 14:51:27.000 341 7793.29 966.47 53912.55 88888.00 2018-12-07 14:51:28.000 341 7793.18 966.45 53912.56 88888.00 2018-12-07 14:51:29.000 341 7793.07 966.45 53912.56 88888.00 2018-12-07 14:51:30.000 341 7792.99 966.45 53912.58 88888.00 2018-12-07 14:51:31.000 341 7792.93 966.46 53912.61 88888.00 2018-12-07 14:51:32.000 341 7792.84 966.45 53912.63 88888.00 2018-12-07 14:51:33.000 341 7792.73 966.44 53912.65 88888.00 2018-12-07 14:51:34.000 341 7792.64 966.45 53912.66 88888.00 2018-12-07 14:51:35.000 341 7792.54 966.48 53912.66 88888.00 2018-12-07 14:51:36.000 341 7792.46 966.50 53912.68 88888.00 2018-12-07 14:51:37.000 341 7792.39 966.53 53912.70 88888.00 2018-12-07 14:51:38.000 341 7792.31 966.56 53912.72 88888.00 2018-12-07 14:51:39.000 341 7792.23 966.60 53912.76 88888.00 2018-12-07 14:51:40.000 341 7792.18 966.64 53912.79 88888.00 2018-12-07 14:51:41.000 341 7792.12 966.66 53912.82 88888.00 2018-12-07 14:51:42.000 341 7792.06 966.68 53912.86 88888.00 2018-12-07 14:51:43.000 341 7792.00 966.71 53912.90 88888.00 2018-12-07 14:51:44.000 341 7791.93 966.74 53912.93 88888.00 2018-12-07 14:51:45.000 341 7791.87 966.76 53912.95 88888.00 2018-12-07 14:51:46.000 341 7791.82 966.80 53912.98 88888.00 2018-12-07 14:51:47.000 341 7791.77 966.84 53913.04 88888.00 2018-12-07 14:51:48.000 341 7791.73 966.88 53913.11 88888.00 2018-12-07 14:51:49.000 341 7791.74 966.95 53913.18 88888.00 2018-12-07 14:51:50.000 341 7791.74 967.02 53913.23 88888.00 2018-12-07 14:51:51.000 341 7791.72 967.08 53913.29 88888.00 2018-12-07 14:51:52.000 341 7791.72 967.15 53913.36 88888.00 2018-12-07 14:51:53.000 341 7791.74 967.21 53913.43 88888.00 2018-12-07 14:51:54.000 341 7791.74 967.27 53913.50 88888.00 2018-12-07 14:51:55.000 341 7791.73 967.34 53913.57 88888.00 2018-12-07 14:51:56.000 341 7791.72 967.40 53913.63 88888.00 2018-12-07 14:51:57.000 341 7791.72 967.47 53913.69 88888.00 2018-12-07 14:51:58.000 341 7791.73 967.55 53913.75 88888.00 2018-12-07 14:51:59.000 341 7791.74 967.62 53913.82 88888.00 2018-12-07 14:52:00.000 341 7791.77 967.69 53913.90 88888.00 2018-12-07 14:52:01.000 341 7791.81 967.77 53913.98 88888.00 2018-12-07 14:52:02.000 341 7791.85 967.83 53914.07 88888.00 2018-12-07 14:52:03.000 341 7791.89 967.87 53914.18 88888.00 2018-12-07 14:52:04.000 341 7791.91 967.93 53914.29 88888.00 2018-12-07 14:52:05.000 341 7791.97 968.01 53914.38 88888.00 2018-12-07 14:52:06.000 341 7792.04 968.07 53914.47 88888.00 2018-12-07 14:52:07.000 341 7792.09 968.14 53914.58 88888.00 2018-12-07 14:52:08.000 341 7792.14 968.22 53914.69 88888.00 2018-12-07 14:52:09.000 341 7792.20 968.30 53914.79 88888.00 2018-12-07 14:52:10.000 341 7792.25 968.39 53914.88 88888.00 2018-12-07 14:52:11.000 341 7792.31 968.47 53914.98 88888.00 2018-12-07 14:52:12.000 341 7792.36 968.53 53915.07 88888.00 2018-12-07 14:52:13.000 341 7792.41 968.59 53915.16 88888.00 2018-12-07 14:52:14.000 341 7792.47 968.66 53915.25 88888.00 2018-12-07 14:52:15.000 341 7792.55 968.72 53915.37 88888.00 2018-12-07 14:52:16.000 341 7792.63 968.78 53915.48 88888.00 2018-12-07 14:52:17.000 341 7792.70 968.87 53915.58 88888.00 2018-12-07 14:52:18.000 341 7792.75 968.94 53915.68 88888.00 2018-12-07 14:52:19.000 341 7792.81 969.00 53915.77 88888.00 2018-12-07 14:52:20.000 341 7792.86 969.08 53915.86 88888.00 2018-12-07 14:52:21.000 341 7792.91 969.17 53915.95 88888.00 2018-12-07 14:52:22.000 341 7792.95 969.25 53916.02 88888.00 2018-12-07 14:52:23.000 341 7792.99 969.32 53916.11 88888.00 2018-12-07 14:52:24.000 341 7793.04 969.38 53916.21 88888.00 2018-12-07 14:52:25.000 341 7793.08 969.44 53916.29 88888.00 2018-12-07 14:52:26.000 341 7793.12 969.51 53916.36 88888.00 2018-12-07 14:52:27.000 341 7793.16 969.57 53916.45 88888.00 2018-12-07 14:52:28.000 341 7793.19 969.63 53916.52 88888.00 2018-12-07 14:52:29.000 341 7793.20 969.70 53916.59 88888.00 2018-12-07 14:52:30.000 341 7793.22 969.76 53916.66 88888.00 2018-12-07 14:52:31.000 341 7793.26 969.79 53916.75 88888.00 2018-12-07 14:52:32.000 341 7793.32 969.85 53916.84 88888.00 2018-12-07 14:52:33.000 341 7793.36 969.93 53916.93 88888.00 2018-12-07 14:52:34.000 341 7793.40 970.00 53917.02 88888.00 2018-12-07 14:52:35.000 341 7793.44 970.07 53917.11 88888.00 2018-12-07 14:52:36.000 341 7793.49 970.15 53917.18 88888.00 2018-12-07 14:52:37.000 341 7793.53 970.24 53917.25 88888.00 2018-12-07 14:52:38.000 341 7793.56 970.33 53917.32 88888.00 2018-12-07 14:52:39.000 341 7793.60 970.42 53917.41 88888.00 2018-12-07 14:52:40.000 341 7793.64 970.51 53917.48 88888.00 2018-12-07 14:52:41.000 341 7793.66 970.59 53917.54 88888.00 2018-12-07 14:52:42.000 341 7793.68 970.68 53917.62 88888.00 2018-12-07 14:52:43.000 341 7793.71 970.74 53917.70 88888.00 2018-12-07 14:52:44.000 341 7793.73 970.79 53917.77 88888.00 2018-12-07 14:52:45.000 341 7793.73 970.86 53917.82 88888.00 2018-12-07 14:52:46.000 341 7793.74 970.93 53917.89 88888.00 2018-12-07 14:52:47.000 341 7793.75 970.97 53917.96 88888.00 2018-12-07 14:52:48.000 341 7793.78 971.02 53918.04 88888.00 2018-12-07 14:52:49.000 341 7793.82 971.11 53918.12 88888.00 2018-12-07 14:52:50.000 341 7793.84 971.19 53918.20 88888.00 2018-12-07 14:52:51.000 341 7793.87 971.26 53918.27 88888.00 2018-12-07 14:52:52.000 341 7793.89 971.33 53918.34 88888.00 2018-12-07 14:52:53.000 341 7793.90 971.43 53918.39 88888.00 2018-12-07 14:52:54.000 341 7793.94 971.53 53918.47 88888.00 2018-12-07 14:52:55.000 341 7793.98 971.59 53918.55 88888.00 2018-12-07 14:52:56.000 341 7793.99 971.65 53918.63 88888.00 2018-12-07 14:52:57.000 341 7794.02 971.73 53918.70 88888.00 2018-12-07 14:52:58.000 341 7794.07 971.83 53918.77 88888.00 2018-12-07 14:52:59.000 341 7794.10 971.93 53918.85 88888.00 2018-12-07 14:53:00.000 341 7794.11 972.01 53918.91 88888.00 2018-12-07 14:53:01.000 341 7794.13 972.09 53918.96 88888.00 2018-12-07 14:53:02.000 341 7794.14 972.17 53919.01 88888.00 2018-12-07 14:53:03.000 341 7794.15 972.24 53919.09 88888.00 2018-12-07 14:53:04.000 341 7794.15 972.31 53919.16 88888.00 2018-12-07 14:53:05.000 341 7794.15 972.38 53919.23 88888.00 2018-12-07 14:53:06.000 341 7794.15 972.46 53919.29 88888.00 2018-12-07 14:53:07.000 341 7794.17 972.54 53919.36 88888.00 2018-12-07 14:53:08.000 341 7794.19 972.62 53919.43 88888.00 2018-12-07 14:53:09.000 341 7794.23 972.69 53919.50 88888.00 2018-12-07 14:53:10.000 341 7794.25 972.75 53919.58 88888.00 2018-12-07 14:53:11.000 341 7794.29 972.79 53919.66 88888.00 2018-12-07 14:53:12.000 341 7794.31 972.85 53919.74 88888.00 2018-12-07 14:53:13.000 341 7794.31 972.93 53919.80 88888.00 2018-12-07 14:53:14.000 341 7794.31 972.98 53919.86 88888.00 2018-12-07 14:53:15.000 341 7794.33 973.05 53919.91 88888.00 2018-12-07 14:53:16.000 341 7794.36 973.15 53919.96 88888.00 2018-12-07 14:53:17.000 341 7794.39 973.24 53920.02 88888.00 2018-12-07 14:53:18.000 341 7794.41 973.32 53920.09 88888.00 2018-12-07 14:53:19.000 341 7794.42 973.42 53920.14 88888.00 2018-12-07 14:53:20.000 341 7794.41 973.51 53920.18 88888.00 2018-12-07 14:53:21.000 341 7794.41 973.60 53920.24 88888.00 2018-12-07 14:53:22.000 341 7794.42 973.67 53920.33 88888.00 2018-12-07 14:53:23.000 341 7794.44 973.74 53920.38 88888.00 2018-12-07 14:53:24.000 341 7794.44 973.81 53920.43 88888.00 2018-12-07 14:53:25.000 341 7794.42 973.86 53920.48 88888.00 2018-12-07 14:53:26.000 341 7794.40 973.91 53920.53 88888.00 2018-12-07 14:53:27.000 341 7794.41 973.97 53920.59 88888.00 2018-12-07 14:53:28.000 341 7794.41 974.02 53920.66 88888.00 2018-12-07 14:53:29.000 341 7794.39 974.08 53920.71 88888.00 2018-12-07 14:53:30.000 341 7794.37 974.12 53920.76 88888.00 2018-12-07 14:53:31.000 341 7794.36 974.17 53920.82 88888.00 2018-12-07 14:53:32.000 341 7794.36 974.25 53920.88 88888.00 2018-12-07 14:53:33.000 341 7794.37 974.33 53920.95 88888.00 2018-12-07 14:53:34.000 341 7794.38 974.38 53921.01 88888.00 2018-12-07 14:53:35.000 341 7794.40 974.45 53921.08 88888.00 2018-12-07 14:53:36.000 341 7794.42 974.55 53921.13 88888.00 2018-12-07 14:53:37.000 341 7794.42 974.65 53921.18 88888.00 2018-12-07 14:53:38.000 341 7794.41 974.74 53921.25 88888.00 2018-12-07 14:53:39.000 341 7794.42 974.80 53921.31 88888.00 2018-12-07 14:53:40.000 341 7794.41 974.87 53921.37 88888.00 2018-12-07 14:53:41.000 341 7794.41 974.93 53921.43 88888.00 2018-12-07 14:53:42.000 341 7794.42 975.01 53921.48 88888.00 2018-12-07 14:53:43.000 341 7794.43 975.11 53921.54 88888.00 2018-12-07 14:53:44.000 341 7794.43 975.19 53921.60 88888.00 2018-12-07 14:53:45.000 341 7794.42 975.26 53921.66 88888.00 2018-12-07 14:53:46.000 341 7794.44 975.35 53921.73 88888.00 2018-12-07 14:53:47.000 341 7794.46 975.43 53921.81 88888.00 2018-12-07 14:53:48.000 341 7794.47 975.50 53921.88 88888.00 2018-12-07 14:53:49.000 341 7794.47 975.58 53921.93 88888.00 2018-12-07 14:53:50.000 341 7794.46 975.66 53921.99 88888.00 2018-12-07 14:53:51.000 341 7794.47 975.72 53922.06 88888.00 2018-12-07 14:53:52.000 341 7794.48 975.78 53922.14 88888.00 2018-12-07 14:53:53.000 341 7794.48 975.85 53922.20 88888.00 2018-12-07 14:53:54.000 341 7794.48 975.94 53922.26 88888.00 2018-12-07 14:53:55.000 341 7794.50 976.01 53922.34 88888.00 2018-12-07 14:53:56.000 341 7794.52 976.05 53922.42 88888.00 2018-12-07 14:53:57.000 341 7794.54 976.11 53922.51 88888.00 2018-12-07 14:53:58.000 341 7794.56 976.18 53922.59 88888.00 2018-12-07 14:53:59.000 341 7794.57 976.25 53922.64 88888.00 2018-12-07 14:54:00.000 341 7794.57 976.30 53922.71 88888.00 2018-12-07 14:54:01.000 341 7794.56 976.36 53922.77 88888.00 2018-12-07 14:54:02.000 341 7794.54 976.43 53922.82 88888.00 2018-12-07 14:54:03.000 341 7794.54 976.48 53922.88 88888.00 2018-12-07 14:54:04.000 341 7794.55 976.51 53922.95 88888.00 2018-12-07 14:54:05.000 341 7794.54 976.55 53923.03 88888.00 2018-12-07 14:54:06.000 341 7794.54 976.58 53923.11 88888.00 2018-12-07 14:54:07.000 341 7794.56 976.61 53923.20 88888.00 2018-12-07 14:54:08.000 341 7794.57 976.64 53923.29 88888.00 2018-12-07 14:54:09.000 341 7794.58 976.67 53923.38 88888.00 2018-12-07 14:54:10.000 341 7794.60 976.68 53923.46 88888.00 2018-12-07 14:54:11.000 341 7794.61 976.70 53923.54 88888.00 2018-12-07 14:54:12.000 341 7794.62 976.73 53923.61 88888.00 2018-12-07 14:54:13.000 341 7794.62 976.75 53923.68 88888.00 2018-12-07 14:54:14.000 341 7794.60 976.76 53923.74 88888.00 2018-12-07 14:54:15.000 341 7794.59 976.77 53923.81 88888.00 2018-12-07 14:54:16.000 341 7794.59 976.79 53923.89 88888.00 2018-12-07 14:54:17.000 341 7794.58 976.80 53923.96 88888.00 2018-12-07 14:54:18.000 341 7794.58 976.79 53924.02 88888.00 2018-12-07 14:54:19.000 341 7794.57 976.78 53924.08 88888.00 2018-12-07 14:54:20.000 341 7794.55 976.81 53924.15 88888.00 2018-12-07 14:54:21.000 341 7794.52 976.82 53924.19 88888.00 2018-12-07 14:54:22.000 341 7794.50 976.80 53924.25 88888.00 2018-12-07 14:54:23.000 341 7794.47 976.80 53924.30 88888.00 2018-12-07 14:54:24.000 341 7794.43 976.80 53924.34 88888.00 2018-12-07 14:54:25.000 341 7794.40 976.78 53924.39 88888.00 2018-12-07 14:54:26.000 341 7794.38 976.78 53924.48 88888.00 2018-12-07 14:54:27.000 341 7794.36 976.79 53924.55 88888.00 2018-12-07 14:54:28.000 341 7794.35 976.78 53924.61 88888.00 2018-12-07 14:54:29.000 341 7794.32 976.76 53924.67 88888.00 2018-12-07 14:54:30.000 341 7794.27 976.74 53924.70 88888.00 2018-12-07 14:54:31.000 341 7794.20 976.70 53924.72 88888.00 2018-12-07 14:54:32.000 341 7794.12 976.67 53924.75 88888.00 2018-12-07 14:54:33.000 341 7794.05 976.65 53924.79 88888.00 2018-12-07 14:54:34.000 341 7793.99 976.62 53924.82 88888.00 2018-12-07 14:54:35.000 341 7793.94 976.57 53924.86 88888.00 2018-12-07 14:54:36.000 341 7793.90 976.52 53924.90 88888.00 2018-12-07 14:54:37.000 341 7793.86 976.50 53924.96 88888.00 2018-12-07 14:54:38.000 341 7793.79 976.48 53925.00 88888.00 2018-12-07 14:54:39.000 341 7793.72 976.46 53925.03 88888.00 2018-12-07 14:54:40.000 341 7793.66 976.44 53925.06 88888.00 2018-12-07 14:54:41.000 341 7793.60 976.41 53925.09 88888.00 2018-12-07 14:54:42.000 341 7793.54 976.37 53925.12 88888.00 2018-12-07 14:54:43.000 341 7793.51 976.32 53925.17 88888.00 2018-12-07 14:54:44.000 341 7793.48 976.30 53925.21 88888.00 2018-12-07 14:54:45.000 341 7793.41 976.26 53925.25 88888.00 2018-12-07 14:54:46.000 341 7793.33 976.22 53925.29 88888.00 2018-12-07 14:54:47.000 341 7793.27 976.20 53925.29 88888.00 2018-12-07 14:54:48.000 341 7793.19 976.16 53925.30 88888.00 2018-12-07 14:54:49.000 341 7793.10 976.10 53925.32 88888.00 2018-12-07 14:54:50.000 341 7793.01 976.07 53925.32 88888.00 2018-12-07 14:54:51.000 341 7792.93 976.03 53925.34 88888.00 2018-12-07 14:54:52.000 341 7792.83 975.97 53925.34 88888.00 2018-12-07 14:54:53.000 341 7792.72 975.93 53925.31 88888.00 2018-12-07 14:54:54.000 341 7792.62 975.89 53925.30 88888.00 2018-12-07 14:54:55.000 341 7792.53 975.85 53925.31 88888.00 2018-12-07 14:54:56.000 341 7792.43 975.81 53925.32 88888.00 2018-12-07 14:54:57.000 341 7792.35 975.77 53925.33 88888.00 2018-12-07 14:54:58.000 341 7792.29 975.71 53925.36 88888.00 2018-12-07 14:54:59.000 341 7792.23 975.66 53925.39 88888.00 2018-12-07 14:55:00.000 341 7792.15 975.60 53925.43 88888.00 2018-12-07 14:55:01.000 341 7792.11 975.53 53925.46 88888.00 2018-12-07 14:55:02.000 341 7792.08 975.45 53925.51 88888.00 2018-12-07 14:55:03.000 341 7792.04 975.36 53925.56 88888.00 2018-12-07 14:55:04.000 341 7792.01 975.30 53925.59 88888.00 2018-12-07 14:55:05.000 341 7791.97 975.23 53925.61 88888.00 2018-12-07 14:55:06.000 341 7791.93 975.13 53925.65 88888.00 2018-12-07 14:55:07.000 341 7791.91 975.02 53925.71 88888.00 2018-12-07 14:55:08.000 341 7791.88 974.91 53925.75 88888.00 2018-12-07 14:55:09.000 341 7791.84 974.81 53925.78 88888.00 2018-12-07 14:55:10.000 341 7791.79 974.70 53925.80 88888.00 2018-12-07 14:55:11.000 341 7791.74 974.60 53925.82 88888.00 2018-12-07 14:55:12.000 341 7791.69 974.50 53925.85 88888.00 2018-12-07 14:55:13.000 341 7791.65 974.39 53925.87 88888.00 2018-12-07 14:55:14.000 341 7791.61 974.28 53925.88 88888.00 2018-12-07 14:55:15.000 341 7791.56 974.17 53925.89 88888.00 2018-12-07 14:55:16.000 341 7791.49 974.08 53925.88 88888.00 2018-12-07 14:55:17.000 341 7791.41 973.97 53925.89 88888.00 2018-12-07 14:55:18.000 341 7791.36 973.85 53925.91 88888.00 2018-12-07 14:55:19.000 341 7791.32 973.76 53925.90 88888.00 2018-12-07 14:55:20.000 341 7791.26 973.69 53925.89 88888.00 2018-12-07 14:55:21.000 341 7791.22 973.60 53925.92 88888.00 2018-12-07 14:55:22.000 341 7791.21 973.52 53925.96 88888.00 2018-12-07 14:55:23.000 341 7791.21 973.46 53925.99 88888.00 2018-12-07 14:55:24.000 341 7791.20 973.39 53926.03 88888.00 2018-12-07 14:55:25.000 341 7791.19 973.31 53926.05 88888.00 2018-12-07 14:55:26.000 341 7791.18 973.23 53926.09 88888.00 2018-12-07 14:55:27.000 341 7791.20 973.17 53926.14 88888.00 2018-12-07 14:55:28.000 341 7791.21 973.09 53926.18 88888.00 2018-12-07 14:55:29.000 341 7791.23 972.99 53926.22 88888.00 2018-12-07 14:55:30.000 341 7791.24 972.89 53926.26 88888.00 2018-12-07 14:55:31.000 341 7791.25 972.83 53926.29 88888.00 2018-12-07 14:55:32.000 341 7791.27 972.75 53926.33 88888.00 2018-12-07 14:55:33.000 341 7791.30 972.67 53926.38 88888.00 2018-12-07 14:55:34.000 341 7791.33 972.61 53926.43 88888.00 2018-12-07 14:55:35.000 341 7791.38 972.53 53926.50 88888.00 2018-12-07 14:55:36.000 341 7791.42 972.46 53926.58 88888.00 2018-12-07 14:55:37.000 341 7791.45 972.39 53926.65 88888.00 2018-12-07 14:55:38.000 341 7791.50 972.32 53926.71 88888.00 2018-12-07 14:55:39.000 341 7791.57 972.27 53926.76 88888.00 2018-12-07 14:55:40.000 341 7791.62 972.22 53926.80 88888.00 2018-12-07 14:55:41.000 341 7791.65 972.18 53926.85 88888.00 2018-12-07 14:55:42.000 341 7791.70 972.18 53926.88 88888.00 2018-12-07 14:55:43.000 341 7791.72 972.16 53926.92 88888.00 2018-12-07 14:55:44.000 341 7791.74 972.12 53926.96 88888.00 2018-12-07 14:55:45.000 341 7791.79 972.12 53927.00 88888.00 2018-12-07 14:55:46.000 341 7791.83 972.13 53927.02 88888.00 2018-12-07 14:55:47.000 341 7791.87 972.11 53927.09 88888.00 2018-12-07 14:55:48.000 341 7791.92 972.10 53927.18 88888.00 2018-12-07 14:55:49.000 341 7791.97 972.10 53927.23 88888.00 2018-12-07 14:55:50.000 341 7792.02 972.06 53927.29 88888.00 2018-12-07 14:55:51.000 341 7792.08 972.02 53927.37 88888.00 2018-12-07 14:55:52.000 341 7792.13 971.98 53927.43 88888.00 2018-12-07 14:55:53.000 341 7792.17 971.95 53927.47 88888.00 2018-12-07 14:55:54.000 341 7792.21 971.91 53927.53 88888.00 2018-12-07 14:55:55.000 341 7792.25 971.88 53927.57 88888.00 2018-12-07 14:55:56.000 341 7792.26 971.88 53927.60 88888.00 2018-12-07 14:55:57.000 341 7792.25 971.88 53927.62 88888.00 2018-12-07 14:55:58.000 341 7792.25 971.85 53927.64 88888.00 2018-12-07 14:55:59.000 341 7792.24 971.82 53927.65 88888.00 2018-12-07 14:56:00.000 341 7792.19 971.81 53927.65 88888.00 2018-12-07 14:56:01.000 341 7792.14 971.80 53927.64 88888.00 2018-12-07 14:56:02.000 341 7792.11 971.77 53927.66 88888.00 2018-12-07 14:56:03.000 341 7792.08 971.75 53927.67 88888.00 2018-12-07 14:56:04.000 341 7792.03 971.74 53927.70 88888.00 2018-12-07 14:56:05.000 341 7791.99 971.71 53927.71 88888.00 2018-12-07 14:56:06.000 341 7791.96 971.69 53927.73 88888.00 2018-12-07 14:56:07.000 341 7791.95 971.71 53927.75 88888.00 2018-12-07 14:56:08.000 341 7791.93 971.73 53927.77 88888.00 2018-12-07 14:56:09.000 341 7791.92 971.72 53927.81 88888.00 2018-12-07 14:56:10.000 341 7791.91 971.74 53927.84 88888.00 2018-12-07 14:56:11.000 341 7791.88 971.76 53927.83 88888.00 2018-12-07 14:56:12.000 341 7791.85 971.75 53927.83 88888.00 2018-12-07 14:56:13.000 341 7791.84 971.76 53927.86 88888.00 2018-12-07 14:56:14.000 341 7791.81 971.77 53927.89 88888.00 2018-12-07 14:56:15.000 341 7791.78 971.76 53927.90 88888.00 2018-12-07 14:56:16.000 341 7791.79 971.76 53927.91 88888.00 2018-12-07 14:56:17.000 341 7791.80 971.77 53927.96 88888.00 2018-12-07 14:56:18.000 341 7791.79 971.77 53928.02 88888.00 2018-12-07 14:56:19.000 341 7791.79 971.76 53928.05 88888.00 2018-12-07 14:56:20.000 341 7791.81 971.74 53928.09 88888.00 2018-12-07 14:56:21.000 341 7791.79 971.71 53928.12 88888.00 2018-12-07 14:56:22.000 341 7791.76 971.70 53928.14 88888.00 2018-12-07 14:56:23.000 341 7791.77 971.69 53928.18 88888.00 2018-12-07 14:56:24.000 341 7791.78 971.68 53928.21 88888.00 2018-12-07 14:56:25.000 341 7791.78 971.70 53928.24 88888.00 2018-12-07 14:56:26.000 341 7791.80 971.73 53928.26 88888.00 2018-12-07 14:56:27.000 341 7791.81 971.78 53928.27 88888.00 2018-12-07 14:56:28.000 341 7791.80 971.81 53928.27 88888.00 2018-12-07 14:56:29.000 341 7791.79 971.84 53928.27 88888.00 2018-12-07 14:56:30.000 341 7791.77 971.89 53928.27 88888.00 2018-12-07 14:56:31.000 341 7791.73 971.90 53928.28 88888.00 2018-12-07 14:56:32.000 341 7791.70 971.89 53928.29 88888.00 2018-12-07 14:56:33.000 341 7791.69 971.88 53928.31 88888.00 2018-12-07 14:56:34.000 341 7791.66 971.90 53928.33 88888.00 2018-12-07 14:56:35.000 341 7791.60 971.90 53928.32 88888.00 2018-12-07 14:56:36.000 341 7791.54 971.90 53928.30 88888.00 2018-12-07 14:56:37.000 341 7791.51 971.89 53928.31 88888.00 2018-12-07 14:56:38.000 341 7791.48 971.87 53928.34 88888.00 2018-12-07 14:56:39.000 341 7791.45 971.86 53928.37 88888.00 2018-12-07 14:56:40.000 341 7791.44 971.85 53928.38 88888.00 2018-12-07 14:56:41.000 341 7791.42 971.85 53928.40 88888.00 2018-12-07 14:56:42.000 341 7791.40 971.86 53928.41 88888.00 2018-12-07 14:56:43.000 341 7791.39 971.89 53928.45 88888.00 2018-12-07 14:56:44.000 341 7791.39 971.92 53928.47 88888.00 2018-12-07 14:56:45.000 341 7791.38 971.96 53928.48 88888.00 2018-12-07 14:56:46.000 341 7791.40 971.98 53928.52 88888.00 2018-12-07 14:56:47.000 341 7791.42 972.01 53928.57 88888.00 2018-12-07 14:56:48.000 341 7791.44 972.02 53928.60 88888.00 2018-12-07 14:56:49.000 341 7791.45 972.04 53928.63 88888.00 2018-12-07 14:56:50.000 341 7791.46 972.08 53928.66 88888.00 2018-12-07 14:56:51.000 341 7791.47 972.13 53928.68 88888.00 2018-12-07 14:56:52.000 341 7791.47 972.17 53928.69 88888.00 2018-12-07 14:56:53.000 341 7791.44 972.20 53928.68 88888.00 2018-12-07 14:56:54.000 341 7791.41 972.23 53928.67 88888.00 2018-12-07 14:56:55.000 341 7791.37 972.26 53928.66 88888.00 2018-12-07 14:56:56.000 341 7791.32 972.28 53928.65 88888.00 2018-12-07 14:56:57.000 341 7791.31 972.33 53928.65 88888.00 2018-12-07 14:56:58.000 341 7791.31 972.40 53928.65 88888.00 2018-12-07 14:56:59.000 341 7791.24 972.44 53928.62 88888.00 2018-12-07 14:57:00.000 341 7791.16 972.47 53928.57 88888.00 2018-12-07 14:57:01.000 341 7791.10 972.50 53928.53 88888.00 2018-12-07 14:57:02.000 341 7791.03 972.52 53928.50 88888.00 2018-12-07 14:57:03.000 341 7790.91 972.54 53928.45 88888.00 2018-12-07 14:57:04.000 341 7790.80 972.56 53928.38 88888.00 2018-12-07 14:57:05.000 341 7790.68 972.58 53928.32 88888.00 2018-12-07 14:57:06.000 341 7790.56 972.61 53928.26 88888.00 2018-12-07 14:57:07.000 341 7790.43 972.64 53928.18 88888.00 2018-12-07 14:57:08.000 341 7790.28 972.69 53928.08 88888.00 2018-12-07 14:57:09.000 341 7790.12 972.74 53927.99 88888.00 2018-12-07 14:57:10.000 341 7789.96 972.79 53927.91 88888.00 2018-12-07 14:57:11.000 341 7789.81 972.84 53927.83 88888.00 2018-12-07 14:57:12.000 341 7789.66 972.90 53927.74 88888.00 2018-12-07 14:57:13.000 341 7789.50 972.97 53927.64 88888.00 2018-12-07 14:57:14.000 341 7789.32 973.04 53927.53 88888.00 2018-12-07 14:57:15.000 341 7789.14 973.09 53927.44 88888.00 2018-12-07 14:57:16.000 341 7788.95 973.14 53927.33 88888.00 2018-12-07 14:57:17.000 341 7788.74 973.18 53927.21 88888.00 2018-12-07 14:57:18.000 341 7788.54 973.23 53927.11 88888.00 2018-12-07 14:57:19.000 341 7788.37 973.26 53927.02 88888.00 2018-12-07 14:57:20.000 341 7788.18 973.30 53926.93 88888.00 2018-12-07 14:57:21.000 341 7787.96 973.34 53926.82 88888.00 2018-12-07 14:57:22.000 341 7787.74 973.38 53926.72 88888.00 2018-12-07 14:57:23.000 341 7787.54 973.43 53926.62 88888.00 2018-12-07 14:57:24.000 341 7787.34 973.47 53926.51 88888.00 2018-12-07 14:57:25.000 341 7787.12 973.53 53926.38 88888.00 2018-12-07 14:57:26.000 341 7786.88 973.61 53926.26 88888.00 2018-12-07 14:57:27.000 341 7786.65 973.66 53926.15 88888.00 2018-12-07 14:57:28.000 341 7786.44 973.72 53926.05 88888.00 2018-12-07 14:57:29.000 341 7786.24 973.81 53925.95 88888.00 2018-12-07 14:57:30.000 341 7786.04 973.87 53925.87 88888.00 2018-12-07 14:57:31.000 341 7785.85 973.90 53925.79 88888.00 2018-12-07 14:57:32.000 341 7785.66 973.93 53925.71 88888.00 2018-12-07 14:57:33.000 341 7785.50 973.96 53925.65 88888.00 2018-12-07 14:57:34.000 341 7785.34 973.98 53925.60 88888.00 2018-12-07 14:57:35.000 341 7785.18 974.02 53925.56 88888.00 2018-12-07 14:57:36.000 341 7785.03 974.06 53925.53 88888.00 2018-12-07 14:57:37.000 341 7784.86 974.08 53925.46 88888.00 2018-12-07 14:57:38.000 341 7784.70 974.08 53925.41 88888.00 2018-12-07 14:57:39.000 341 7784.57 974.09 53925.40 88888.00 2018-12-07 14:57:40.000 341 7784.46 974.10 53925.39 88888.00 2018-12-07 14:57:41.000 341 7784.33 974.08 53925.37 88888.00 2018-12-07 14:57:42.000 341 7784.20 974.07 53925.34 88888.00 2018-12-07 14:57:43.000 341 7784.07 974.06 53925.32 88888.00 2018-12-07 14:57:44.000 341 7783.95 974.02 53925.30 88888.00 2018-12-07 14:57:45.000 341 7783.86 973.98 53925.30 88888.00 2018-12-07 14:57:46.000 341 7783.79 973.96 53925.31 88888.00 2018-12-07 14:57:47.000 341 7783.68 973.94 53925.29 88888.00 2018-12-07 14:57:48.000 341 7783.59 973.90 53925.30 88888.00 2018-12-07 14:57:49.000 341 7783.54 973.86 53925.33 88888.00 2018-12-07 14:57:50.000 341 7783.50 973.82 53925.37 88888.00 2018-12-07 14:57:51.000 341 7783.43 973.77 53925.39 88888.00 2018-12-07 14:57:52.000 341 7783.38 973.71 53925.41 88888.00 2018-12-07 14:57:53.000 341 7783.35 973.62 53925.45 88888.00 2018-12-07 14:57:54.000 341 7783.28 973.52 53925.48 88888.00 2018-12-07 14:57:55.000 341 7783.20 973.42 53925.50 88888.00 2018-12-07 14:57:56.000 341 7783.18 973.34 53925.56 88888.00 2018-12-07 14:57:57.000 341 7783.15 973.27 53925.62 88888.00 2018-12-07 14:57:58.000 341 7783.13 973.18 53925.66 88888.00 2018-12-07 14:57:59.000 341 7783.13 973.12 53925.73 88888.00 2018-12-07 14:58:00.000 341 7783.12 973.09 53925.78 88888.00 2018-12-07 14:58:01.000 341 7783.14 973.04 53925.84 88888.00 2018-12-07 14:58:02.000 341 7783.20 972.98 53925.93 88888.00 2018-12-07 14:58:03.000 341 7783.26 972.95 53926.02 88888.00 2018-12-07 14:58:04.000 341 7783.31 972.93 53926.11 88888.00 2018-12-07 14:58:05.000 341 7783.37 972.91 53926.20 88888.00 2018-12-07 14:58:06.000 341 7783.43 972.89 53926.27 88888.00 2018-12-07 14:58:07.000 341 7783.48 972.86 53926.32 88888.00 2018-12-07 14:58:08.000 341 7783.56 972.82 53926.39 88888.00 2018-12-07 14:58:09.000 341 7783.63 972.79 53926.47 88888.00 2018-12-07 14:58:10.000 341 7783.72 972.77 53926.56 88888.00 2018-12-07 14:58:11.000 341 7783.82 972.73 53926.66 88888.00 2018-12-07 14:58:12.000 341 7783.90 972.68 53926.73 88888.00 2018-12-07 14:58:13.000 341 7783.96 972.64 53926.79 88888.00 2018-12-07 14:58:14.000 341 7784.02 972.61 53926.84 88888.00 2018-12-07 14:58:15.000 341 7784.09 972.61 53926.87 88888.00 2018-12-07 14:58:16.000 341 7784.17 972.61 53926.93 88888.00 2018-12-07 14:58:17.000 341 7784.25 972.58 53927.00 88888.00 2018-12-07 14:58:18.000 341 7784.33 972.55 53927.06 88888.00 2018-12-07 14:58:19.000 341 7784.40 972.55 53927.09 88888.00 2018-12-07 14:58:20.000 341 7784.46 972.54 53927.13 88888.00 2018-12-07 14:58:21.000 341 7784.51 972.50 53927.18 88888.00 2018-12-07 14:58:22.000 341 7784.56 972.48 53927.21 88888.00 2018-12-07 14:58:23.000 341 7784.60 972.46 53927.23 88888.00 2018-12-07 14:58:24.000 341 7784.65 972.45 53927.28 88888.00 2018-12-07 14:58:25.000 341 7784.69 972.45 53927.31 88888.00 2018-12-07 14:58:26.000 341 7784.71 972.41 53927.31 88888.00 2018-12-07 14:58:27.000 341 7784.72 972.37 53927.33 88888.00 2018-12-07 14:58:28.000 341 7784.74 972.37 53927.34 88888.00 2018-12-07 14:58:29.000 341 7784.75 972.37 53927.34 88888.00 2018-12-07 14:58:30.000 341 7784.73 972.36 53927.33 88888.00 2018-12-07 14:58:31.000 341 7784.71 972.34 53927.32 88888.00 2018-12-07 14:58:32.000 341 7784.70 972.31 53927.32 88888.00 2018-12-07 14:58:33.000 341 7784.71 972.27 53927.34 88888.00 2018-12-07 14:58:34.000 341 7784.71 972.23 53927.36 88888.00 2018-12-07 14:58:35.000 341 7784.70 972.20 53927.37 88888.00 2018-12-07 14:58:36.000 341 7784.72 972.17 53927.40 88888.00 2018-12-07 14:58:37.000 341 7784.75 972.15 53927.42 88888.00 2018-12-07 14:58:38.000 341 7784.75 972.13 53927.41 88888.00 2018-12-07 14:58:39.000 341 7784.75 972.08 53927.43 88888.00 2018-12-07 14:58:40.000 341 7784.76 972.04 53927.47 88888.00 2018-12-07 14:58:41.000 341 7784.77 972.00 53927.49 88888.00 2018-12-07 14:58:42.000 341 7784.79 971.92 53927.52 88888.00 2018-12-07 14:58:43.000 341 7784.83 971.82 53927.57 88888.00 2018-12-07 14:58:44.000 341 7784.86 971.73 53927.61 88888.00 2018-12-07 14:58:45.000 341 7784.89 971.64 53927.65 88888.00 2018-12-07 14:58:46.000 341 7784.93 971.53 53927.70 88888.00 2018-12-07 14:58:47.000 341 7784.97 971.44 53927.75 88888.00 2018-12-07 14:58:48.000 341 7785.00 971.36 53927.77 88888.00 2018-12-07 14:58:49.000 341 7785.02 971.29 53927.81 88888.00 2018-12-07 14:58:50.000 341 7785.05 971.23 53927.84 88888.00 2018-12-07 14:58:51.000 341 7785.09 971.16 53927.88 88888.00 2018-12-07 14:58:52.000 341 7785.15 971.09 53927.95 88888.00 2018-12-07 14:58:53.000 341 7785.23 971.04 53928.01 88888.00 2018-12-07 14:58:54.000 341 7785.30 971.01 53928.06 88888.00 2018-12-07 14:58:55.000 341 7785.33 970.94 53928.14 88888.00 2018-12-07 14:58:56.000 341 7785.38 970.89 53928.21 88888.00 2018-12-07 14:58:57.000 341 7785.43 970.88 53928.24 88888.00 2018-12-07 14:58:58.000 341 7785.47 970.85 53928.27 88888.00 2018-12-07 14:58:59.000 341 7785.51 970.81 53928.31 88888.00 2018-12-07 14:59:00.000 341 7785.55 970.76 53928.34 88888.00 2018-12-07 14:59:01.000 341 7785.55 970.69 53928.36 88888.00 2018-12-07 14:59:02.000 341 7785.54 970.64 53928.36 88888.00 2018-12-07 14:59:03.000 341 7785.54 970.60 53928.38 88888.00 2018-12-07 14:59:04.000 341 7785.53 970.56 53928.38 88888.00 2018-12-07 14:59:05.000 341 7785.49 970.51 53928.38 88888.00 2018-12-07 14:59:06.000 341 7785.47 970.46 53928.37 88888.00 2018-12-07 14:59:07.000 341 7785.47 970.45 53928.36 88888.00 2018-12-07 14:59:08.000 341 7785.49 970.44 53928.36 88888.00 2018-12-07 14:59:09.000 341 7785.50 970.44 53928.38 88888.00 2018-12-07 14:59:10.000 341 7785.51 970.44 53928.39 88888.00 2018-12-07 14:59:11.000 341 7785.53 970.41 53928.42 88888.00 2018-12-07 14:59:12.000 341 7785.55 970.39 53928.46 88888.00 2018-12-07 14:59:13.000 341 7785.59 970.36 53928.50 88888.00 2018-12-07 14:59:14.000 341 7785.65 970.33 53928.55 88888.00 2018-12-07 14:59:15.000 341 7785.72 970.32 53928.61 88888.00 2018-12-07 14:59:16.000 341 7785.80 970.31 53928.66 88888.00 2018-12-07 14:59:17.000 341 7785.87 970.28 53928.71 88888.00 2018-12-07 14:59:18.000 341 7785.94 970.26 53928.76 88888.00 2018-12-07 14:59:19.000 341 7786.01 970.25 53928.80 88888.00 2018-12-07 14:59:20.000 341 7786.10 970.20 53928.86 88888.00 2018-12-07 14:59:21.000 341 7786.18 970.14 53928.92 88888.00 2018-12-07 14:59:22.000 341 7786.27 970.10 53928.96 88888.00 2018-12-07 14:59:23.000 341 7786.36 970.06 53929.02 88888.00 2018-12-07 14:59:24.000 341 7786.48 970.02 53929.10 88888.00 2018-12-07 14:59:25.000 341 7786.59 970.00 53929.16 88888.00 2018-12-07 14:59:26.000 341 7786.66 969.99 53929.20 88888.00 2018-12-07 14:59:27.000 341 7786.72 969.97 53929.22 88888.00 2018-12-07 14:59:28.000 341 7786.79 969.93 53929.24 88888.00 2018-12-07 14:59:29.000 341 7786.84 969.89 53929.25 88888.00 2018-12-07 14:59:30.000 341 7786.89 969.84 53929.29 88888.00 2018-12-07 14:59:31.000 341 7786.96 969.78 53929.33 88888.00 2018-12-07 14:59:32.000 341 7787.04 969.74 53929.37 88888.00 2018-12-07 14:59:33.000 341 7787.10 969.69 53929.41 88888.00 2018-12-07 14:59:34.000 341 7787.16 969.65 53929.45 88888.00 2018-12-07 14:59:35.000 341 7787.24 969.62 53929.48 88888.00 2018-12-07 14:59:36.000 341 7787.31 969.59 53929.53 88888.00 2018-12-07 14:59:37.000 341 7787.39 969.57 53929.58 88888.00 2018-12-07 14:59:38.000 341 7787.48 969.54 53929.65 88888.00 2018-12-07 14:59:39.000 341 7787.57 969.51 53929.70 88888.00 2018-12-07 14:59:40.000 341 7787.66 969.48 53929.77 88888.00 2018-12-07 14:59:41.000 341 7787.76 969.45 53929.82 88888.00 2018-12-07 14:59:42.000 341 7787.85 969.44 53929.87 88888.00 2018-12-07 14:59:43.000 341 7787.94 969.42 53929.91 88888.00 2018-12-07 14:59:44.000 341 7788.05 969.40 53929.97 88888.00 2018-12-07 14:59:45.000 341 7788.19 969.40 53930.04 88888.00 2018-12-07 14:59:46.000 341 7788.29 969.38 53930.09 88888.00 2018-12-07 14:59:47.000 341 7788.38 969.36 53930.14 88888.00 2018-12-07 14:59:48.000 341 7788.49 969.35 53930.19 88888.00 2018-12-07 14:59:49.000 341 7788.60 969.34 53930.24 88888.00 2018-12-07 14:59:50.000 341 7788.71 969.36 53930.30 88888.00 2018-12-07 14:59:51.000 341 7788.84 969.39 53930.36 88888.00 2018-12-07 14:59:52.000 341 7788.96 969.41 53930.43 88888.00 2018-12-07 14:59:53.000 341 7789.11 969.44 53930.49 88888.00 2018-12-07 14:59:54.000 341 7789.26 969.47 53930.55 88888.00 2018-12-07 14:59:55.000 341 7789.40 969.51 53930.62 88888.00 2018-12-07 14:59:56.000 341 7789.54 969.56 53930.68 88888.00 2018-12-07 14:59:57.000 341 7789.68 969.61 53930.74 88888.00 2018-12-07 14:59:58.000 341 7789.81 969.66 53930.79 88888.00 2018-12-07 14:59:59.000 341 7789.92 969.72 53930.82 88888.00 2018-12-07 15:00:00.000 341 7790.03 969.77 53930.85 88888.00 2018-12-07 15:00:01.000 341 7790.14 969.80 53930.89 88888.00 2018-12-07 15:00:02.000 341 7790.25 969.81 53930.93 88888.00 2018-12-07 15:00:03.000 341 7790.34 969.82 53930.95 88888.00 2018-12-07 15:00:04.000 341 7790.42 969.82 53930.96 88888.00 2018-12-07 15:00:05.000 341 7790.47 969.81 53931.00 88888.00 2018-12-07 15:00:06.000 341 7790.52 969.82 53931.00 88888.00 2018-12-07 15:00:07.000 341 7790.59 969.84 53931.00 88888.00 2018-12-07 15:00:08.000 341 7790.67 969.84 53931.02 88888.00 2018-12-07 15:00:09.000 341 7790.74 969.86 53931.05 88888.00 2018-12-07 15:00:10.000 341 7790.82 969.91 53931.07 88888.00 2018-12-07 15:00:11.000 341 7790.90 969.93 53931.10 88888.00 2018-12-07 15:00:12.000 341 7790.96 969.93 53931.11 88888.00 2018-12-07 15:00:13.000 341 7791.01 969.95 53931.10 88888.00 2018-12-07 15:00:14.000 341 7791.04 969.97 53931.08 88888.00 2018-12-07 15:00:15.000 341 7791.09 969.97 53931.07 88888.00 2018-12-07 15:00:16.000 341 7791.14 970.01 53931.09 88888.00 2018-12-07 15:00:17.000 341 7791.18 970.06 53931.09 88888.00 2018-12-07 15:00:18.000 341 7791.25 970.10 53931.10 88888.00 2018-12-07 15:00:19.000 341 7791.34 970.16 53931.14 88888.00 2018-12-07 15:00:20.000 341 7791.45 970.20 53931.19 88888.00 2018-12-07 15:00:21.000 341 7791.59 970.24 53931.25 88888.00 2018-12-07 15:00:22.000 341 7791.76 970.28 53931.32 88888.00 2018-12-07 15:00:23.000 341 7791.93 970.34 53931.41 88888.00 2018-12-07 15:00:24.000 341 7792.09 970.39 53931.49 88888.00 2018-12-07 15:00:25.000 341 7792.24 970.39 53931.59 88888.00 2018-12-07 15:00:26.000 341 7792.41 970.39 53931.68 88888.00 2018-12-07 15:00:27.000 341 7792.57 970.43 53931.77 88888.00 2018-12-07 15:00:28.000 341 7792.74 970.48 53931.84 88888.00 2018-12-07 15:00:29.000 341 7792.91 970.51 53931.90 88888.00 2018-12-07 15:00:30.000 341 7793.07 970.55 53931.96 88888.00 2018-12-07 15:00:31.000 341 7793.21 970.58 53932.02 88888.00 2018-12-07 15:00:32.000 341 7793.31 970.61 53932.02 88888.00 2018-12-07 15:00:33.000 341 7793.37 970.65 53932.01 88888.00 2018-12-07 15:00:34.000 341 7793.44 970.67 53932.03 88888.00 2018-12-07 15:00:35.000 341 7793.52 970.68 53932.04 88888.00 2018-12-07 15:00:36.000 341 7793.59 970.69 53932.03 88888.00 2018-12-07 15:00:37.000 341 7793.66 970.72 53932.02 88888.00 2018-12-07 15:00:38.000 341 7793.70 970.75 53932.01 88888.00 2018-12-07 15:00:39.000 341 7793.72 970.80 53932.00 88888.00 2018-12-07 15:00:40.000 341 7793.79 970.85 53932.00 88888.00 2018-12-07 15:00:41.000 341 7793.90 970.90 53932.02 88888.00 2018-12-07 15:00:42.000 341 7793.98 970.97 53932.04 88888.00 2018-12-07 15:00:43.000 341 7794.07 971.05 53932.07 88888.00 2018-12-07 15:00:44.000 341 7794.19 971.12 53932.11 88888.00 2018-12-07 15:00:45.000 341 7794.30 971.19 53932.14 88888.00 2018-12-07 15:00:46.000 341 7794.40 971.27 53932.18 88888.00 2018-12-07 15:00:47.000 341 7794.49 971.36 53932.21 88888.00 2018-12-07 15:00:48.000 341 7794.59 971.46 53932.22 88888.00 2018-12-07 15:00:49.000 341 7794.69 971.53 53932.24 88888.00 2018-12-07 15:00:50.000 341 7794.79 971.61 53932.27 88888.00 2018-12-07 15:00:51.000 341 7794.89 971.68 53932.30 88888.00 2018-12-07 15:00:52.000 341 7794.99 971.75 53932.33 88888.00 2018-12-07 15:00:53.000 341 7795.09 971.83 53932.34 88888.00 2018-12-07 15:00:54.000 341 7795.19 971.89 53932.36 88888.00 2018-12-07 15:00:55.000 341 7795.28 971.96 53932.41 88888.00 2018-12-07 15:00:56.000 341 7795.39 972.03 53932.45 88888.00 2018-12-07 15:00:57.000 341 7795.51 972.10 53932.48 88888.00 2018-12-07 15:00:58.000 341 7795.62 972.17 53932.51 88888.00 2018-12-07 15:00:59.000 341 7795.72 972.26 53932.55 88888.00 2018-12-07 15:01:00.000 341 7795.84 972.36 53932.58 88888.00 2018-12-07 15:01:01.000 341 7795.96 972.47 53932.61 88888.00 2018-12-07 15:01:02.000 341 7796.07 972.59 53932.63 88888.00 2018-12-07 15:01:03.000 341 7796.16 972.69 53932.65 88888.00 2018-12-07 15:01:04.000 341 7796.25 972.78 53932.66 88888.00 2018-12-07 15:01:05.000 341 7796.33 972.90 53932.66 88888.00 2018-12-07 15:01:06.000 341 7796.39 973.02 53932.66 88888.00 2018-12-07 15:01:07.000 341 7796.45 973.13 53932.65 88888.00 2018-12-07 15:01:08.000 341 7796.51 973.25 53932.65 88888.00 2018-12-07 15:01:09.000 341 7796.58 973.35 53932.65 88888.00 2018-12-07 15:01:10.000 341 7796.66 973.43 53932.65 88888.00 2018-12-07 15:01:11.000 341 7796.73 973.51 53932.68 88888.00 2018-12-07 15:01:12.000 341 7796.79 973.61 53932.70 88888.00 2018-12-07 15:01:13.000 341 7796.85 973.70 53932.71 88888.00 2018-12-07 15:01:14.000 341 7796.94 973.77 53932.75 88888.00 2018-12-07 15:01:15.000 341 7797.03 973.84 53932.79 88888.00 2018-12-07 15:01:16.000 341 7797.11 973.91 53932.82 88888.00 2018-12-07 15:01:17.000 341 7797.18 973.97 53932.86 88888.00 2018-12-07 15:01:18.000 341 7797.27 974.05 53932.89 88888.00 2018-12-07 15:01:19.000 341 7797.34 974.13 53932.91 88888.00 2018-12-07 15:01:20.000 341 7797.40 974.17 53932.94 88888.00 2018-12-07 15:01:21.000 341 7797.47 974.21 53932.97 88888.00 2018-12-07 15:01:22.000 341 7797.54 974.25 53933.00 88888.00 2018-12-07 15:01:23.000 341 7797.61 974.31 53933.05 88888.00 2018-12-07 15:01:24.000 341 7797.69 974.37 53933.10 88888.00 2018-12-07 15:01:25.000 341 7797.77 974.42 53933.15 88888.00 2018-12-07 15:01:26.000 341 7797.86 974.47 53933.19 88888.00 2018-12-07 15:01:27.000 341 7797.95 974.51 53933.25 88888.00 2018-12-07 15:01:28.000 341 7798.04 974.57 53933.29 88888.00 2018-12-07 15:01:29.000 341 7798.10 974.63 53933.32 88888.00 2018-12-07 15:01:30.000 341 7798.16 974.69 53933.34 88888.00 2018-12-07 15:01:31.000 341 7798.24 974.77 53933.38 88888.00 2018-12-07 15:01:32.000 341 7798.33 974.86 53933.41 88888.00 2018-12-07 15:01:33.000 341 7798.43 974.94 53933.44 88888.00 2018-12-07 15:01:34.000 341 7798.52 975.02 53933.49 88888.00 2018-12-07 15:01:35.000 341 7798.62 975.11 53933.54 88888.00 2018-12-07 15:01:36.000 341 7798.72 975.21 53933.59 88888.00 2018-12-07 15:01:37.000 341 7798.82 975.30 53933.66 88888.00 2018-12-07 15:01:38.000 341 7798.92 975.37 53933.73 88888.00 2018-12-07 15:01:39.000 341 7799.03 975.43 53933.78 88888.00 2018-12-07 15:01:40.000 341 7799.14 975.51 53933.83 88888.00 2018-12-07 15:01:41.000 341 7799.23 975.58 53933.87 88888.00 2018-12-07 15:01:42.000 341 7799.32 975.63 53933.92 88888.00 2018-12-07 15:01:43.000 341 7799.39 975.69 53933.97 88888.00 2018-12-07 15:01:44.000 341 7799.46 975.75 53934.01 88888.00 2018-12-07 15:01:45.000 341 7799.55 975.81 53934.04 88888.00 2018-12-07 15:01:46.000 341 7799.62 975.86 53934.07 88888.00 2018-12-07 15:01:47.000 341 7799.68 975.90 53934.10 88888.00 2018-12-07 15:01:48.000 341 7799.73 975.94 53934.13 88888.00 2018-12-07 15:01:49.000 341 7799.79 975.98 53934.16 88888.00 2018-12-07 15:01:50.000 341 7799.82 976.03 53934.18 88888.00 2018-12-07 15:01:51.000 341 7799.85 976.07 53934.21 88888.00 2018-12-07 15:01:52.000 341 7799.89 976.09 53934.24 88888.00 2018-12-07 15:01:53.000 341 7799.92 976.11 53934.27 88888.00 2018-12-07 15:01:54.000 341 7799.97 976.13 53934.31 88888.00 2018-12-07 15:01:55.000 341 7800.04 976.15 53934.34 88888.00 2018-12-07 15:01:56.000 341 7800.10 976.18 53934.38 88888.00 2018-12-07 15:01:57.000 341 7800.16 976.20 53934.44 88888.00 2018-12-07 15:01:58.000 341 7800.23 976.24 53934.51 88888.00 2018-12-07 15:01:59.000 341 7800.31 976.30 53934.56 88888.00 2018-12-07 15:02:00.000 341 7800.36 976.35 53934.61 88888.00 2018-12-07 15:02:01.000 341 7800.42 976.40 53934.64 88888.00 2018-12-07 15:02:02.000 341 7800.47 976.47 53934.65 88888.00 2018-12-07 15:02:03.000 341 7800.50 976.54 53934.64 88888.00 2018-12-07 15:02:04.000 341 7800.53 976.59 53934.66 88888.00 2018-12-07 15:02:05.000 341 7800.58 976.63 53934.70 88888.00 2018-12-07 15:02:06.000 341 7800.63 976.70 53934.72 88888.00 2018-12-07 15:02:07.000 341 7800.68 976.78 53934.75 88888.00 2018-12-07 15:02:08.000 341 7800.76 976.84 53934.81 88888.00 2018-12-07 15:02:09.000 341 7800.85 976.92 53934.86 88888.00 2018-12-07 15:02:10.000 341 7800.92 976.99 53934.91 88888.00 2018-12-07 15:02:11.000 341 7801.00 977.05 53934.99 88888.00 2018-12-07 15:02:12.000 341 7801.09 977.14 53935.05 88888.00 2018-12-07 15:02:13.000 341 7801.20 977.20 53935.11 88888.00 2018-12-07 15:02:14.000 341 7801.30 977.24 53935.18 88888.00 2018-12-07 15:02:15.000 341 7801.38 977.29 53935.23 88888.00 2018-12-07 15:02:16.000 341 7801.44 977.35 53935.27 88888.00 2018-12-07 15:02:17.000 341 7801.51 977.41 53935.32 88888.00 2018-12-07 15:02:18.000 341 7801.56 977.45 53935.35 88888.00 2018-12-07 15:02:19.000 341 7801.58 977.50 53935.36 88888.00 2018-12-07 15:02:20.000 341 7801.59 977.57 53935.36 88888.00 2018-12-07 15:02:21.000 341 7801.63 977.66 53935.35 88888.00 2018-12-07 15:02:22.000 341 7801.67 977.74 53935.36 88888.00 2018-12-07 15:02:23.000 341 7801.70 977.84 53935.38 88888.00 2018-12-07 15:02:24.000 341 7801.73 977.96 53935.39 88888.00 2018-12-07 15:02:25.000 341 7801.75 978.08 53935.39 88888.00 2018-12-07 15:02:26.000 341 7801.77 978.20 53935.41 88888.00 2018-12-07 15:02:27.000 341 7801.81 978.32 53935.42 88888.00 2018-12-07 15:02:28.000 341 7801.85 978.44 53935.43 88888.00 2018-12-07 15:02:29.000 341 7801.89 978.55 53935.45 88888.00 2018-12-07 15:02:30.000 341 7801.93 978.69 53935.46 88888.00 2018-12-07 15:02:31.000 341 7801.98 978.82 53935.47 88888.00 2018-12-07 15:02:32.000 341 7802.02 978.93 53935.48 88888.00 2018-12-07 15:02:33.000 341 7802.06 979.03 53935.52 88888.00 2018-12-07 15:02:34.000 341 7802.10 979.14 53935.54 88888.00 2018-12-07 15:02:35.000 341 7802.10 979.25 53935.53 88888.00 2018-12-07 15:02:36.000 341 7802.11 979.34 53935.54 88888.00 2018-12-07 15:02:37.000 341 7802.12 979.43 53935.56 88888.00 2018-12-07 15:02:38.000 341 7802.12 979.51 53935.55 88888.00 2018-12-07 15:02:39.000 341 7802.10 979.60 53935.53 88888.00 2018-12-07 15:02:40.000 341 7802.07 979.68 53935.52 88888.00 2018-12-07 15:02:41.000 341 7802.04 979.77 53935.51 88888.00 2018-12-07 15:02:42.000 341 7802.01 979.87 53935.50 88888.00 2018-12-07 15:02:43.000 341 7801.98 979.96 53935.48 88888.00 2018-12-07 15:02:44.000 341 7801.95 980.05 53935.45 88888.00 2018-12-07 15:02:45.000 341 7801.91 980.15 53935.44 88888.00 2018-12-07 15:02:46.000 341 7801.87 980.26 53935.43 88888.00 2018-12-07 15:02:47.000 341 7801.81 980.38 53935.38 88888.00 2018-12-07 15:02:48.000 341 7801.74 980.52 53935.33 88888.00 2018-12-07 15:02:49.000 341 7801.66 980.65 53935.29 88888.00 2018-12-07 15:02:50.000 341 7801.58 980.80 53935.24 88888.00 2018-12-07 15:02:51.000 341 7801.49 980.96 53935.18 88888.00 2018-12-07 15:02:52.000 341 7801.41 981.09 53935.13 88888.00 2018-12-07 15:02:53.000 341 7801.31 981.21 53935.09 88888.00 2018-12-07 15:02:54.000 341 7801.21 981.35 53935.04 88888.00 2018-12-07 15:02:55.000 341 7801.11 981.48 53934.98 88888.00 2018-12-07 15:02:56.000 341 7801.03 981.61 53934.96 88888.00 2018-12-07 15:02:57.000 341 7800.94 981.73 53934.94 88888.00 2018-12-07 15:02:58.000 341 7800.87 981.83 53934.91 88888.00 2018-12-07 15:02:59.000 341 7800.78 981.91 53934.89 88888.00 2018-12-07 15:03:00.000 341 7800.68 981.99 53934.88 88888.00 2018-12-07 15:03:01.000 341 7800.58 982.05 53934.85 88888.00 2018-12-07 15:03:02.000 341 7800.50 982.11 53934.83 88888.00 2018-12-07 15:03:03.000 341 7800.41 982.19 53934.82 88888.00 2018-12-07 15:03:04.000 341 7800.32 982.25 53934.80 88888.00 2018-12-07 15:03:05.000 341 7800.23 982.31 53934.78 88888.00 2018-12-07 15:03:06.000 341 7800.14 982.39 53934.74 88888.00 2018-12-07 15:03:07.000 341 7800.00 982.46 53934.68 88888.00 2018-12-07 15:03:08.000 341 7799.86 982.52 53934.64 88888.00 2018-12-07 15:03:09.000 341 7799.73 982.59 53934.59 88888.00 2018-12-07 15:03:10.000 341 7799.60 982.65 53934.54 88888.00 2018-12-07 15:03:11.000 341 7799.46 982.72 53934.50 88888.00 2018-12-07 15:03:12.000 341 7799.35 982.83 53934.47 88888.00 2018-12-07 15:03:13.000 341 7799.25 982.95 53934.43 88888.00 2018-12-07 15:03:14.000 341 7799.12 983.03 53934.40 88888.00 2018-12-07 15:03:15.000 341 7799.01 983.11 53934.37 88888.00 2018-12-07 15:03:16.000 341 7798.89 983.22 53934.33 88888.00 2018-12-07 15:03:17.000 341 7798.78 983.32 53934.31 88888.00 2018-12-07 15:03:18.000 341 7798.67 983.37 53934.29 88888.00 2018-12-07 15:03:19.000 341 7798.54 983.44 53934.25 88888.00 2018-12-07 15:03:20.000 341 7798.40 983.52 53934.18 88888.00 2018-12-07 15:03:21.000 341 7798.26 983.59 53934.14 88888.00 2018-12-07 15:03:22.000 341 7798.13 983.63 53934.11 88888.00 2018-12-07 15:03:23.000 341 7797.99 983.67 53934.07 88888.00 2018-12-07 15:03:24.000 341 7797.86 983.68 53934.03 88888.00 2018-12-07 15:03:25.000 341 7797.73 983.69 53934.01 88888.00 2018-12-07 15:03:26.000 341 7797.58 983.69 53934.00 88888.00 2018-12-07 15:03:27.000 341 7797.44 983.68 53933.98 88888.00 2018-12-07 15:03:28.000 341 7797.31 983.68 53933.96 88888.00 2018-12-07 15:03:29.000 341 7797.19 983.70 53933.96 88888.00 2018-12-07 15:03:30.000 341 7797.11 983.69 53933.96 88888.00 2018-12-07 15:03:31.000 341 7797.05 983.69 53933.95 88888.00 2018-12-07 15:03:32.000 341 7796.97 983.71 53933.94 88888.00 2018-12-07 15:03:33.000 341 7796.88 983.71 53933.97 88888.00 2018-12-07 15:03:34.000 341 7796.79 983.72 53934.00 88888.00 2018-12-07 15:03:35.000 341 7796.71 983.74 53933.99 88888.00 2018-12-07 15:03:36.000 341 7796.64 983.74 53934.00 88888.00 2018-12-07 15:03:37.000 341 7796.57 983.73 53934.02 88888.00 2018-12-07 15:03:38.000 341 7796.51 983.74 53934.04 88888.00 2018-12-07 15:03:39.000 341 7796.45 983.74 53934.04 88888.00 2018-12-07 15:03:40.000 341 7796.38 983.72 53934.05 88888.00 2018-12-07 15:03:41.000 341 7796.31 983.69 53934.07 88888.00 2018-12-07 15:03:42.000 341 7796.24 983.67 53934.08 88888.00 2018-12-07 15:03:43.000 341 7796.18 983.67 53934.08 88888.00 2018-12-07 15:03:44.000 341 7796.11 983.62 53934.10 88888.00 2018-12-07 15:03:45.000 341 7796.06 983.57 53934.13 88888.00 2018-12-07 15:03:46.000 341 7796.02 983.56 53934.16 88888.00 2018-12-07 15:03:47.000 341 7795.99 983.55 53934.20 88888.00 2018-12-07 15:03:48.000 341 7795.95 983.54 53934.23 88888.00 2018-12-07 15:03:49.000 341 7795.90 983.55 53934.23 88888.00 2018-12-07 15:03:50.000 341 7795.85 983.55 53934.23 88888.00 2018-12-07 15:03:51.000 341 7795.82 983.54 53934.24 88888.00 2018-12-07 15:03:52.000 341 7795.79 983.55 53934.27 88888.00 2018-12-07 15:03:53.000 341 7795.77 983.58 53934.28 88888.00 2018-12-07 15:03:54.000 341 7795.73 983.61 53934.29 88888.00 2018-12-07 15:03:55.000 341 7795.70 983.63 53934.30 88888.00 2018-12-07 15:03:56.000 341 7795.67 983.65 53934.32 88888.00 2018-12-07 15:03:57.000 341 7795.62 983.66 53934.32 88888.00 2018-12-07 15:03:58.000 341 7795.58 983.65 53934.32 88888.00 2018-12-07 15:03:59.000 341 7795.53 983.65 53934.33 88888.00 2018-12-07 15:04:00.000 341 7795.47 983.66 53934.32 88888.00 2018-12-07 15:04:01.000 341 7795.40 983.66 53934.30 88888.00 2018-12-07 15:04:02.000 341 7795.31 983.62 53934.29 88888.00 2018-12-07 15:04:03.000 341 7795.22 983.58 53934.28 88888.00 2018-12-07 15:04:04.000 341 7795.16 983.56 53934.27 88888.00 2018-12-07 15:04:05.000 341 7795.09 983.54 53934.25 88888.00 2018-12-07 15:04:06.000 341 7795.01 983.51 53934.24 88888.00 2018-12-07 15:04:07.000 341 7794.94 983.49 53934.25 88888.00 2018-12-07 15:04:08.000 341 7794.88 983.47 53934.25 88888.00 2018-12-07 15:04:09.000 341 7794.82 983.47 53934.26 88888.00 2018-12-07 15:04:10.000 341 7794.77 983.49 53934.27 88888.00 2018-12-07 15:04:11.000 341 7794.71 983.49 53934.26 88888.00 2018-12-07 15:04:12.000 341 7794.63 983.49 53934.24 88888.00 2018-12-07 15:04:13.000 341 7794.57 983.52 53934.22 88888.00 2018-12-07 15:04:14.000 341 7794.51 983.55 53934.20 88888.00 2018-12-07 15:04:15.000 341 7794.42 983.56 53934.17 88888.00 2018-12-07 15:04:16.000 341 7794.32 983.56 53934.15 88888.00 2018-12-07 15:04:17.000 341 7794.25 983.58 53934.13 88888.00 2018-12-07 15:04:18.000 341 7794.14 983.61 53934.09 88888.00 2018-12-07 15:04:19.000 341 7794.00 983.63 53934.03 88888.00 2018-12-07 15:04:20.000 341 7793.86 983.64 53933.97 88888.00 2018-12-07 15:04:21.000 341 7793.71 983.66 53933.91 88888.00 2018-12-07 15:04:22.000 341 7793.55 983.65 53933.83 88888.00 2018-12-07 15:04:23.000 341 7793.37 983.61 53933.77 88888.00 2018-12-07 15:04:24.000 341 7793.22 983.57 53933.73 88888.00 2018-12-07 15:04:25.000 341 7793.06 983.56 53933.70 88888.00 2018-12-07 15:04:26.000 341 7792.91 983.53 53933.65 88888.00 2018-12-07 15:04:27.000 341 7792.77 983.47 53933.62 88888.00 2018-12-07 15:04:28.000 341 7792.64 983.42 53933.60 88888.00 2018-12-07 15:04:29.000 341 7792.52 983.42 53933.58 88888.00 2018-12-07 15:04:30.000 341 7792.42 983.41 53933.57 88888.00 2018-12-07 15:04:31.000 341 7792.31 983.38 53933.56 88888.00 2018-12-07 15:04:32.000 341 7792.20 983.35 53933.55 88888.00 2018-12-07 15:04:33.000 341 7792.11 983.33 53933.54 88888.00 2018-12-07 15:04:34.000 341 7792.03 983.31 53933.55 88888.00 2018-12-07 15:04:35.000 341 7791.97 983.30 53933.58 88888.00 2018-12-07 15:04:36.000 341 7791.93 983.31 53933.61 88888.00 2018-12-07 15:04:37.000 341 7791.90 983.30 53933.64 88888.00 2018-12-07 15:04:38.000 341 7791.87 983.29 53933.70 88888.00 2018-12-07 15:04:39.000 341 7791.89 983.29 53933.76 88888.00 2018-12-07 15:04:40.000 341 7791.91 983.29 53933.80 88888.00 2018-12-07 15:04:41.000 341 7791.92 983.28 53933.85 88888.00 2018-12-07 15:04:42.000 341 7791.95 983.27 53933.93 88888.00 2018-12-07 15:04:43.000 341 7792.00 983.28 53934.01 88888.00 2018-12-07 15:04:44.000 341 7792.03 983.31 53934.05 88888.00 2018-12-07 15:04:45.000 341 7792.04 983.33 53934.07 88888.00 2018-12-07 15:04:46.000 341 7792.07 983.32 53934.12 88888.00 2018-12-07 15:04:47.000 341 7792.10 983.33 53934.17 88888.00 2018-12-07 15:04:48.000 341 7792.11 983.36 53934.21 88888.00 2018-12-07 15:04:49.000 341 7792.10 983.38 53934.23 88888.00 2018-12-07 15:04:50.000 341 7792.08 983.40 53934.24 88888.00 2018-12-07 15:04:51.000 341 7792.08 983.45 53934.24 88888.00 2018-12-07 15:04:52.000 341 7792.06 983.49 53934.25 88888.00 2018-12-07 15:04:53.000 341 7792.01 983.51 53934.25 88888.00 2018-12-07 15:04:54.000 341 7791.97 983.54 53934.25 88888.00 2018-12-07 15:04:55.000 341 7791.95 983.55 53934.26 88888.00 2018-12-07 15:04:56.000 341 7791.94 983.57 53934.27 88888.00 2018-12-07 15:04:57.000 341 7791.92 983.61 53934.30 88888.00 2018-12-07 15:04:58.000 341 7791.89 983.66 53934.30 88888.00 2018-12-07 15:04:59.000 341 7791.86 983.68 53934.29 88888.00 2018-12-07 15:05:00.000 341 7791.84 983.68 53934.31 88888.00 2018-12-07 15:05:01.000 341 7791.83 983.72 53934.36 88888.00 2018-12-07 15:05:02.000 341 7791.87 983.74 53934.41 88888.00 2018-12-07 15:05:03.000 341 7791.91 983.77 53934.46 88888.00 2018-12-07 15:05:04.000 341 7791.92 983.82 53934.50 88888.00 2018-12-07 15:05:05.000 341 7791.93 983.86 53934.52 88888.00 2018-12-07 15:05:06.000 341 7791.97 983.89 53934.57 88888.00 2018-12-07 15:05:07.000 341 7792.03 983.90 53934.65 88888.00 2018-12-07 15:05:08.000 341 7792.09 983.93 53934.72 88888.00 2018-12-07 15:05:09.000 341 7792.15 983.96 53934.78 88888.00 2018-12-07 15:05:10.000 341 7792.22 983.99 53934.84 88888.00 2018-12-07 15:05:11.000 341 7792.28 984.02 53934.91 88888.00 2018-12-07 15:05:12.000 341 7792.34 984.06 53934.96 88888.00 2018-12-07 15:05:13.000 341 7792.41 984.09 53935.01 88888.00 2018-12-07 15:05:14.000 341 7792.49 984.13 53935.09 88888.00 2018-12-07 15:05:15.000 341 7792.56 984.16 53935.15 88888.00 2018-12-07 15:05:16.000 341 7792.64 984.20 53935.20 88888.00 2018-12-07 15:05:17.000 341 7792.72 984.22 53935.26 88888.00 2018-12-07 15:05:18.000 341 7792.80 984.24 53935.34 88888.00 2018-12-07 15:05:19.000 341 7792.90 984.28 53935.41 88888.00 2018-12-07 15:05:20.000 341 7792.99 984.31 53935.47 88888.00 2018-12-07 15:05:21.000 341 7793.07 984.34 53935.53 88888.00 2018-12-07 15:05:22.000 341 7793.13 984.39 53935.58 88888.00 2018-12-07 15:05:23.000 341 7793.18 984.44 53935.62 88888.00 2018-12-07 15:05:24.000 341 7793.21 984.49 53935.65 88888.00 2018-12-07 15:05:25.000 341 7793.24 984.54 53935.66 88888.00 2018-12-07 15:05:26.000 341 7793.28 984.57 53935.69 88888.00 2018-12-07 15:05:27.000 341 7793.32 984.60 53935.71 88888.00 2018-12-07 15:05:28.000 341 7793.34 984.63 53935.73 88888.00 2018-12-07 15:05:29.000 341 7793.36 984.66 53935.75 88888.00 2018-12-07 15:05:30.000 341 7793.37 984.73 53935.75 88888.00 2018-12-07 15:05:31.000 341 7793.39 984.80 53935.76 88888.00 2018-12-07 15:05:32.000 341 7793.40 984.86 53935.77 88888.00 2018-12-07 15:05:33.000 341 7793.40 984.92 53935.77 88888.00 2018-12-07 15:05:34.000 341 7793.39 985.01 53935.75 88888.00 2018-12-07 15:05:35.000 341 7793.37 985.07 53935.73 88888.00 2018-12-07 15:05:36.000 341 7793.34 985.10 53935.73 88888.00 2018-12-07 15:05:37.000 341 7793.30 985.14 53935.71 88888.00 2018-12-07 15:05:38.000 341 7793.24 985.19 53935.67 88888.00 2018-12-07 15:05:39.000 341 7793.17 985.22 53935.66 88888.00 2018-12-07 15:05:40.000 341 7793.10 985.24 53935.64 88888.00 2018-12-07 15:05:41.000 341 7793.05 985.25 53935.62 88888.00 2018-12-07 15:05:42.000 341 7793.02 985.26 53935.62 88888.00 2018-12-07 15:05:43.000 341 7792.97 985.28 53935.63 88888.00 2018-12-07 15:05:44.000 341 7792.94 985.30 53935.65 88888.00 2018-12-07 15:05:45.000 341 7792.96 985.31 53935.70 88888.00 2018-12-07 15:05:46.000 341 7792.96 985.34 53935.73 88888.00 2018-12-07 15:05:47.000 341 7792.93 985.37 53935.74 88888.00 2018-12-07 15:05:48.000 341 7792.91 985.38 53935.75 88888.00 2018-12-07 15:05:49.000 341 7792.89 985.36 53935.77 88888.00 2018-12-07 15:05:50.000 341 7792.86 985.37 53935.79 88888.00 2018-12-07 15:05:51.000 341 7792.82 985.39 53935.79 88888.00 2018-12-07 15:05:52.000 341 7792.78 985.40 53935.80 88888.00 2018-12-07 15:05:53.000 341 7792.74 985.40 53935.80 88888.00 2018-12-07 15:05:54.000 341 7792.67 985.40 53935.78 88888.00 2018-12-07 15:05:55.000 341 7792.60 985.41 53935.77 88888.00 2018-12-07 15:05:56.000 341 7792.50 985.43 53935.72 88888.00 2018-12-07 15:05:57.000 341 7792.38 985.42 53935.66 88888.00 2018-12-07 15:05:58.000 341 7792.26 985.40 53935.62 88888.00 2018-12-07 15:05:59.000 341 7792.14 985.41 53935.58 88888.00 2018-12-07 15:06:00.000 341 7792.02 985.42 53935.55 88888.00 2018-12-07 15:06:01.000 341 7791.89 985.44 53935.52 88888.00 2018-12-07 15:06:02.000 341 7791.78 985.45 53935.48 88888.00 2018-12-07 15:06:03.000 341 7791.68 985.45 53935.46 88888.00 2018-12-07 15:06:04.000 341 7791.56 985.48 53935.44 88888.00 2018-12-07 15:06:05.000 341 7791.46 985.54 53935.41 88888.00 2018-12-07 15:06:06.000 341 7791.39 985.59 53935.41 88888.00 2018-12-07 15:06:07.000 341 7791.29 985.65 53935.39 88888.00 2018-12-07 15:06:08.000 341 7791.19 985.70 53935.37 88888.00 2018-12-07 15:06:09.000 341 7791.13 985.75 53935.37 88888.00 2018-12-07 15:06:10.000 341 7791.07 985.80 53935.37 88888.00 2018-12-07 15:06:11.000 341 7790.98 985.88 53935.34 88888.00 2018-12-07 15:06:12.000 341 7790.88 985.98 53935.32 88888.00 2018-12-07 15:06:13.000 341 7790.77 986.03 53935.28 88888.00 2018-12-07 15:06:14.000 341 7790.64 986.06 53935.22 88888.00 2018-12-07 15:06:15.000 341 7790.52 986.10 53935.19 88888.00 2018-12-07 15:06:16.000 341 7790.41 986.13 53935.16 88888.00 2018-12-07 15:06:17.000 341 7790.30 986.14 53935.12 88888.00 2018-12-07 15:06:18.000 341 7790.19 986.15 53935.08 88888.00 2018-12-07 15:06:19.000 341 7790.06 986.16 53935.05 88888.00 2018-12-07 15:06:20.000 341 7789.92 986.14 53935.01 88888.00 2018-12-07 15:06:21.000 341 7789.78 986.10 53934.97 88888.00 2018-12-07 15:06:22.000 341 7789.64 986.08 53934.93 88888.00 2018-12-07 15:06:23.000 341 7789.49 986.06 53934.89 88888.00 2018-12-07 15:06:24.000 341 7789.36 986.01 53934.86 88888.00 2018-12-07 15:06:25.000 341 7789.25 985.95 53934.83 88888.00 2018-12-07 15:06:26.000 341 7789.16 985.92 53934.82 88888.00 2018-12-07 15:06:27.000 341 7789.06 985.88 53934.80 88888.00 2018-12-07 15:06:28.000 341 7788.94 985.83 53934.77 88888.00 2018-12-07 15:06:29.000 341 7788.83 985.76 53934.73 88888.00 2018-12-07 15:06:30.000 341 7788.72 985.69 53934.70 88888.00 2018-12-07 15:06:31.000 341 7788.60 985.64 53934.65 88888.00 2018-12-07 15:06:32.000 341 7788.49 985.61 53934.61 88888.00 2018-12-07 15:06:33.000 341 7788.39 985.59 53934.59 88888.00 2018-12-07 15:06:34.000 341 7788.29 985.58 53934.57 88888.00 2018-12-07 15:06:35.000 341 7788.19 985.55 53934.52 88888.00 2018-12-07 15:06:36.000 341 7788.06 985.52 53934.44 88888.00 2018-12-07 15:06:37.000 341 7787.93 985.48 53934.38 88888.00 2018-12-07 15:06:38.000 341 7787.82 985.44 53934.33 88888.00 2018-12-07 15:06:39.000 341 7787.69 985.40 53934.27 88888.00 2018-12-07 15:06:40.000 341 7787.53 985.40 53934.18 88888.00 2018-12-07 15:06:41.000 341 7787.36 985.38 53934.07 88888.00 2018-12-07 15:06:42.000 341 7787.17 985.34 53933.97 88888.00 2018-12-07 15:06:43.000 341 7786.97 985.29 53933.86 88888.00 2018-12-07 15:06:44.000 341 7786.79 985.26 53933.75 88888.00 2018-12-07 15:06:45.000 341 7786.61 985.20 53933.67 88888.00 2018-12-07 15:06:46.000 341 7786.42 985.14 53933.59 88888.00 2018-12-07 15:06:47.000 341 7786.23 985.08 53933.50 88888.00 2018-12-07 15:06:48.000 341 7786.07 985.00 53933.42 88888.00 2018-12-07 15:06:49.000 341 7785.91 984.92 53933.35 88888.00 2018-12-07 15:06:50.000 341 7785.73 984.84 53933.27 88888.00 2018-12-07 15:06:51.000 341 7785.56 984.74 53933.18 88888.00 2018-12-07 15:06:52.000 341 7785.39 984.63 53933.10 88888.00 2018-12-07 15:06:53.000 341 7785.17 984.51 53933.00 88888.00 2018-12-07 15:06:54.000 341 7784.94 984.38 53932.89 88888.00 2018-12-07 15:06:55.000 341 7784.76 984.26 53932.80 88888.00 2018-12-07 15:06:56.000 341 7784.58 984.15 53932.70 88888.00 2018-12-07 15:06:57.000 341 7784.36 984.03 53932.60 88888.00 2018-12-07 15:06:58.000 341 7784.16 983.89 53932.52 88888.00 2018-12-07 15:06:59.000 341 7784.00 983.77 53932.46 88888.00 2018-12-07 15:07:00.000 341 7783.82 983.67 53932.36 88888.00 2018-12-07 15:07:01.000 341 7783.61 983.55 53932.27 88888.00 2018-12-07 15:07:02.000 341 7783.42 983.41 53932.20 88888.00 2018-12-07 15:07:03.000 341 7783.23 983.27 53932.11 88888.00 2018-12-07 15:07:04.000 341 7783.06 983.14 53932.02 88888.00 2018-12-07 15:07:05.000 341 7782.89 983.01 53931.96 88888.00 2018-12-07 15:07:06.000 341 7782.74 982.87 53931.89 88888.00 2018-12-07 15:07:07.000 341 7782.59 982.75 53931.82 88888.00 2018-12-07 15:07:08.000 341 7782.44 982.60 53931.77 88888.00 2018-12-07 15:07:09.000 341 7782.29 982.41 53931.71 88888.00 2018-12-07 15:07:10.000 341 7782.12 982.20 53931.64 88888.00 2018-12-07 15:07:11.000 341 7781.95 982.02 53931.55 88888.00 2018-12-07 15:07:12.000 341 7781.78 981.83 53931.48 88888.00 2018-12-07 15:07:13.000 341 7781.61 981.59 53931.41 88888.00 2018-12-07 15:07:14.000 341 7781.48 981.37 53931.35 88888.00 2018-12-07 15:07:15.000 341 7781.39 981.18 53931.33 88888.00 2018-12-07 15:07:16.000 341 7781.30 980.98 53931.32 88888.00 2018-12-07 15:07:17.000 341 7781.21 980.76 53931.29 88888.00 2018-12-07 15:07:18.000 341 7781.13 980.56 53931.26 88888.00 2018-12-07 15:07:19.000 341 7781.06 980.36 53931.25 88888.00 2018-12-07 15:07:20.000 341 7780.99 980.15 53931.23 88888.00 2018-12-07 15:07:21.000 341 7780.96 979.95 53931.23 88888.00 2018-12-07 15:07:22.000 341 7780.94 979.75 53931.24 88888.00 2018-12-07 15:07:23.000 341 7780.95 979.55 53931.29 88888.00 2018-12-07 15:07:24.000 341 7780.99 979.32 53931.36 88888.00 2018-12-07 15:07:25.000 341 7781.02 979.09 53931.39 88888.00 2018-12-07 15:07:26.000 341 7781.05 978.87 53931.41 88888.00 2018-12-07 15:07:27.000 341 7781.08 978.66 53931.44 88888.00 2018-12-07 15:07:28.000 341 7781.08 978.43 53931.45 88888.00 2018-12-07 15:07:29.000 341 7781.09 978.21 53931.45 88888.00 2018-12-07 15:07:30.000 341 7781.10 978.00 53931.46 88888.00 2018-12-07 15:07:31.000 341 7781.12 977.77 53931.48 88888.00 2018-12-07 15:07:32.000 341 7781.15 977.54 53931.51 88888.00 2018-12-07 15:07:33.000 341 7781.19 977.32 53931.54 88888.00 2018-12-07 15:07:34.000 341 7781.21 977.11 53931.57 88888.00 2018-12-07 15:07:35.000 341 7781.23 976.89 53931.59 88888.00 2018-12-07 15:07:36.000 341 7781.27 976.69 53931.59 88888.00 2018-12-07 15:07:37.000 341 7781.31 976.50 53931.60 88888.00 2018-12-07 15:07:38.000 341 7781.35 976.31 53931.62 88888.00 2018-12-07 15:07:39.000 341 7781.38 976.13 53931.63 88888.00 2018-12-07 15:07:40.000 341 7781.45 975.98 53931.66 88888.00 2018-12-07 15:07:41.000 341 7781.52 975.85 53931.70 88888.00 2018-12-07 15:07:42.000 341 7781.57 975.72 53931.71 88888.00 2018-12-07 15:07:43.000 341 7781.62 975.60 53931.71 88888.00 2018-12-07 15:07:44.000 341 7781.67 975.49 53931.72 88888.00 2018-12-07 15:07:45.000 341 7781.70 975.36 53931.73 88888.00 2018-12-07 15:07:46.000 341 7781.75 975.23 53931.74 88888.00 2018-12-07 15:07:47.000 341 7781.78 975.12 53931.74 88888.00 2018-12-07 15:07:48.000 341 7781.78 975.03 53931.73 88888.00 2018-12-07 15:07:49.000 341 7781.78 974.94 53931.71 88888.00 2018-12-07 15:07:50.000 341 7781.81 974.84 53931.70 88888.00 2018-12-07 15:07:51.000 341 7781.84 974.75 53931.68 88888.00 2018-12-07 15:07:52.000 341 7781.86 974.68 53931.68 88888.00 2018-12-07 15:07:53.000 341 7781.89 974.58 53931.66 88888.00 2018-12-07 15:07:54.000 341 7781.94 974.50 53931.65 88888.00 2018-12-07 15:07:55.000 341 7782.02 974.45 53931.67 88888.00 2018-12-07 15:07:56.000 341 7782.09 974.41 53931.66 88888.00 2018-12-07 15:07:57.000 341 7782.13 974.37 53931.64 88888.00 2018-12-07 15:07:58.000 341 7782.18 974.35 53931.64 88888.00 2018-12-07 15:07:59.000 341 7782.27 974.35 53931.65 88888.00 2018-12-07 15:08:00.000 341 7782.36 974.35 53931.65 88888.00 2018-12-07 15:08:01.000 341 7782.41 974.36 53931.62 88888.00 2018-12-07 15:08:02.000 341 7782.43 974.36 53931.59 88888.00 2018-12-07 15:08:03.000 341 7782.46 974.37 53931.54 88888.00 2018-12-07 15:08:04.000 341 7782.50 974.38 53931.50 88888.00 2018-12-07 15:08:05.000 341 7782.52 974.38 53931.46 88888.00 2018-12-07 15:08:06.000 341 7782.53 974.40 53931.41 88888.00 2018-12-07 15:08:07.000 341 7782.54 974.42 53931.38 88888.00 2018-12-07 15:08:08.000 341 7782.54 974.42 53931.34 88888.00 2018-12-07 15:08:09.000 341 7782.52 974.40 53931.28 88888.00 2018-12-07 15:08:10.000 341 7782.51 974.38 53931.22 88888.00 2018-12-07 15:08:11.000 341 7782.49 974.38 53931.16 88888.00 2018-12-07 15:08:12.000 341 7782.46 974.38 53931.09 88888.00 2018-12-07 15:08:13.000 341 7782.41 974.35 53931.02 88888.00 2018-12-07 15:08:14.000 341 7782.35 974.30 53930.95 88888.00 2018-12-07 15:08:15.000 341 7782.33 974.24 53930.89 88888.00 2018-12-07 15:08:16.000 341 7782.36 974.20 53930.88 88888.00 2018-12-07 15:08:17.000 341 7782.38 974.15 53930.88 88888.00 2018-12-07 15:08:18.000 341 7782.40 974.07 53930.86 88888.00 2018-12-07 15:08:19.000 341 7782.42 973.98 53930.85 88888.00 2018-12-07 15:08:20.000 341 7782.44 973.91 53930.84 88888.00 2018-12-07 15:08:21.000 341 7782.49 973.82 53930.84 88888.00 2018-12-07 15:08:22.000 341 7782.58 973.72 53930.88 88888.00 2018-12-07 15:08:23.000 341 7782.66 973.64 53930.92 88888.00 2018-12-07 15:08:24.000 341 7782.70 973.57 53930.91 88888.00 2018-12-07 15:08:25.000 341 7782.77 973.51 53930.89 88888.00 2018-12-07 15:08:26.000 341 7782.87 973.47 53930.92 88888.00 2018-12-07 15:08:27.000 341 7782.97 973.42 53930.95 88888.00 2018-12-07 15:08:28.000 341 7783.04 973.35 53930.97 88888.00 2018-12-07 15:08:29.000 341 7783.14 973.29 53931.00 88888.00 2018-12-07 15:08:30.000 341 7783.26 973.21 53931.04 88888.00 2018-12-07 15:08:31.000 341 7783.39 973.14 53931.07 88888.00 2018-12-07 15:08:32.000 341 7783.50 973.05 53931.12 88888.00 2018-12-07 15:08:33.000 341 7783.65 972.95 53931.20 88888.00 2018-12-07 15:08:34.000 341 7783.81 972.83 53931.27 88888.00 2018-12-07 15:08:35.000 341 7783.94 972.75 53931.31 88888.00 2018-12-07 15:08:36.000 341 7784.09 972.65 53931.36 88888.00 2018-12-07 15:08:37.000 341 7784.26 972.54 53931.45 88888.00 2018-12-07 15:08:38.000 341 7784.43 972.46 53931.50 88888.00 2018-12-07 15:08:39.000 341 7784.57 972.39 53931.54 88888.00 2018-12-07 15:08:40.000 341 7784.71 972.31 53931.59 88888.00 2018-12-07 15:08:41.000 341 7784.83 972.23 53931.63 88888.00 2018-12-07 15:08:42.000 341 7784.96 972.15 53931.66 88888.00 2018-12-07 15:08:43.000 341 7785.11 972.07 53931.71 88888.00 2018-12-07 15:08:44.000 341 7785.25 971.98 53931.76 88888.00 2018-12-07 15:08:45.000 341 7785.38 971.90 53931.80 88888.00 2018-12-07 15:08:46.000 341 7785.50 971.84 53931.81 88888.00 2018-12-07 15:08:47.000 341 7785.58 971.78 53931.77 88888.00 2018-12-07 15:08:48.000 341 7785.65 971.73 53931.73 88888.00 2018-12-07 15:08:49.000 341 7785.75 971.70 53931.74 88888.00 2018-12-07 15:08:50.000 341 7785.86 971.65 53931.75 88888.00 2018-12-07 15:08:51.000 341 7785.98 971.59 53931.77 88888.00 2018-12-07 15:08:52.000 341 7786.14 971.58 53931.80 88888.00 2018-12-07 15:08:53.000 341 7786.32 971.60 53931.86 88888.00 2018-12-07 15:08:54.000 341 7786.50 971.63 53931.90 88888.00 2018-12-07 15:08:55.000 341 7786.64 971.67 53931.88 88888.00 2018-12-07 15:08:56.000 341 7786.78 971.70 53931.87 88888.00 2018-12-07 15:08:57.000 341 7786.95 971.74 53931.89 88888.00 2018-12-07 15:08:58.000 341 7787.12 971.81 53931.93 88888.00 2018-12-07 15:08:59.000 341 7787.27 971.84 53931.95 88888.00 2018-12-07 15:09:00.000 341 7787.41 971.84 53931.96 88888.00 2018-12-07 15:09:01.000 341 7787.53 971.84 53931.96 88888.00 2018-12-07 15:09:02.000 341 7787.62 971.84 53931.93 88888.00 2018-12-07 15:09:03.000 341 7787.69 971.83 53931.89 88888.00 2018-12-07 15:09:04.000 341 7787.76 971.82 53931.85 88888.00 2018-12-07 15:09:05.000 341 7787.82 971.83 53931.83 88888.00 2018-12-07 15:09:06.000 341 7787.91 971.84 53931.81 88888.00 2018-12-07 15:09:07.000 341 7787.99 971.84 53931.79 88888.00 2018-12-07 15:09:08.000 341 7788.08 971.81 53931.80 88888.00 2018-12-07 15:09:09.000 341 7788.21 971.78 53931.86 88888.00 2018-12-07 15:09:10.000 341 7788.35 971.77 53931.90 88888.00 2018-12-07 15:09:11.000 341 7788.47 971.76 53931.90 88888.00 2018-12-07 15:09:12.000 341 7788.58 971.75 53931.90 88888.00 2018-12-07 15:09:13.000 341 7788.69 971.76 53931.91 88888.00 2018-12-07 15:09:14.000 341 7788.80 971.77 53931.91 88888.00 2018-12-07 15:09:15.000 341 7788.88 971.75 53931.88 88888.00 2018-12-07 15:09:16.000 341 7788.94 971.75 53931.85 88888.00 2018-12-07 15:09:17.000 341 7789.01 971.73 53931.85 88888.00 2018-12-07 15:09:18.000 341 7789.11 971.67 53931.87 88888.00 2018-12-07 15:09:19.000 341 7789.22 971.62 53931.89 88888.00 2018-12-07 15:09:20.000 341 7789.34 971.59 53931.90 88888.00 2018-12-07 15:09:21.000 341 7789.45 971.58 53931.90 88888.00 2018-12-07 15:09:22.000 341 7789.54 971.59 53931.89 88888.00 2018-12-07 15:09:23.000 341 7789.63 971.56 53931.89 88888.00 2018-12-07 15:09:24.000 341 7789.72 971.49 53931.88 88888.00 2018-12-07 15:09:25.000 341 7789.80 971.47 53931.86 88888.00 2018-12-07 15:09:26.000 341 7789.88 971.45 53931.87 88888.00 2018-12-07 15:09:27.000 341 7789.95 971.41 53931.86 88888.00 2018-12-07 15:09:28.000 341 7790.02 971.37 53931.86 88888.00 2018-12-07 15:09:29.000 341 7790.12 971.34 53931.87 88888.00 2018-12-07 15:09:30.000 341 7790.20 971.29 53931.88 88888.00 2018-12-07 15:09:31.000 341 7790.27 971.25 53931.87 88888.00 2018-12-07 15:09:32.000 341 7790.35 971.21 53931.84 88888.00 2018-12-07 15:09:33.000 341 7790.38 971.16 53931.77 88888.00 2018-12-07 15:09:34.000 341 7790.35 971.09 53931.68 88888.00 2018-12-07 15:09:35.000 341 7790.33 971.01 53931.61 88888.00 2018-12-07 15:09:36.000 341 7790.31 970.96 53931.54 88888.00 2018-12-07 15:09:37.000 341 7790.27 970.92 53931.43 88888.00 2018-12-07 15:09:38.000 341 7790.22 970.89 53931.31 88888.00 2018-12-07 15:09:39.000 341 7790.17 970.86 53931.24 88888.00 2018-12-07 15:09:40.000 341 7790.16 970.86 53931.19 88888.00 2018-12-07 15:09:41.000 341 7790.16 970.90 53931.09 88888.00 2018-12-07 15:09:42.000 341 7790.15 970.93 53931.00 88888.00 2018-12-07 15:09:43.000 341 7790.15 970.92 53930.95 88888.00 2018-12-07 15:09:44.000 341 7790.17 970.91 53930.90 88888.00 2018-12-07 15:09:45.000 341 7790.21 970.94 53930.85 88888.00 2018-12-07 15:09:46.000 341 7790.24 970.94 53930.81 88888.00 2018-12-07 15:09:47.000 341 7790.26 970.92 53930.74 88888.00 2018-12-07 15:09:48.000 341 7790.27 970.89 53930.67 88888.00 2018-12-07 15:09:49.000 341 7790.32 970.86 53930.65 88888.00 2018-12-07 15:09:50.000 341 7790.40 970.82 53930.66 88888.00 2018-12-07 15:09:51.000 341 7790.50 970.75 53930.67 88888.00 2018-12-07 15:09:52.000 341 7790.62 970.67 53930.70 88888.00 2018-12-07 15:09:53.000 341 7790.73 970.60 53930.71 88888.00 2018-12-07 15:09:54.000 341 7790.81 970.53 53930.70 88888.00 2018-12-07 15:09:55.000 341 7790.88 970.46 53930.66 88888.00 2018-12-07 15:09:56.000 341 7790.93 970.41 53930.61 88888.00 2018-12-07 15:09:57.000 341 7790.97 970.36 53930.57 88888.00 2018-12-07 15:09:58.000 341 7791.02 970.31 53930.51 88888.00 2018-12-07 15:09:59.000 341 7791.06 970.28 53930.45 88888.00 2018-12-07 15:10:00.000 341 7791.09 970.25 53930.37 88888.00 2018-12-07 15:10:01.000 341 7791.10 970.25 53930.29 88888.00 2018-12-07 15:10:02.000 341 7791.13 970.22 53930.21 88888.00 2018-12-07 15:10:03.000 341 7791.16 970.19 53930.13 88888.00 2018-12-07 15:10:04.000 341 7791.19 970.16 53930.06 88888.00 2018-12-07 15:10:05.000 341 7791.21 970.12 53930.01 88888.00 2018-12-07 15:10:06.000 341 7791.23 970.08 53929.93 88888.00 2018-12-07 15:10:07.000 341 7791.24 970.05 53929.86 88888.00 2018-12-07 15:10:08.000 341 7791.27 969.99 53929.82 88888.00 2018-12-07 15:10:09.000 341 7791.32 969.92 53929.79 88888.00 2018-12-07 15:10:10.000 341 7791.36 969.86 53929.73 88888.00 2018-12-07 15:10:11.000 341 7791.40 969.80 53929.68 88888.00 2018-12-07 15:10:12.000 341 7791.41 969.72 53929.61 88888.00 2018-12-07 15:10:13.000 341 7791.40 969.63 53929.54 88888.00 2018-12-07 15:10:14.000 341 7791.41 969.56 53929.49 88888.00 2018-12-07 15:10:15.000 341 7791.43 969.49 53929.42 88888.00 2018-12-07 15:10:16.000 341 7791.41 969.44 53929.34 88888.00 2018-12-07 15:10:17.000 341 7791.39 969.39 53929.25 88888.00 2018-12-07 15:10:18.000 341 7791.39 969.34 53929.18 88888.00 2018-12-07 15:10:19.000 341 7791.41 969.30 53929.12 88888.00 2018-12-07 15:10:20.000 341 7791.43 969.27 53929.07 88888.00 2018-12-07 15:10:21.000 341 7791.46 969.25 53929.01 88888.00 2018-12-07 15:10:22.000 341 7791.49 969.23 53928.93 88888.00 2018-12-07 15:10:23.000 341 7791.52 969.20 53928.86 88888.00 2018-12-07 15:10:24.000 341 7791.54 969.19 53928.80 88888.00 2018-12-07 15:10:25.000 341 7791.54 969.16 53928.71 88888.00 2018-12-07 15:10:26.000 341 7791.52 969.12 53928.61 88888.00 2018-12-07 15:10:27.000 341 7791.46 969.07 53928.48 88888.00 2018-12-07 15:10:28.000 341 7791.42 968.99 53928.38 88888.00 2018-12-07 15:10:29.000 341 7791.40 968.92 53928.29 88888.00 2018-12-07 15:10:30.000 341 7791.35 968.86 53928.17 88888.00 2018-12-07 15:10:31.000 341 7791.26 968.78 53928.03 88888.00 2018-12-07 15:10:32.000 341 7791.17 968.68 53927.89 88888.00 2018-12-07 15:10:33.000 341 7791.09 968.61 53927.76 88888.00 2018-12-07 15:10:34.000 341 7791.00 968.55 53927.61 88888.00 2018-12-07 15:10:35.000 341 7790.90 968.49 53927.46 88888.00 2018-12-07 15:10:36.000 341 7790.79 968.41 53927.32 88888.00 2018-12-07 15:10:37.000 341 7790.70 968.33 53927.19 88888.00 2018-12-07 15:10:38.000 341 7790.62 968.26 53927.09 88888.00 2018-12-07 15:10:39.000 341 7790.56 968.20 53926.97 88888.00 2018-12-07 15:10:40.000 341 7790.50 968.12 53926.85 88888.00 2018-12-07 15:10:41.000 341 7790.42 968.05 53926.74 88888.00 2018-12-07 15:10:42.000 341 7790.34 967.97 53926.62 88888.00 2018-12-07 15:10:43.000 341 7790.25 967.85 53926.48 88888.00 2018-12-07 15:10:44.000 341 7790.17 967.74 53926.37 88888.00 2018-12-07 15:10:45.000 341 7790.09 967.66 53926.25 88888.00 2018-12-07 15:10:46.000 341 7790.01 967.58 53926.13 88888.00 2018-12-07 15:10:47.000 341 7789.90 967.53 53926.00 88888.00 2018-12-07 15:10:48.000 341 7789.78 967.48 53925.84 88888.00 2018-12-07 15:10:49.000 341 7789.66 967.43 53925.66 88888.00 2018-12-07 15:10:50.000 341 7789.54 967.39 53925.49 88888.00 2018-12-07 15:10:51.000 341 7789.41 967.35 53925.34 88888.00 2018-12-07 15:10:52.000 341 7789.31 967.32 53925.20 88888.00 2018-12-07 15:10:53.000 341 7789.23 967.33 53925.07 88888.00 2018-12-07 15:10:54.000 341 7789.12 967.32 53924.91 88888.00 2018-12-07 15:10:55.000 341 7789.00 967.27 53924.77 88888.00 2018-12-07 15:10:56.000 341 7788.90 967.24 53924.64 88888.00 2018-12-07 15:10:57.000 341 7788.83 967.23 53924.52 88888.00 2018-12-07 15:10:58.000 341 7788.77 967.23 53924.40 88888.00 2018-12-07 15:10:59.000 341 7788.71 967.21 53924.28 88888.00 2018-12-07 15:11:00.000 341 7788.65 967.17 53924.17 88888.00 2018-12-07 15:11:01.000 341 7788.61 967.11 53924.09 88888.00 2018-12-07 15:11:02.000 341 7788.60 967.06 53924.04 88888.00 2018-12-07 15:11:03.000 341 7788.61 967.03 53923.98 88888.00 2018-12-07 15:11:04.000 341 7788.62 967.01 53923.91 88888.00 2018-12-07 15:11:05.000 341 7788.61 967.01 53923.82 88888.00 2018-12-07 15:11:06.000 341 7788.58 966.99 53923.70 88888.00 2018-12-07 15:11:07.000 341 7788.55 966.95 53923.59 88888.00 2018-12-07 15:11:08.000 341 7788.54 966.90 53923.52 88888.00 2018-12-07 15:11:09.000 341 7788.51 966.86 53923.43 88888.00 2018-12-07 15:11:10.000 341 7788.48 966.82 53923.31 88888.00 2018-12-07 15:11:11.000 341 7788.44 966.77 53923.20 88888.00 2018-12-07 15:11:12.000 341 7788.40 966.71 53923.10 88888.00 2018-12-07 15:11:13.000 341 7788.33 966.64 53922.98 88888.00 2018-12-07 15:11:14.000 341 7788.25 966.58 53922.85 88888.00 2018-12-07 15:11:15.000 341 7788.20 966.52 53922.74 88888.00 2018-12-07 15:11:16.000 341 7788.20 966.45 53922.66 88888.00 2018-12-07 15:11:17.000 341 7788.20 966.41 53922.58 88888.00 2018-12-07 15:11:18.000 341 7788.20 966.39 53922.49 88888.00 2018-12-07 15:11:19.000 341 7788.22 966.37 53922.40 88888.00 2018-12-07 15:11:20.000 341 7788.25 966.36 53922.34 88888.00 2018-12-07 15:11:21.000 341 7788.31 966.35 53922.30 88888.00 2018-12-07 15:11:22.000 341 7788.39 966.32 53922.29 88888.00 2018-12-07 15:11:23.000 341 7788.49 966.30 53922.27 88888.00 2018-12-07 15:11:24.000 341 7788.59 966.31 53922.23 88888.00 2018-12-07 15:11:25.000 341 7788.67 966.33 53922.20 88888.00 2018-12-07 15:11:26.000 341 7788.73 966.31 53922.13 88888.00 2018-12-07 15:11:27.000 341 7788.78 966.29 53922.05 88888.00 2018-12-07 15:11:28.000 341 7788.82 966.26 53921.98 88888.00 2018-12-07 15:11:29.000 341 7788.87 966.21 53921.94 88888.00 2018-12-07 15:11:30.000 341 7788.92 966.14 53921.89 88888.00 2018-12-07 15:11:31.000 341 7788.95 966.04 53921.83 88888.00 2018-12-07 15:11:32.000 341 7788.99 965.96 53921.77 88888.00 2018-12-07 15:11:33.000 341 7789.04 965.89 53921.72 88888.00 2018-12-07 15:11:34.000 341 7789.09 965.82 53921.67 88888.00 2018-12-07 15:11:35.000 341 7789.13 965.74 53921.60 88888.00 2018-12-07 15:11:36.000 341 7789.16 965.68 53921.53 88888.00 2018-12-07 15:11:37.000 341 7789.19 965.66 53921.45 88888.00 2018-12-07 15:11:38.000 341 7789.25 965.66 53921.39 88888.00 2018-12-07 15:11:39.000 341 7789.29 965.63 53921.34 88888.00 2018-12-07 15:11:40.000 341 7789.34 965.61 53921.29 88888.00 2018-12-07 15:11:41.000 341 7789.41 965.60 53921.26 88888.00 2018-12-07 15:11:42.000 341 7789.48 965.59 53921.21 88888.00 2018-12-07 15:11:43.000 341 7789.52 965.59 53921.15 88888.00 2018-12-07 15:11:44.000 341 7789.58 965.59 53921.11 88888.00 2018-12-07 15:11:45.000 341 7789.67 965.58 53921.09 88888.00 2018-12-07 15:11:46.000 341 7789.74 965.54 53921.06 88888.00 2018-12-07 15:11:47.000 341 7789.80 965.48 53921.01 88888.00 2018-12-07 15:11:48.000 341 7789.86 965.40 53920.98 88888.00 2018-12-07 15:11:49.000 341 7789.94 965.33 53920.97 88888.00 2018-12-07 15:11:50.000 341 7790.02 965.25 53920.95 88888.00 2018-12-07 15:11:51.000 341 7790.09 965.14 53920.93 88888.00 2018-12-07 15:11:52.000 341 7790.16 965.02 53920.91 88888.00 2018-12-07 15:11:53.000 341 7790.22 964.91 53920.89 88888.00 2018-12-07 15:11:54.000 341 7790.29 964.82 53920.87 88888.00 2018-12-07 15:11:55.000 341 7790.36 964.72 53920.84 88888.00 2018-12-07 15:11:56.000 341 7790.42 964.63 53920.80 88888.00 2018-12-07 15:11:57.000 341 7790.48 964.56 53920.75 88888.00 2018-12-07 15:11:58.000 341 7790.54 964.52 53920.70 88888.00 2018-12-07 15:11:59.000 341 7790.61 964.50 53920.66 88888.00 2018-12-07 15:12:00.000 341 7790.73 964.48 53920.65 88888.00 2018-12-07 15:12:01.000 341 7790.86 964.46 53920.65 88888.00 2018-12-07 15:12:02.000 341 7790.97 964.43 53920.64 88888.00 2018-12-07 15:12:03.000 341 7791.09 964.41 53920.62 88888.00 2018-12-07 15:12:04.000 341 7791.24 964.40 53920.63 88888.00 2018-12-07 15:12:05.000 341 7791.40 964.38 53920.65 88888.00 2018-12-07 15:12:06.000 341 7791.55 964.35 53920.65 88888.00 2018-12-07 15:12:07.000 341 7791.66 964.31 53920.64 88888.00 2018-12-07 15:12:08.000 341 7791.78 964.29 53920.63 88888.00 2018-12-07 15:12:09.000 341 7791.91 964.27 53920.62 88888.00 2018-12-07 15:12:10.000 341 7792.02 964.24 53920.60 88888.00 2018-12-07 15:12:11.000 341 7792.11 964.19 53920.58 88888.00 2018-12-07 15:12:12.000 341 7792.20 964.14 53920.55 88888.00 2018-12-07 15:12:13.000 341 7792.28 964.11 53920.51 88888.00 2018-12-07 15:12:14.000 341 7792.36 964.07 53920.46 88888.00 2018-12-07 15:12:15.000 341 7792.41 964.02 53920.42 88888.00 2018-12-07 15:12:16.000 341 7792.45 963.98 53920.38 88888.00 2018-12-07 15:12:17.000 341 7792.52 963.94 53920.34 88888.00 2018-12-07 15:12:18.000 341 7792.61 963.92 53920.30 88888.00 2018-12-07 15:12:19.000 341 7792.70 963.90 53920.26 88888.00 2018-12-07 15:12:20.000 341 7792.79 963.88 53920.22 88888.00 2018-12-07 15:12:21.000 341 7792.87 963.87 53920.19 88888.00 2018-12-07 15:12:22.000 341 7792.96 963.84 53920.16 88888.00 2018-12-07 15:12:23.000 341 7793.06 963.81 53920.15 88888.00 2018-12-07 15:12:24.000 341 7793.16 963.80 53920.14 88888.00 2018-12-07 15:12:25.000 341 7793.27 963.78 53920.14 88888.00 2018-12-07 15:12:26.000 341 7793.40 963.76 53920.14 88888.00 2018-12-07 15:12:27.000 341 7793.52 963.74 53920.14 88888.00 2018-12-07 15:12:28.000 341 7793.64 963.72 53920.13 88888.00 2018-12-07 15:12:29.000 341 7793.77 963.70 53920.12 88888.00 2018-12-07 15:12:30.000 341 7793.90 963.67 53920.11 88888.00 2018-12-07 15:12:31.000 341 7794.03 963.65 53920.11 88888.00 2018-12-07 15:12:32.000 341 7794.19 963.65 53920.12 88888.00 2018-12-07 15:12:33.000 341 7794.32 963.64 53920.12 88888.00 2018-12-07 15:12:34.000 341 7794.44 963.63 53920.11 88888.00 2018-12-07 15:12:35.000 341 7794.58 963.63 53920.08 88888.00 2018-12-07 15:12:36.000 341 7794.71 963.62 53920.06 88888.00 2018-12-07 15:12:37.000 341 7794.80 963.62 53920.04 88888.00 2018-12-07 15:12:38.000 341 7794.90 963.64 53920.01 88888.00 2018-12-07 15:12:39.000 341 7795.02 963.63 53919.99 88888.00 2018-12-07 15:12:40.000 341 7795.15 963.62 53919.98 88888.00 2018-12-07 15:12:41.000 341 7795.30 963.62 53919.98 88888.00 2018-12-07 15:12:42.000 341 7795.46 963.64 53920.00 88888.00 2018-12-07 15:12:43.000 341 7795.64 963.66 53920.02 88888.00 2018-12-07 15:12:44.000 341 7795.81 963.66 53920.04 88888.00 2018-12-07 15:12:45.000 341 7796.01 963.66 53920.07 88888.00 2018-12-07 15:12:46.000 341 7796.23 963.66 53920.13 88888.00 2018-12-07 15:12:47.000 341 7796.43 963.66 53920.19 88888.00 2018-12-07 15:12:48.000 341 7796.66 963.67 53920.25 88888.00 2018-12-07 15:12:49.000 341 7796.90 963.68 53920.30 88888.00 2018-12-07 15:12:50.000 341 7797.13 963.67 53920.36 88888.00 2018-12-07 15:12:51.000 341 7797.35 963.64 53920.41 88888.00 2018-12-07 15:12:52.000 341 7797.58 963.61 53920.45 88888.00 2018-12-07 15:12:53.000 341 7797.81 963.58 53920.49 88888.00 2018-12-07 15:12:54.000 341 7798.02 963.55 53920.52 88888.00 2018-12-07 15:12:55.000 341 7798.20 963.53 53920.54 88888.00 2018-12-07 15:12:56.000 341 7798.40 963.51 53920.58 88888.00 2018-12-07 15:12:57.000 341 7798.61 963.49 53920.62 88888.00 2018-12-07 15:12:58.000 341 7798.80 963.48 53920.64 88888.00 2018-12-07 15:12:59.000 341 7798.99 963.48 53920.66 88888.00 2018-12-07 15:13:00.000 341 7799.19 963.47 53920.68 88888.00 2018-12-07 15:13:01.000 341 7799.38 963.45 53920.70 88888.00 2018-12-07 15:13:02.000 341 7799.58 963.43 53920.72 88888.00 2018-12-07 15:13:03.000 341 7799.78 963.40 53920.76 88888.00 2018-12-07 15:13:04.000 341 7799.98 963.36 53920.81 88888.00 2018-12-07 15:13:05.000 341 7800.19 963.32 53920.85 88888.00 2018-12-07 15:13:06.000 341 7800.39 963.29 53920.88 88888.00 2018-12-07 15:13:07.000 341 7800.58 963.29 53920.91 88888.00 2018-12-07 15:13:08.000 341 7800.78 963.28 53920.93 88888.00 2018-12-07 15:13:09.000 341 7800.97 963.27 53920.96 88888.00 2018-12-07 15:13:10.000 341 7801.15 963.26 53920.97 88888.00 2018-12-07 15:13:11.000 341 7801.30 963.26 53920.96 88888.00 2018-12-07 15:13:12.000 341 7801.44 963.27 53920.95 88888.00 2018-12-07 15:13:13.000 341 7801.58 963.28 53920.93 88888.00 2018-12-07 15:13:14.000 341 7801.74 963.29 53920.92 88888.00 2018-12-07 15:13:15.000 341 7801.90 963.32 53920.92 88888.00 2018-12-07 15:13:16.000 341 7802.04 963.36 53920.91 88888.00 2018-12-07 15:13:17.000 341 7802.17 963.38 53920.87 88888.00 2018-12-07 15:13:18.000 341 7802.30 963.38 53920.84 88888.00 2018-12-07 15:13:19.000 341 7802.44 963.39 53920.83 88888.00 2018-12-07 15:13:20.000 341 7802.59 963.39 53920.84 88888.00 2018-12-07 15:13:21.000 341 7802.74 963.40 53920.85 88888.00 2018-12-07 15:13:22.000 341 7802.90 963.42 53920.85 88888.00 2018-12-07 15:13:23.000 341 7803.04 963.44 53920.83 88888.00 2018-12-07 15:13:24.000 341 7803.19 963.45 53920.83 88888.00 2018-12-07 15:13:25.000 341 7803.35 963.46 53920.84 88888.00 2018-12-07 15:13:26.000 341 7803.52 963.47 53920.85 88888.00 2018-12-07 15:13:27.000 341 7803.68 963.46 53920.86 88888.00 2018-12-07 15:13:28.000 341 7803.86 963.48 53920.88 88888.00 2018-12-07 15:13:29.000 341 7804.05 963.51 53920.89 88888.00 2018-12-07 15:13:30.000 341 7804.23 963.52 53920.92 88888.00 2018-12-07 15:13:31.000 341 7804.40 963.53 53920.95 88888.00 2018-12-07 15:13:32.000 341 7804.58 963.54 53920.96 88888.00 2018-12-07 15:13:33.000 341 7804.75 963.54 53920.96 88888.00 2018-12-07 15:13:34.000 341 7804.90 963.55 53920.96 88888.00 2018-12-07 15:13:35.000 341 7805.04 963.56 53920.98 88888.00 2018-12-07 15:13:36.000 341 7805.20 963.57 53920.98 88888.00 2018-12-07 15:13:37.000 341 7805.36 963.57 53920.98 88888.00 2018-12-07 15:13:38.000 341 7805.52 963.55 53920.98 88888.00 2018-12-07 15:13:39.000 341 7805.66 963.52 53920.99 88888.00 2018-12-07 15:13:40.000 341 7805.79 963.48 53921.01 88888.00 2018-12-07 15:13:41.000 341 7805.93 963.44 53921.03 88888.00 2018-12-07 15:13:42.000 341 7806.06 963.41 53921.04 88888.00 2018-12-07 15:13:43.000 341 7806.17 963.36 53921.04 88888.00 2018-12-07 15:13:44.000 341 7806.28 963.30 53921.03 88888.00 2018-12-07 15:13:45.000 341 7806.39 963.24 53921.01 88888.00 2018-12-07 15:13:46.000 341 7806.50 963.17 53921.00 88888.00 2018-12-07 15:13:47.000 341 7806.61 963.11 53920.99 88888.00 2018-12-07 15:13:48.000 341 7806.71 963.06 53920.99 88888.00 2018-12-07 15:13:49.000 341 7806.81 963.03 53920.98 88888.00 2018-12-07 15:13:50.000 341 7806.92 963.00 53920.96 88888.00 2018-12-07 15:13:51.000 341 7807.05 962.97 53920.96 88888.00 2018-12-07 15:13:52.000 341 7807.16 962.94 53920.96 88888.00 2018-12-07 15:13:53.000 341 7807.25 962.92 53920.93 88888.00 2018-12-07 15:13:54.000 341 7807.33 962.92 53920.89 88888.00 2018-12-07 15:13:55.000 341 7807.42 962.94 53920.84 88888.00 2018-12-07 15:13:56.000 341 7807.51 962.94 53920.79 88888.00 2018-12-07 15:13:57.000 341 7807.58 962.94 53920.74 88888.00 2018-12-07 15:13:58.000 341 7807.64 962.96 53920.70 88888.00 2018-12-07 15:13:59.000 341 7807.72 962.98 53920.66 88888.00 2018-12-07 15:14:00.000 341 7807.79 962.97 53920.62 88888.00 2018-12-07 15:14:01.000 341 7807.88 962.96 53920.58 88888.00 2018-12-07 15:14:02.000 341 7807.94 962.96 53920.52 88888.00 2018-12-07 15:14:03.000 341 7807.98 962.94 53920.46 88888.00 2018-12-07 15:14:04.000 341 7808.02 962.93 53920.41 88888.00 2018-12-07 15:14:05.000 341 7808.08 962.94 53920.37 88888.00 2018-12-07 15:14:06.000 341 7808.15 962.95 53920.32 88888.00 2018-12-07 15:14:07.000 341 7808.18 962.97 53920.26 88888.00 2018-12-07 15:14:08.000 341 7808.22 963.00 53920.20 88888.00 2018-12-07 15:14:09.000 341 7808.27 963.03 53920.14 88888.00 2018-12-07 15:14:10.000 341 7808.28 963.07 53920.07 88888.00 2018-12-07 15:14:11.000 341 7808.28 963.11 53919.98 88888.00 2018-12-07 15:14:12.000 341 7808.30 963.14 53919.89 88888.00 2018-12-07 15:14:13.000 341 7808.30 963.17 53919.82 88888.00 2018-12-07 15:14:14.000 341 7808.30 963.21 53919.75 88888.00 2018-12-07 15:14:15.000 341 7808.31 963.25 53919.68 88888.00 2018-12-07 15:14:16.000 341 7808.31 963.26 53919.62 88888.00 2018-12-07 15:14:17.000 341 7808.32 963.23 53919.56 88888.00 2018-12-07 15:14:18.000 341 7808.33 963.21 53919.52 88888.00 2018-12-07 15:14:19.000 341 7808.35 963.21 53919.46 88888.00 2018-12-07 15:14:20.000 341 7808.38 963.20 53919.41 88888.00 2018-12-07 15:14:21.000 341 7808.39 963.19 53919.36 88888.00 2018-12-07 15:14:22.000 341 7808.38 963.18 53919.31 88888.00 2018-12-07 15:14:23.000 341 7808.39 963.15 53919.28 88888.00 2018-12-07 15:14:24.000 341 7808.42 963.13 53919.24 88888.00 2018-12-07 15:14:25.000 341 7808.47 963.10 53919.21 88888.00 2018-12-07 15:14:26.000 341 7808.53 963.09 53919.18 88888.00 2018-12-07 15:14:27.000 341 7808.59 963.08 53919.16 88888.00 2018-12-07 15:14:28.000 341 7808.61 963.06 53919.14 88888.00 2018-12-07 15:14:29.000 341 7808.63 963.03 53919.11 88888.00 2018-12-07 15:14:30.000 341 7808.67 963.00 53919.08 88888.00 2018-12-07 15:14:31.000 341 7808.70 962.98 53919.07 88888.00 2018-12-07 15:14:32.000 341 7808.73 962.96 53919.03 88888.00 2018-12-07 15:14:33.000 341 7808.76 962.94 53918.98 88888.00 2018-12-07 15:14:34.000 341 7808.79 962.94 53918.94 88888.00 2018-12-07 15:14:35.000 341 7808.79 962.93 53918.89 88888.00 2018-12-07 15:14:36.000 341 7808.80 962.91 53918.82 88888.00 2018-12-07 15:14:37.000 341 7808.79 962.90 53918.76 88888.00 2018-12-07 15:14:38.000 341 7808.78 962.91 53918.71 88888.00 2018-12-07 15:14:39.000 341 7808.78 962.90 53918.66 88888.00 2018-12-07 15:14:40.000 341 7808.76 962.88 53918.59 88888.00 2018-12-07 15:14:41.000 341 7808.73 962.85 53918.51 88888.00 2018-12-07 15:14:42.000 341 7808.70 962.83 53918.43 88888.00 2018-12-07 15:14:43.000 341 7808.65 962.82 53918.32 88888.00 2018-12-07 15:14:44.000 341 7808.58 962.79 53918.22 88888.00 2018-12-07 15:14:45.000 341 7808.52 962.77 53918.11 88888.00 2018-12-07 15:14:46.000 341 7808.44 962.78 53918.00 88888.00 2018-12-07 15:14:47.000 341 7808.35 962.78 53917.90 88888.00 2018-12-07 15:14:48.000 341 7808.28 962.75 53917.82 88888.00 2018-12-07 15:14:49.000 341 7808.23 962.75 53917.74 88888.00 2018-12-07 15:14:50.000 341 7808.20 962.76 53917.66 88888.00 2018-12-07 15:14:51.000 341 7808.18 962.77 53917.61 88888.00 2018-12-07 15:14:52.000 341 7808.17 962.77 53917.56 88888.00 2018-12-07 15:14:53.000 341 7808.16 962.77 53917.52 88888.00 2018-12-07 15:14:54.000 341 7808.15 962.78 53917.48 88888.00 2018-12-07 15:14:55.000 341 7808.16 962.80 53917.45 88888.00 2018-12-07 15:14:56.000 341 7808.17 962.81 53917.40 88888.00 2018-12-07 15:14:57.000 341 7808.17 962.81 53917.35 88888.00 2018-12-07 15:14:58.000 341 7808.17 962.79 53917.31 88888.00 2018-12-07 15:14:59.000 341 7808.18 962.78 53917.27 88888.00 2018-12-07 15:15:00.000 341 7808.20 962.77 53917.23 88888.00 2018-12-07 15:15:01.000 341 7808.21 962.76 53917.19 88888.00 2018-12-07 15:15:02.000 341 7808.22 962.76 53917.15 88888.00 2018-12-07 15:15:03.000 341 7808.22 962.75 53917.10 88888.00 2018-12-07 15:15:04.000 341 7808.20 962.75 53917.02 88888.00 2018-12-07 15:15:05.000 341 7808.16 962.74 53916.94 88888.00 2018-12-07 15:15:06.000 341 7808.12 962.72 53916.85 88888.00 2018-12-07 15:15:07.000 341 7808.08 962.72 53916.75 88888.00 2018-12-07 15:15:08.000 341 7808.04 962.73 53916.67 88888.00 2018-12-07 15:15:09.000 341 7807.99 962.72 53916.61 88888.00 2018-12-07 15:15:10.000 341 7807.95 962.73 53916.54 88888.00 2018-12-07 15:15:11.000 341 7807.93 962.75 53916.48 88888.00 2018-12-07 15:15:12.000 341 7807.94 962.74 53916.44 88888.00 2018-12-07 15:15:13.000 341 7807.98 962.72 53916.43 88888.00 2018-12-07 15:15:14.000 341 7808.04 962.70 53916.43 88888.00 2018-12-07 15:15:15.000 341 7808.11 962.67 53916.44 88888.00 2018-12-07 15:15:16.000 341 7808.21 962.65 53916.46 88888.00 2018-12-07 15:15:17.000 341 7808.31 962.62 53916.51 88888.00 2018-12-07 15:15:18.000 341 7808.40 962.57 53916.55 88888.00 2018-12-07 15:15:19.000 341 7808.49 962.54 53916.54 88888.00 2018-12-07 15:15:20.000 341 7808.58 962.54 53916.53 88888.00 2018-12-07 15:15:21.000 341 7808.68 962.51 53916.55 88888.00 2018-12-07 15:15:22.000 341 7808.76 962.50 53916.56 88888.00 2018-12-07 15:15:23.000 341 7808.83 962.51 53916.55 88888.00 2018-12-07 15:15:24.000 341 7808.92 962.51 53916.54 88888.00 2018-12-07 15:15:25.000 341 7808.98 962.50 53916.52 88888.00 2018-12-07 15:15:26.000 341 7809.02 962.50 53916.50 88888.00 2018-12-07 15:15:27.000 341 7809.08 962.51 53916.48 88888.00 2018-12-07 15:15:28.000 341 7809.14 962.52 53916.47 88888.00 2018-12-07 15:15:29.000 341 7809.20 962.51 53916.47 88888.00 2018-12-07 15:15:30.000 341 7809.26 962.49 53916.48 88888.00 2018-12-07 15:15:31.000 341 7809.32 962.46 53916.48 88888.00 2018-12-07 15:15:32.000 341 7809.39 962.40 53916.49 88888.00 2018-12-07 15:15:33.000 341 7809.46 962.34 53916.52 88888.00 2018-12-07 15:15:34.000 341 7809.53 962.29 53916.54 88888.00 2018-12-07 15:15:35.000 341 7809.60 962.22 53916.54 88888.00 2018-12-07 15:15:36.000 341 7809.64 962.15 53916.51 88888.00 2018-12-07 15:15:37.000 341 7809.66 962.08 53916.48 88888.00 2018-12-07 15:15:38.000 341 7809.67 962.01 53916.46 88888.00 2018-12-07 15:15:39.000 341 7809.66 961.93 53916.42 88888.00 2018-12-07 15:15:40.000 341 7809.65 961.87 53916.37 88888.00 2018-12-07 15:15:41.000 341 7809.63 961.81 53916.32 88888.00 2018-12-07 15:15:42.000 341 7809.61 961.78 53916.27 88888.00 2018-12-07 15:15:43.000 341 7809.59 961.76 53916.22 88888.00 2018-12-07 15:15:44.000 341 7809.56 961.74 53916.18 88888.00 2018-12-07 15:15:45.000 341 7809.53 961.71 53916.12 88888.00 2018-12-07 15:15:46.000 341 7809.51 961.68 53916.08 88888.00 2018-12-07 15:15:47.000 341 7809.49 961.65 53916.05 88888.00 2018-12-07 15:15:48.000 341 7809.46 961.61 53916.01 88888.00 2018-12-07 15:15:49.000 341 7809.42 961.57 53915.96 88888.00 2018-12-07 15:15:50.000 341 7809.39 961.53 53915.92 88888.00 2018-12-07 15:15:51.000 341 7809.38 961.51 53915.89 88888.00 2018-12-07 15:15:52.000 341 7809.36 961.49 53915.87 88888.00 2018-12-07 15:15:53.000 341 7809.32 961.46 53915.81 88888.00 2018-12-07 15:15:54.000 341 7809.26 961.42 53915.75 88888.00 2018-12-07 15:15:55.000 341 7809.19 961.38 53915.70 88888.00 2018-12-07 15:15:56.000 341 7809.10 961.34 53915.63 88888.00 2018-12-07 15:15:57.000 341 7809.02 961.30 53915.55 88888.00 2018-12-07 15:15:58.000 341 7808.92 961.27 53915.47 88888.00 2018-12-07 15:15:59.000 341 7808.82 961.23 53915.40 88888.00 2018-12-07 15:16:00.000 341 7808.74 961.20 53915.35 88888.00 2018-12-07 15:16:01.000 341 7808.67 961.18 53915.29 88888.00 2018-12-07 15:16:02.000 341 7808.57 961.15 53915.21 88888.00 2018-12-07 15:16:03.000 341 7808.47 961.12 53915.14 88888.00 2018-12-07 15:16:04.000 341 7808.39 961.10 53915.09 88888.00 2018-12-07 15:16:05.000 341 7808.30 961.08 53915.03 88888.00 2018-12-07 15:16:06.000 341 7808.23 961.06 53914.98 88888.00 2018-12-07 15:16:07.000 341 7808.17 961.04 53914.95 88888.00 2018-12-07 15:16:08.000 341 7808.12 961.02 53914.93 88888.00 2018-12-07 15:16:09.000 341 7808.09 961.01 53914.91 88888.00 2018-12-07 15:16:10.000 341 7808.07 960.99 53914.89 88888.00 2018-12-07 15:16:11.000 341 7808.03 960.96 53914.88 88888.00 2018-12-07 15:16:12.000 341 7807.99 960.93 53914.88 88888.00 2018-12-07 15:16:13.000 341 7807.98 960.91 53914.88 88888.00 2018-12-07 15:16:14.000 341 7807.96 960.86 53914.88 88888.00 2018-12-07 15:16:15.000 341 7807.96 960.82 53914.88 88888.00 2018-12-07 15:16:16.000 341 7807.98 960.77 53914.91 88888.00 2018-12-07 15:16:17.000 341 7808.00 960.71 53914.93 88888.00 2018-12-07 15:16:18.000 341 7808.01 960.67 53914.94 88888.00 2018-12-07 15:16:19.000 341 7808.02 960.64 53914.95 88888.00 2018-12-07 15:16:20.000 341 7808.03 960.57 53914.97 88888.00 2018-12-07 15:16:21.000 341 7808.06 960.50 53915.00 88888.00 2018-12-07 15:16:22.000 341 7808.10 960.44 53915.04 88888.00 2018-12-07 15:16:23.000 341 7808.14 960.36 53915.07 88888.00 2018-12-07 15:16:24.000 341 7808.19 960.29 53915.10 88888.00 2018-12-07 15:16:25.000 341 7808.24 960.25 53915.14 88888.00 2018-12-07 15:16:26.000 341 7808.29 960.21 53915.18 88888.00 2018-12-07 15:16:27.000 341 7808.34 960.17 53915.21 88888.00 2018-12-07 15:16:28.000 341 7808.40 960.16 53915.24 88888.00 2018-12-07 15:16:29.000 341 7808.47 960.14 53915.27 88888.00 2018-12-07 15:16:30.000 341 7808.52 960.11 53915.31 88888.00 2018-12-07 15:16:31.000 341 7808.56 960.06 53915.34 88888.00 2018-12-07 15:16:32.000 341 7808.61 960.03 53915.36 88888.00 2018-12-07 15:16:33.000 341 7808.67 960.01 53915.39 88888.00 2018-12-07 15:16:34.000 341 7808.72 959.98 53915.41 88888.00 2018-12-07 15:16:35.000 341 7808.76 959.94 53915.44 88888.00 2018-12-07 15:16:36.000 341 7808.80 959.91 53915.47 88888.00 2018-12-07 15:16:37.000 341 7808.83 959.88 53915.49 88888.00 2018-12-07 15:16:38.000 341 7808.86 959.86 53915.51 88888.00 2018-12-07 15:16:39.000 341 7808.88 959.82 53915.53 88888.00 2018-12-07 15:16:40.000 341 7808.90 959.79 53915.54 88888.00 2018-12-07 15:16:41.000 341 7808.93 959.78 53915.54 88888.00 2018-12-07 15:16:42.000 341 7808.94 959.76 53915.54 88888.00 2018-12-07 15:16:43.000 341 7808.92 959.73 53915.53 88888.00 2018-12-07 15:16:44.000 341 7808.92 959.70 53915.54 88888.00 2018-12-07 15:16:45.000 341 7808.95 959.69 53915.55 88888.00 2018-12-07 15:16:46.000 341 7808.97 959.68 53915.55 88888.00 2018-12-07 15:16:47.000 341 7809.00 959.68 53915.56 88888.00 2018-12-07 15:16:48.000 341 7809.02 959.69 53915.57 88888.00 2018-12-07 15:16:49.000 341 7809.04 959.69 53915.58 88888.00 2018-12-07 15:16:50.000 341 7809.07 959.68 53915.60 88888.00 2018-12-07 15:16:51.000 341 7809.10 959.66 53915.62 88888.00 2018-12-07 15:16:52.000 341 7809.12 959.64 53915.64 88888.00 2018-12-07 15:16:53.000 341 7809.17 959.66 53915.67 88888.00 2018-12-07 15:16:54.000 341 7809.24 959.70 53915.70 88888.00 2018-12-07 15:16:55.000 341 7809.30 959.72 53915.73 88888.00 2018-12-07 15:16:56.000 341 7809.36 959.73 53915.76 88888.00 2018-12-07 15:16:57.000 341 7809.43 959.74 53915.80 88888.00 2018-12-07 15:16:58.000 341 7809.50 959.75 53915.83 88888.00 2018-12-07 15:16:59.000 341 7809.57 959.76 53915.85 88888.00 2018-12-07 15:17:00.000 341 7809.62 959.78 53915.87 88888.00 2018-12-07 15:17:01.000 341 7809.69 959.78 53915.91 88888.00 2018-12-07 15:17:02.000 341 7809.76 959.74 53915.96 88888.00 2018-12-07 15:17:03.000 341 7809.83 959.72 53916.00 88888.00 2018-12-07 15:17:04.000 341 7809.89 959.71 53916.04 88888.00 2018-12-07 15:17:05.000 341 7809.97 959.67 53916.09 88888.00 2018-12-07 15:17:06.000 341 7810.06 959.60 53916.14 88888.00 2018-12-07 15:17:07.000 341 7810.15 959.55 53916.21 88888.00 2018-12-07 15:17:08.000 341 7810.24 959.51 53916.27 88888.00 2018-12-07 15:17:09.000 341 7810.30 959.46 53916.31 88888.00 2018-12-07 15:17:10.000 341 7810.35 959.40 53916.34 88888.00 2018-12-07 15:17:11.000 341 7810.38 959.33 53916.36 88888.00 2018-12-07 15:17:12.000 341 7810.41 959.28 53916.37 88888.00 2018-12-07 15:17:13.000 341 7810.44 959.23 53916.38 88888.00 2018-12-07 15:17:14.000 341 7810.44 959.16 53916.39 88888.00 2018-12-07 15:17:15.000 341 7810.46 959.10 53916.40 88888.00 2018-12-07 15:17:16.000 341 7810.48 959.08 53916.40 88888.00 2018-12-07 15:17:17.000 341 7810.48 959.05 53916.40 88888.00 2018-12-07 15:17:18.000 341 7810.47 959.02 53916.39 88888.00 2018-12-07 15:17:19.000 341 7810.48 959.00 53916.40 88888.00 2018-12-07 15:17:20.000 341 7810.51 959.01 53916.43 88888.00 2018-12-07 15:17:21.000 341 7810.55 959.01 53916.45 88888.00 2018-12-07 15:17:22.000 341 7810.59 959.00 53916.47 88888.00 2018-12-07 15:17:23.000 341 7810.65 958.99 53916.52 88888.00 2018-12-07 15:17:24.000 341 7810.72 959.00 53916.56 88888.00 2018-12-07 15:17:25.000 341 7810.76 958.99 53916.59 88888.00 2018-12-07 15:17:26.000 341 7810.80 958.97 53916.61 88888.00 2018-12-07 15:17:27.000 341 7810.85 958.96 53916.60 88888.00 2018-12-07 15:17:28.000 341 7810.89 958.95 53916.62 88888.00 2018-12-07 15:17:29.000 341 7810.94 958.92 53916.67 88888.00 2018-12-07 15:17:30.000 341 7811.00 958.88 53916.70 88888.00 2018-12-07 15:17:31.000 341 7811.06 958.87 53916.71 88888.00 2018-12-07 15:17:32.000 341 7811.10 958.86 53916.72 88888.00 2018-12-07 15:17:33.000 341 7811.13 958.86 53916.72 88888.00 2018-12-07 15:17:34.000 341 7811.17 958.85 53916.74 88888.00 2018-12-07 15:17:35.000 341 7811.21 958.84 53916.75 88888.00 2018-12-07 15:17:36.000 341 7811.22 958.83 53916.72 88888.00 2018-12-07 15:17:37.000 341 7811.25 958.83 53916.71 88888.00 2018-12-07 15:17:38.000 341 7811.28 958.82 53916.73 88888.00 2018-12-07 15:17:39.000 341 7811.30 958.81 53916.71 88888.00 2018-12-07 15:17:40.000 341 7811.32 958.80 53916.71 88888.00 2018-12-07 15:17:41.000 341 7811.36 958.80 53916.72 88888.00 2018-12-07 15:17:42.000 341 7811.40 958.81 53916.73 88888.00 2018-12-07 15:17:43.000 341 7811.45 958.82 53916.74 88888.00 2018-12-07 15:17:44.000 341 7811.48 958.84 53916.73 88888.00 2018-12-07 15:17:45.000 341 7811.50 958.84 53916.72 88888.00 2018-12-07 15:17:46.000 341 7811.52 958.86 53916.72 88888.00 2018-12-07 15:17:47.000 341 7811.56 958.89 53916.71 88888.00 2018-12-07 15:17:48.000 341 7811.61 958.92 53916.71 88888.00 2018-12-07 15:17:49.000 341 7811.66 958.94 53916.72 88888.00 2018-12-07 15:17:50.000 341 7811.70 958.98 53916.73 88888.00 2018-12-07 15:17:51.000 341 7811.77 959.02 53916.77 88888.00 2018-12-07 15:17:52.000 341 7811.85 959.07 53916.78 88888.00 2018-12-07 15:17:53.000 341 7811.92 959.12 53916.77 88888.00 2018-12-07 15:17:54.000 341 7812.02 959.17 53916.80 88888.00 2018-12-07 15:17:55.000 341 7812.11 959.25 53916.85 88888.00 2018-12-07 15:17:56.000 341 7812.21 959.30 53916.87 88888.00 2018-12-07 15:17:57.000 341 7812.30 959.33 53916.89 88888.00 2018-12-07 15:17:58.000 341 7812.37 959.38 53916.91 88888.00 2018-12-07 15:17:59.000 341 7812.45 959.45 53916.93 88888.00 2018-12-07 15:18:00.000 341 7812.54 959.51 53916.94 88888.00 2018-12-07 15:18:01.000 341 7812.62 959.57 53916.96 88888.00 2018-12-07 15:18:02.000 341 7812.70 959.63 53916.98 88888.00 2018-12-07 15:18:03.000 341 7812.78 959.69 53916.99 88888.00 2018-12-07 15:18:04.000 341 7812.84 959.74 53917.00 88888.00 2018-12-07 15:18:05.000 341 7812.91 959.80 53917.01 88888.00 2018-12-07 15:18:06.000 341 7812.97 959.88 53917.02 88888.00 2018-12-07 15:18:07.000 341 7813.01 959.94 53917.02 88888.00 2018-12-07 15:18:08.000 341 7813.05 960.00 53917.00 88888.00 2018-12-07 15:18:09.000 341 7813.12 960.08 53916.99 88888.00 2018-12-07 15:18:10.000 341 7813.19 960.16 53916.99 88888.00 2018-12-07 15:18:11.000 341 7813.27 960.25 53917.00 88888.00 2018-12-07 15:18:12.000 341 7813.32 960.34 53917.00 88888.00 2018-12-07 15:18:13.000 341 7813.39 960.41 53917.03 88888.00 2018-12-07 15:18:14.000 341 7813.48 960.50 53917.07 88888.00 2018-12-07 15:18:15.000 341 7813.59 960.59 53917.11 88888.00 2018-12-07 15:18:16.000 341 7813.69 960.70 53917.15 88888.00 2018-12-07 15:18:17.000 341 7813.79 960.82 53917.18 88888.00 2018-12-07 15:18:18.000 341 7813.89 960.92 53917.21 88888.00 2018-12-07 15:18:19.000 341 7813.98 961.01 53917.24 88888.00 2018-12-07 15:18:20.000 341 7814.05 961.10 53917.27 88888.00 2018-12-07 15:18:21.000 341 7814.11 961.21 53917.26 88888.00 2018-12-07 15:18:22.000 341 7814.15 961.31 53917.25 88888.00 2018-12-07 15:18:23.000 341 7814.19 961.38 53917.25 88888.00 2018-12-07 15:18:24.000 341 7814.25 961.46 53917.27 88888.00 2018-12-07 15:18:25.000 341 7814.33 961.54 53917.31 88888.00 2018-12-07 15:18:26.000 341 7814.42 961.61 53917.34 88888.00 2018-12-07 15:18:27.000 341 7814.51 961.69 53917.37 88888.00 2018-12-07 15:18:28.000 341 7814.57 961.78 53917.39 88888.00 2018-12-07 15:18:29.000 341 7814.62 961.87 53917.42 88888.00 2018-12-07 15:18:30.000 341 7814.69 961.96 53917.45 88888.00 2018-12-07 15:18:31.000 341 7814.79 962.05 53917.47 88888.00 2018-12-07 15:18:32.000 341 7814.89 962.15 53917.51 88888.00 2018-12-07 15:18:33.000 341 7814.99 962.25 53917.55 88888.00 2018-12-07 15:18:34.000 341 7815.08 962.33 53917.58 88888.00 2018-12-07 15:18:35.000 341 7815.17 962.42 53917.63 88888.00 2018-12-07 15:18:36.000 341 7815.28 962.51 53917.70 88888.00 2018-12-07 15:18:37.000 341 7815.40 962.60 53917.76 88888.00 2018-12-07 15:18:38.000 341 7815.53 962.68 53917.82 88888.00 2018-12-07 15:18:39.000 341 7815.66 962.74 53917.88 88888.00 2018-12-07 15:18:40.000 341 7815.77 962.81 53917.92 88888.00 2018-12-07 15:18:41.000 341 7815.86 962.90 53917.96 88888.00 2018-12-07 15:18:42.000 341 7815.96 962.96 53918.01 88888.00 2018-12-07 15:18:43.000 341 7816.06 963.00 53918.06 88888.00 2018-12-07 15:18:44.000 341 7816.16 963.06 53918.11 88888.00 2018-12-07 15:18:45.000 341 7816.24 963.10 53918.15 88888.00 2018-12-07 15:18:46.000 341 7816.30 963.14 53918.17 88888.00 2018-12-07 15:18:47.000 341 7816.37 963.19 53918.19 88888.00 2018-12-07 15:18:48.000 341 7816.41 963.23 53918.19 88888.00 2018-12-07 15:18:49.000 341 7816.44 963.27 53918.19 88888.00 2018-12-07 15:18:50.000 341 7816.49 963.31 53918.23 88888.00 2018-12-07 15:18:51.000 341 7816.55 963.36 53918.25 88888.00 2018-12-07 15:18:52.000 341 7816.60 963.41 53918.29 88888.00 2018-12-07 15:18:53.000 341 7816.65 963.48 53918.32 88888.00 2018-12-07 15:18:54.000 341 7816.69 963.56 53918.32 88888.00 2018-12-07 15:18:55.000 341 7816.73 963.63 53918.34 88888.00 2018-12-07 15:18:56.000 341 7816.77 963.69 53918.36 88888.00 2018-12-07 15:18:57.000 341 7816.82 963.75 53918.38 88888.00 2018-12-07 15:18:58.000 341 7816.88 963.81 53918.40 88888.00 2018-12-07 15:18:59.000 341 7816.92 963.88 53918.43 88888.00 2018-12-07 15:19:00.000 341 7816.96 963.97 53918.45 88888.00 2018-12-07 15:19:01.000 341 7817.00 964.03 53918.46 88888.00 2018-12-07 15:19:02.000 341 7817.04 964.09 53918.48 88888.00 2018-12-07 15:19:03.000 341 7817.08 964.15 53918.49 88888.00 2018-12-07 15:19:04.000 341 7817.13 964.19 53918.52 88888.00 2018-12-07 15:19:05.000 341 7817.19 964.23 53918.56 88888.00 2018-12-07 15:19:06.000 341 7817.22 964.27 53918.57 88888.00 2018-12-07 15:19:07.000 341 7817.26 964.28 53918.60 88888.00 2018-12-07 15:19:08.000 341 7817.31 964.32 53918.64 88888.00 2018-12-07 15:19:09.000 341 7817.37 964.36 53918.69 88888.00 2018-12-07 15:19:10.000 341 7817.44 964.37 53918.74 88888.00 2018-12-07 15:19:11.000 341 7817.53 964.39 53918.81 88888.00 2018-12-07 15:19:12.000 341 7817.61 964.44 53918.86 88888.00 2018-12-07 15:19:13.000 341 7817.70 964.52 53918.91 88888.00 2018-12-07 15:19:14.000 341 7817.79 964.61 53918.96 88888.00 2018-12-07 15:19:15.000 341 7817.88 964.69 53919.02 88888.00 2018-12-07 15:19:16.000 341 7817.96 964.76 53919.08 88888.00 2018-12-07 15:19:17.000 341 7818.05 964.84 53919.14 88888.00 2018-12-07 15:19:18.000 341 7818.16 964.90 53919.21 88888.00 2018-12-07 15:19:19.000 341 7818.27 964.96 53919.27 88888.00 2018-12-07 15:19:20.000 341 7818.36 965.01 53919.34 88888.00 2018-12-07 15:19:21.000 341 7818.45 965.05 53919.37 88888.00 2018-12-07 15:19:22.000 341 7818.54 965.13 53919.41 88888.00 2018-12-07 15:19:23.000 341 7818.63 965.19 53919.46 88888.00 2018-12-07 15:19:24.000 341 7818.71 965.24 53919.51 88888.00 2018-12-07 15:19:25.000 341 7818.78 965.28 53919.55 88888.00 2018-12-07 15:19:26.000 341 7818.86 965.34 53919.60 88888.00 2018-12-07 15:19:27.000 341 7818.97 965.41 53919.65 88888.00 2018-12-07 15:19:28.000 341 7819.07 965.47 53919.70 88888.00 2018-12-07 15:19:29.000 341 7819.15 965.53 53919.73 88888.00 2018-12-07 15:19:30.000 341 7819.22 965.60 53919.77 88888.00 2018-12-07 15:19:31.000 341 7819.30 965.68 53919.79 88888.00 2018-12-07 15:19:32.000 341 7819.37 965.77 53919.79 88888.00 2018-12-07 15:19:33.000 341 7819.42 965.88 53919.79 88888.00 2018-12-07 15:19:34.000 341 7819.47 966.00 53919.80 88888.00 2018-12-07 15:19:35.000 341 7819.54 966.11 53919.82 88888.00 2018-12-07 15:19:36.000 341 7819.60 966.23 53919.83 88888.00 2018-12-07 15:19:37.000 341 7819.65 966.34 53919.84 88888.00 2018-12-07 15:19:38.000 341 7819.70 966.46 53919.84 88888.00 2018-12-07 15:19:39.000 341 7819.75 966.58 53919.85 88888.00 2018-12-07 15:19:40.000 341 7819.79 966.69 53919.84 88888.00 2018-12-07 15:19:41.000 341 7819.81 966.78 53919.83 88888.00 2018-12-07 15:19:42.000 341 7819.81 966.86 53919.83 88888.00 2018-12-07 15:19:43.000 341 7819.82 966.93 53919.83 88888.00 2018-12-07 15:19:44.000 341 7819.85 967.01 53919.84 88888.00 2018-12-07 15:19:45.000 341 7819.88 967.11 53919.85 88888.00 2018-12-07 15:19:46.000 341 7819.90 967.19 53919.85 88888.00 2018-12-07 15:19:47.000 341 7819.93 967.26 53919.84 88888.00 2018-12-07 15:19:48.000 341 7819.96 967.34 53919.85 88888.00 2018-12-07 15:19:49.000 341 7819.99 967.41 53919.87 88888.00 2018-12-07 15:19:50.000 341 7820.03 967.50 53919.88 88888.00 2018-12-07 15:19:51.000 341 7820.06 967.60 53919.88 88888.00 2018-12-07 15:19:52.000 341 7820.10 967.70 53919.89 88888.00 2018-12-07 15:19:53.000 341 7820.14 967.78 53919.90 88888.00 2018-12-07 15:19:54.000 341 7820.17 967.89 53919.89 88888.00 2018-12-07 15:19:55.000 341 7820.20 968.00 53919.86 88888.00 2018-12-07 15:19:56.000 341 7820.23 968.10 53919.85 88888.00 2018-12-07 15:19:57.000 341 7820.25 968.17 53919.86 88888.00 2018-12-07 15:19:58.000 341 7820.29 968.25 53919.85 88888.00 2018-12-07 15:19:59.000 341 7820.34 968.35 53919.84 88888.00 2018-12-07 15:20:00.000 341 7820.36 968.45 53919.83 88888.00 2018-12-07 15:20:01.000 341 7820.38 968.53 53919.83 88888.00 2018-12-07 15:20:02.000 341 7820.41 968.59 53919.83 88888.00 2018-12-07 15:20:03.000 341 7820.43 968.64 53919.84 88888.00 2018-12-07 15:20:04.000 341 7820.46 968.69 53919.83 88888.00 2018-12-07 15:20:05.000 341 7820.50 968.75 53919.84 88888.00 2018-12-07 15:20:06.000 341 7820.52 968.80 53919.84 88888.00 2018-12-07 15:20:07.000 341 7820.53 968.83 53919.83 88888.00 2018-12-07 15:20:08.000 341 7820.53 968.86 53919.82 88888.00 2018-12-07 15:20:09.000 341 7820.55 968.87 53919.82 88888.00 2018-12-07 15:20:10.000 341 7820.57 968.88 53919.83 88888.00 2018-12-07 15:20:11.000 341 7820.60 968.89 53919.83 88888.00 2018-12-07 15:20:12.000 341 7820.62 968.89 53919.84 88888.00 2018-12-07 15:20:13.000 341 7820.64 968.88 53919.84 88888.00 2018-12-07 15:20:14.000 341 7820.67 968.85 53919.86 88888.00 2018-12-07 15:20:15.000 341 7820.69 968.81 53919.88 88888.00 2018-12-07 15:20:16.000 341 7820.71 968.77 53919.90 88888.00 2018-12-07 15:20:17.000 341 7820.73 968.72 53919.91 88888.00 2018-12-07 15:20:18.000 341 7820.74 968.68 53919.91 88888.00 2018-12-07 15:20:19.000 341 7820.74 968.64 53919.89 88888.00 2018-12-07 15:20:20.000 341 7820.73 968.60 53919.87 88888.00 2018-12-07 15:20:21.000 341 7820.69 968.56 53919.83 88888.00 2018-12-07 15:20:22.000 341 7820.64 968.54 53919.77 88888.00 2018-12-07 15:20:23.000 341 7820.58 968.49 53919.72 88888.00 2018-12-07 15:20:24.000 341 7820.50 968.45 53919.66 88888.00 2018-12-07 15:20:25.000 341 7820.42 968.43 53919.60 88888.00 2018-12-07 15:20:26.000 341 7820.36 968.39 53919.54 88888.00 2018-12-07 15:20:27.000 341 7820.29 968.34 53919.49 88888.00 2018-12-07 15:20:28.000 341 7820.22 968.29 53919.44 88888.00 2018-12-07 15:20:29.000 341 7820.15 968.25 53919.39 88888.00 2018-12-07 15:20:30.000 341 7820.07 968.18 53919.34 88888.00 2018-12-07 15:20:31.000 341 7819.99 968.10 53919.30 88888.00 2018-12-07 15:20:32.000 341 7819.92 968.04 53919.25 88888.00 2018-12-07 15:20:33.000 341 7819.84 967.99 53919.20 88888.00 2018-12-07 15:20:34.000 341 7819.77 967.93 53919.14 88888.00 2018-12-07 15:20:35.000 341 7819.69 967.86 53919.08 88888.00 2018-12-07 15:20:36.000 341 7819.60 967.80 53919.00 88888.00 2018-12-07 15:20:37.000 341 7819.54 967.75 53918.95 88888.00 2018-12-07 15:20:38.000 341 7819.49 967.70 53918.91 88888.00 2018-12-07 15:20:39.000 341 7819.39 967.65 53918.85 88888.00 2018-12-07 15:20:40.000 341 7819.29 967.59 53918.76 88888.00 2018-12-07 15:20:41.000 341 7819.22 967.54 53918.69 88888.00 2018-12-07 15:20:42.000 341 7819.15 967.49 53918.64 88888.00 2018-12-07 15:20:43.000 341 7819.04 967.43 53918.57 88888.00 2018-12-07 15:20:44.000 341 7818.93 967.36 53918.49 88888.00 2018-12-07 15:20:45.000 341 7818.82 967.29 53918.40 88888.00 2018-12-07 15:20:46.000 341 7818.70 967.22 53918.30 88888.00 2018-12-07 15:20:47.000 341 7818.57 967.14 53918.21 88888.00 2018-12-07 15:20:48.000 341 7818.46 967.03 53918.14 88888.00 2018-12-07 15:20:49.000 341 7818.36 966.94 53918.09 88888.00 2018-12-07 15:20:50.000 341 7818.26 966.85 53918.03 88888.00 2018-12-07 15:20:51.000 341 7818.15 966.73 53917.98 88888.00 2018-12-07 15:20:52.000 341 7818.04 966.60 53917.92 88888.00 2018-12-07 15:20:53.000 341 7817.92 966.48 53917.85 88888.00 2018-12-07 15:20:54.000 341 7817.79 966.35 53917.79 88888.00 2018-12-07 15:20:55.000 341 7817.68 966.22 53917.73 88888.00 2018-12-07 15:20:56.000 341 7817.57 966.12 53917.67 88888.00 2018-12-07 15:20:57.000 341 7817.47 966.03 53917.60 88888.00 2018-12-07 15:20:58.000 341 7817.38 965.94 53917.52 88888.00 2018-12-07 15:20:59.000 341 7817.26 965.85 53917.45 88888.00 2018-12-07 15:21:00.000 341 7817.11 965.78 53917.37 88888.00 2018-12-07 15:21:01.000 341 7816.97 965.73 53917.27 88888.00 2018-12-07 15:21:02.000 341 7816.80 965.65 53917.14 88888.00 2018-12-07 15:21:03.000 341 7816.63 965.57 53917.03 88888.00 2018-12-07 15:21:04.000 341 7816.49 965.52 53916.93 88888.00 2018-12-07 15:21:05.000 341 7816.38 965.46 53916.86 88888.00 2018-12-07 15:21:06.000 341 7816.26 965.38 53916.79 88888.00 2018-12-07 15:21:07.000 341 7816.14 965.31 53916.72 88888.00 2018-12-07 15:21:08.000 341 7816.00 965.26 53916.64 88888.00 2018-12-07 15:21:09.000 341 7815.85 965.19 53916.55 88888.00 2018-12-07 15:21:10.000 341 7815.72 965.12 53916.47 88888.00 2018-12-07 15:21:11.000 341 7815.59 965.08 53916.38 88888.00 2018-12-07 15:21:12.000 341 7815.45 965.05 53916.30 88888.00 2018-12-07 15:21:13.000 341 7815.34 965.02 53916.26 88888.00 2018-12-07 15:21:14.000 341 7815.26 965.00 53916.21 88888.00 2018-12-07 15:21:15.000 341 7815.18 965.01 53916.16 88888.00 2018-12-07 15:21:16.000 341 7815.12 964.99 53916.12 88888.00 2018-12-07 15:21:17.000 341 7815.06 964.97 53916.09 88888.00 2018-12-07 15:21:18.000 341 7815.01 964.94 53916.06 88888.00 2018-12-07 15:21:19.000 341 7814.95 964.91 53916.04 88888.00 2018-12-07 15:21:20.000 341 7814.92 964.90 53916.04 88888.00 2018-12-07 15:21:21.000 341 7814.94 964.90 53916.05 88888.00 2018-12-07 15:21:22.000 341 7814.98 964.89 53916.08 88888.00 2018-12-07 15:21:23.000 341 7815.03 964.89 53916.13 88888.00 2018-12-07 15:21:24.000 341 7815.09 964.91 53916.17 88888.00 2018-12-07 15:21:25.000 341 7815.13 964.92 53916.18 88888.00 2018-12-07 15:21:26.000 341 7815.19 964.93 53916.21 88888.00 2018-12-07 15:21:27.000 341 7815.28 964.93 53916.28 88888.00 2018-12-07 15:21:28.000 341 7815.35 964.93 53916.32 88888.00 2018-12-07 15:21:29.000 341 7815.42 964.94 53916.33 88888.00 2018-12-07 15:21:30.000 341 7815.50 964.97 53916.36 88888.00 2018-12-07 15:21:31.000 341 7815.56 964.97 53916.40 88888.00 2018-12-07 15:21:32.000 341 7815.63 964.98 53916.44 88888.00 2018-12-07 15:21:33.000 341 7815.72 965.01 53916.48 88888.00 2018-12-07 15:21:34.000 341 7815.80 965.02 53916.52 88888.00 2018-12-07 15:21:35.000 341 7815.89 965.01 53916.56 88888.00 2018-12-07 15:21:36.000 341 7815.98 965.00 53916.60 88888.00 2018-12-07 15:21:37.000 341 7816.03 964.98 53916.63 88888.00 2018-12-07 15:21:38.000 341 7816.09 964.98 53916.64 88888.00 2018-12-07 15:21:39.000 341 7816.16 964.98 53916.65 88888.00 2018-12-07 15:21:40.000 341 7816.23 964.97 53916.68 88888.00 2018-12-07 15:21:41.000 341 7816.32 964.97 53916.74 88888.00 2018-12-07 15:21:42.000 341 7816.45 965.01 53916.80 88888.00 2018-12-07 15:21:43.000 341 7816.60 965.06 53916.88 88888.00 2018-12-07 15:21:44.000 341 7816.75 965.09 53916.95 88888.00 2018-12-07 15:21:45.000 341 7816.89 965.12 53917.01 88888.00 2018-12-07 15:21:46.000 341 7817.04 965.19 53917.08 88888.00 2018-12-07 15:21:47.000 341 7817.20 965.23 53917.15 88888.00 2018-12-07 15:21:48.000 341 7817.34 965.25 53917.20 88888.00 2018-12-07 15:21:49.000 341 7817.46 965.30 53917.23 88888.00 2018-12-07 15:21:50.000 341 7817.61 965.35 53917.30 88888.00 2018-12-07 15:21:51.000 341 7817.79 965.41 53917.38 88888.00 2018-12-07 15:21:52.000 341 7817.99 965.48 53917.46 88888.00 2018-12-07 15:21:53.000 341 7818.19 965.55 53917.55 88888.00 2018-12-07 15:21:54.000 341 7818.38 965.64 53917.64 88888.00 2018-12-07 15:21:55.000 341 7818.56 965.70 53917.73 88888.00 2018-12-07 15:21:56.000 341 7818.73 965.75 53917.79 88888.00 2018-12-07 15:21:57.000 341 7818.91 965.83 53917.84 88888.00 2018-12-07 15:21:58.000 341 7819.11 965.91 53917.93 88888.00 2018-12-07 15:21:59.000 341 7819.30 965.98 53918.01 88888.00 2018-12-07 15:22:00.000 341 7819.49 966.05 53918.09 88888.00 2018-12-07 15:22:01.000 341 7819.68 966.11 53918.16 88888.00 2018-12-07 15:22:02.000 341 7819.83 966.19 53918.21 88888.00 2018-12-07 15:22:03.000 341 7819.97 966.29 53918.26 88888.00 2018-12-07 15:22:04.000 341 7820.12 966.38 53918.30 88888.00 2018-12-07 15:22:05.000 341 7820.26 966.47 53918.30 88888.00 2018-12-07 15:22:06.000 341 7820.37 966.57 53918.30 88888.00 2018-12-07 15:22:07.000 341 7820.47 966.69 53918.29 88888.00 2018-12-07 15:22:08.000 341 7820.58 966.79 53918.31 88888.00 2018-12-07 15:22:09.000 341 7820.68 966.85 53918.33 88888.00 2018-12-07 15:22:10.000 341 7820.74 966.90 53918.32 88888.00 2018-12-07 15:22:11.000 341 7820.79 966.99 53918.30 88888.00 2018-12-07 15:22:12.000 341 7820.84 967.08 53918.29 88888.00 2018-12-07 15:22:13.000 341 7820.88 967.17 53918.27 88888.00 2018-12-07 15:22:14.000 341 7820.91 967.25 53918.23 88888.00 2018-12-07 15:22:15.000 341 7820.93 967.34 53918.20 88888.00 2018-12-07 15:22:16.000 341 7820.93 967.41 53918.14 88888.00 2018-12-07 15:22:17.000 341 7820.92 967.46 53918.09 88888.00 2018-12-07 15:22:18.000 341 7820.90 967.49 53918.05 88888.00 2018-12-07 15:22:19.000 341 7820.88 967.51 53918.03 88888.00 2018-12-07 15:22:20.000 341 7820.86 967.55 53918.01 88888.00 2018-12-07 15:22:21.000 341 7820.85 967.58 53918.00 88888.00 2018-12-07 15:22:22.000 341 7820.85 967.60 53918.00 88888.00 2018-12-07 15:22:23.000 341 7820.85 967.61 53917.98 88888.00 2018-12-07 15:22:24.000 341 7820.85 967.64 53917.96 88888.00 2018-12-07 15:22:25.000 341 7820.83 967.69 53917.93 88888.00 2018-12-07 15:22:26.000 341 7820.82 967.71 53917.90 88888.00 2018-12-07 15:22:27.000 341 7820.82 967.71 53917.88 88888.00 2018-12-07 15:22:28.000 341 7820.82 967.74 53917.86 88888.00 2018-12-07 15:22:29.000 341 7820.81 967.77 53917.87 88888.00 2018-12-07 15:22:30.000 341 7820.81 967.78 53917.88 88888.00 2018-12-07 15:22:31.000 341 7820.81 967.80 53917.88 88888.00 2018-12-07 15:22:32.000 341 7820.82 967.84 53917.88 88888.00 2018-12-07 15:22:33.000 341 7820.82 967.87 53917.86 88888.00 2018-12-07 15:22:34.000 341 7820.81 967.89 53917.84 88888.00 2018-12-07 15:22:35.000 341 7820.79 967.90 53917.81 88888.00 2018-12-07 15:22:36.000 341 7820.79 967.91 53917.80 88888.00 2018-12-07 15:22:37.000 341 7820.77 967.92 53917.79 88888.00 2018-12-07 15:22:38.000 341 7820.73 967.93 53917.75 88888.00 2018-12-07 15:22:39.000 341 7820.70 967.94 53917.71 88888.00 2018-12-07 15:22:40.000 341 7820.68 967.93 53917.70 88888.00 2018-12-07 15:22:41.000 341 7820.63 967.91 53917.67 88888.00 2018-12-07 15:22:42.000 341 7820.56 967.90 53917.63 88888.00 2018-12-07 15:22:43.000 341 7820.50 967.88 53917.59 88888.00 2018-12-07 15:22:44.000 341 7820.43 967.85 53917.53 88888.00 2018-12-07 15:22:45.000 341 7820.34 967.81 53917.47 88888.00 2018-12-07 15:22:46.000 341 7820.27 967.76 53917.44 88888.00 2018-12-07 15:22:47.000 341 7820.20 967.73 53917.41 88888.00 2018-12-07 15:22:48.000 341 7820.12 967.71 53917.36 88888.00 2018-12-07 15:22:49.000 341 7820.03 967.71 53917.29 88888.00 2018-12-07 15:22:50.000 341 7819.93 967.73 53917.23 88888.00 2018-12-07 15:22:51.000 341 7819.85 967.75 53917.20 88888.00 2018-12-07 15:22:52.000 341 7819.79 967.77 53917.16 88888.00 2018-12-07 15:22:53.000 341 7819.74 967.80 53917.12 88888.00 2018-12-07 15:22:54.000 341 7819.69 967.84 53917.09 88888.00 2018-12-07 15:22:55.000 341 7819.63 967.87 53917.07 88888.00 2018-12-07 15:22:56.000 341 7819.55 967.87 53917.04 88888.00 2018-12-07 15:22:57.000 341 7819.45 967.86 53916.98 88888.00 2018-12-07 15:22:58.000 341 7819.34 967.84 53916.92 88888.00 2018-12-07 15:22:59.000 341 7819.24 967.83 53916.86 88888.00 2018-12-07 15:23:00.000 341 7819.14 967.83 53916.82 88888.00 2018-12-07 15:23:01.000 341 7819.05 967.81 53916.79 88888.00 2018-12-07 15:23:02.000 341 7818.95 967.81 53916.73 88888.00 2018-12-07 15:23:03.000 341 7818.85 967.82 53916.67 88888.00 2018-12-07 15:23:04.000 341 7818.75 967.81 53916.63 88888.00 2018-12-07 15:23:05.000 341 7818.65 967.79 53916.61 88888.00 2018-12-07 15:23:06.000 341 7818.58 967.78 53916.59 88888.00 2018-12-07 15:23:07.000 341 7818.51 967.77 53916.59 88888.00 2018-12-07 15:23:08.000 341 7818.45 967.75 53916.59 88888.00 2018-12-07 15:23:09.000 341 7818.38 967.75 53916.58 88888.00 2018-12-07 15:23:10.000 341 7818.29 967.74 53916.56 88888.00 2018-12-07 15:23:11.000 341 7818.19 967.73 53916.53 88888.00 2018-12-07 15:23:12.000 341 7818.12 967.75 53916.50 88888.00 2018-12-07 15:23:13.000 341 7818.06 967.79 53916.48 88888.00 2018-12-07 15:23:14.000 341 7818.00 967.84 53916.47 88888.00 2018-12-07 15:23:15.000 341 7817.94 967.91 53916.47 88888.00 2018-12-07 15:23:16.000 341 7817.89 967.96 53916.50 88888.00 2018-12-07 15:23:17.000 341 7817.88 968.02 53916.51 88888.00 2018-12-07 15:23:18.000 341 7817.88 968.09 53916.53 88888.00 2018-12-07 15:23:19.000 341 7817.85 968.14 53916.55 88888.00 2018-12-07 15:23:20.000 341 7817.81 968.17 53916.56 88888.00 2018-12-07 15:23:21.000 341 7817.77 968.18 53916.57 88888.00 2018-12-07 15:23:22.000 341 7817.73 968.20 53916.57 88888.00 2018-12-07 15:23:23.000 341 7817.72 968.20 53916.60 88888.00 2018-12-07 15:23:24.000 341 7817.74 968.18 53916.64 88888.00 2018-12-07 15:23:25.000 341 7817.76 968.15 53916.72 88888.00 2018-12-07 15:23:26.000 341 7817.82 968.12 53916.80 88888.00 2018-12-07 15:23:27.000 341 7817.89 968.11 53916.90 88888.00 2018-12-07 15:23:28.000 341 7817.96 968.10 53917.00 88888.00 2018-12-07 15:23:29.000 341 7818.04 968.11 53917.06 88888.00 2018-12-07 15:23:30.000 341 7818.10 968.14 53917.10 88888.00 2018-12-07 15:23:31.000 341 7818.14 968.16 53917.14 88888.00 2018-12-07 15:23:32.000 341 7818.17 968.22 53917.18 88888.00 2018-12-07 15:23:33.000 341 7818.23 968.29 53917.21 88888.00 2018-12-07 15:23:34.000 341 7818.29 968.35 53917.25 88888.00 2018-12-07 15:23:35.000 341 7818.32 968.42 53917.26 88888.00 2018-12-07 15:23:36.000 341 7818.32 968.51 53917.26 88888.00 2018-12-07 15:23:37.000 341 7818.31 968.59 53917.27 88888.00 2018-12-07 15:23:38.000 341 7818.32 968.67 53917.29 88888.00 2018-12-07 15:23:39.000 341 7818.38 968.75 53917.35 88888.00 2018-12-07 15:23:40.000 341 7818.44 968.80 53917.43 88888.00 2018-12-07 15:23:41.000 341 7818.49 968.85 53917.48 88888.00 2018-12-07 15:23:42.000 341 7818.53 968.91 53917.52 88888.00 2018-12-07 15:23:43.000 341 7818.58 968.97 53917.56 88888.00 2018-12-07 15:23:44.000 341 7818.63 969.01 53917.61 88888.00 2018-12-07 15:23:45.000 341 7818.66 969.07 53917.65 88888.00 2018-12-07 15:23:46.000 341 7818.67 969.13 53917.67 88888.00 2018-12-07 15:23:47.000 341 7818.67 969.18 53917.69 88888.00 2018-12-07 15:23:48.000 341 7818.71 969.21 53917.73 88888.00 2018-12-07 15:23:49.000 341 7818.75 969.25 53917.79 88888.00 2018-12-07 15:23:50.000 341 7818.77 969.30 53917.82 88888.00 2018-12-07 15:23:51.000 341 7818.77 969.34 53917.84 88888.00 2018-12-07 15:23:52.000 341 7818.78 969.38 53917.86 88888.00 2018-12-07 15:23:53.000 341 7818.78 969.41 53917.88 88888.00 2018-12-07 15:23:54.000 341 7818.80 969.43 53917.91 88888.00 2018-12-07 15:23:55.000 341 7818.85 969.45 53917.99 88888.00 2018-12-07 15:23:56.000 341 7818.90 969.48 53918.09 88888.00 2018-12-07 15:23:57.000 341 7818.94 969.50 53918.16 88888.00 2018-12-07 15:23:58.000 341 7818.99 969.52 53918.21 88888.00 2018-12-07 15:23:59.000 341 7819.03 969.52 53918.27 88888.00 2018-12-07 15:24:00.000 341 7819.07 969.53 53918.34 88888.00 2018-12-07 15:24:01.000 341 7819.15 969.56 53918.43 88888.00 2018-12-07 15:24:02.000 341 7819.24 969.59 53918.52 88888.00 2018-12-07 15:24:03.000 341 7819.30 969.59 53918.61 88888.00 2018-12-07 15:24:04.000 341 7819.36 969.59 53918.71 88888.00 2018-12-07 15:24:05.000 341 7819.46 969.59 53918.81 88888.00 2018-12-07 15:24:06.000 341 7819.56 969.57 53918.92 88888.00 2018-12-07 15:24:07.000 341 7819.66 969.55 53919.04 88888.00 2018-12-07 15:24:08.000 341 7819.75 969.52 53919.16 88888.00 2018-12-07 15:24:09.000 341 7819.85 969.50 53919.27 88888.00 2018-12-07 15:24:10.000 341 7819.97 969.50 53919.37 88888.00 2018-12-07 15:24:11.000 341 7820.08 969.52 53919.47 88888.00 2018-12-07 15:24:12.000 341 7820.18 969.56 53919.57 88888.00 2018-12-07 15:24:13.000 341 7820.27 969.60 53919.66 88888.00 2018-12-07 15:24:14.000 341 7820.37 969.64 53919.74 88888.00 2018-12-07 15:24:15.000 341 7820.47 969.68 53919.83 88888.00 2018-12-07 15:24:16.000 341 7820.57 969.71 53919.91 88888.00 2018-12-07 15:24:17.000 341 7820.66 969.74 53919.99 88888.00 2018-12-07 15:24:18.000 341 7820.78 969.80 53920.08 88888.00 2018-12-07 15:24:19.000 341 7820.88 969.88 53920.16 88888.00 2018-12-07 15:24:20.000 341 7820.97 969.95 53920.24 88888.00 2018-12-07 15:24:21.000 341 7821.07 970.04 53920.32 88888.00 2018-12-07 15:24:22.000 341 7821.17 970.12 53920.38 88888.00 2018-12-07 15:24:23.000 341 7821.26 970.22 53920.44 88888.00 2018-12-07 15:24:24.000 341 7821.35 970.34 53920.50 88888.00 2018-12-07 15:24:25.000 341 7821.43 970.45 53920.55 88888.00 2018-12-07 15:24:26.000 341 7821.51 970.53 53920.61 88888.00 2018-12-07 15:24:27.000 341 7821.58 970.63 53920.66 88888.00 2018-12-07 15:24:28.000 341 7821.66 970.73 53920.71 88888.00 2018-12-07 15:24:29.000 341 7821.76 970.83 53920.79 88888.00 2018-12-07 15:24:30.000 341 7821.85 970.91 53920.87 88888.00 2018-12-07 15:24:31.000 341 7821.94 970.99 53920.94 88888.00 2018-12-07 15:24:32.000 341 7822.04 971.08 53921.00 88888.00 2018-12-07 15:24:33.000 341 7822.13 971.18 53921.06 88888.00 2018-12-07 15:24:34.000 341 7822.23 971.29 53921.13 88888.00 2018-12-07 15:24:35.000 341 7822.32 971.39 53921.20 88888.00 2018-12-07 15:24:36.000 341 7822.44 971.50 53921.27 88888.00 2018-12-07 15:24:37.000 341 7822.57 971.60 53921.35 88888.00 2018-12-07 15:24:38.000 341 7822.69 971.68 53921.41 88888.00 2018-12-07 15:24:39.000 341 7822.81 971.78 53921.45 88888.00 2018-12-07 15:24:40.000 341 7822.92 971.89 53921.51 88888.00 2018-12-07 15:24:41.000 341 7823.04 971.99 53921.58 88888.00 2018-12-07 15:24:42.000 341 7823.17 972.10 53921.65 88888.00 2018-12-07 15:24:43.000 341 7823.32 972.24 53921.74 88888.00 2018-12-07 15:24:44.000 341 7823.48 972.35 53921.84 88888.00 2018-12-07 15:24:45.000 341 7823.65 972.46 53921.94 88888.00 2018-12-07 15:24:46.000 341 7823.81 972.58 53922.05 88888.00 2018-12-07 15:24:47.000 341 7823.97 972.66 53922.16 88888.00 2018-12-07 15:24:48.000 341 7824.11 972.73 53922.25 88888.00 2018-12-07 15:24:49.000 341 7824.23 972.78 53922.35 88888.00 2018-12-07 15:24:50.000 341 7824.35 972.83 53922.43 88888.00 2018-12-07 15:24:51.000 341 7824.48 972.88 53922.52 88888.00 2018-12-07 15:24:52.000 341 7824.61 972.92 53922.61 88888.00 2018-12-07 15:24:53.000 341 7824.74 972.94 53922.71 88888.00 2018-12-07 15:24:54.000 341 7824.87 972.95 53922.80 88888.00 2018-12-07 15:24:55.000 341 7824.96 972.96 53922.88 88888.00 2018-12-07 15:24:56.000 341 7825.06 972.97 53922.95 88888.00 2018-12-07 15:24:57.000 341 7825.15 973.01 53923.01 88888.00 2018-12-07 15:24:58.000 341 7825.24 973.05 53923.06 88888.00 2018-12-07 15:24:59.000 341 7825.33 973.09 53923.12 88888.00 2018-12-07 15:25:00.000 341 7825.44 973.12 53923.21 88888.00 2018-12-07 15:25:01.000 341 7825.55 973.16 53923.30 88888.00 2018-12-07 15:25:02.000 341 7825.66 973.22 53923.38 88888.00 2018-12-07 15:25:03.000 341 7825.78 973.29 53923.45 88888.00 2018-12-07 15:25:04.000 341 7825.90 973.36 53923.50 88888.00 2018-12-07 15:25:05.000 341 7825.99 973.43 53923.55 88888.00 2018-12-07 15:25:06.000 341 7826.07 973.54 53923.59 88888.00 2018-12-07 15:25:07.000 341 7826.16 973.66 53923.62 88888.00 2018-12-07 15:25:08.000 341 7826.25 973.77 53923.64 88888.00 2018-12-07 15:25:09.000 341 7826.35 973.88 53923.67 88888.00 2018-12-07 15:25:10.000 341 7826.43 973.99 53923.71 88888.00 2018-12-07 15:25:11.000 341 7826.53 974.10 53923.75 88888.00 2018-12-07 15:25:12.000 341 7826.66 974.19 53923.79 88888.00 2018-12-07 15:25:13.000 341 7826.76 974.27 53923.84 88888.00 2018-12-07 15:25:14.000 341 7826.84 974.38 53923.89 88888.00 2018-12-07 15:25:15.000 341 7826.96 974.49 53923.93 88888.00 2018-12-07 15:25:16.000 341 7827.09 974.60 53923.97 88888.00 2018-12-07 15:25:17.000 341 7827.19 974.72 53924.01 88888.00 2018-12-07 15:25:18.000 341 7827.29 974.84 53924.05 88888.00 2018-12-07 15:25:19.000 341 7827.39 974.95 53924.10 88888.00 2018-12-07 15:25:20.000 341 7827.49 975.04 53924.14 88888.00 2018-12-07 15:25:21.000 341 7827.59 975.13 53924.18 88888.00 2018-12-07 15:25:22.000 341 7827.69 975.24 53924.20 88888.00 2018-12-07 15:25:23.000 341 7827.80 975.33 53924.24 88888.00 2018-12-07 15:25:24.000 341 7827.90 975.41 53924.28 88888.00 2018-12-07 15:25:25.000 341 7827.97 975.48 53924.31 88888.00 2018-12-07 15:25:26.000 341 7828.02 975.55 53924.32 88888.00 2018-12-07 15:25:27.000 341 7828.06 975.61 53924.32 88888.00 2018-12-07 15:25:28.000 341 7828.11 975.67 53924.31 88888.00 2018-12-07 15:25:29.000 341 7828.13 975.70 53924.30 88888.00 2018-12-07 15:25:30.000 341 7828.13 975.74 53924.29 88888.00 2018-12-07 15:25:31.000 341 7828.16 975.82 53924.29 88888.00 2018-12-07 15:25:32.000 341 7828.21 975.90 53924.30 88888.00 2018-12-07 15:25:33.000 341 7828.24 975.98 53924.30 88888.00 2018-12-07 15:25:34.000 341 7828.25 976.07 53924.27 88888.00 2018-12-07 15:25:35.000 341 7828.26 976.15 53924.24 88888.00 2018-12-07 15:25:36.000 341 7828.25 976.21 53924.19 88888.00 2018-12-07 15:25:37.000 341 7828.19 976.28 53924.12 88888.00 2018-12-07 15:25:38.000 341 7828.12 976.35 53924.06 88888.00 2018-12-07 15:25:39.000 341 7828.07 976.41 53924.00 88888.00 2018-12-07 15:25:40.000 341 7828.01 976.46 53923.95 88888.00 2018-12-07 15:25:41.000 341 7827.94 976.51 53923.90 88888.00 2018-12-07 15:25:42.000 341 7827.86 976.54 53923.87 88888.00 2018-12-07 15:25:43.000 341 7827.79 976.57 53923.82 88888.00 2018-12-07 15:25:44.000 341 7827.71 976.60 53923.75 88888.00 2018-12-07 15:25:45.000 341 7827.64 976.64 53923.70 88888.00 2018-12-07 15:25:46.000 341 7827.59 976.70 53923.67 88888.00 2018-12-07 15:25:47.000 341 7827.55 976.76 53923.65 88888.00 2018-12-07 15:25:48.000 341 7827.51 976.80 53923.63 88888.00 2018-12-07 15:25:49.000 341 7827.48 976.84 53923.60 88888.00 2018-12-07 15:25:50.000 341 7827.43 976.88 53923.58 88888.00 2018-12-07 15:25:51.000 341 7827.39 976.92 53923.56 88888.00 2018-12-07 15:25:52.000 341 7827.35 976.95 53923.54 88888.00 2018-12-07 15:25:53.000 341 7827.32 977.00 53923.52 88888.00 2018-12-07 15:25:54.000 341 7827.30 977.08 53923.50 88888.00 2018-12-07 15:25:55.000 341 7827.27 977.12 53923.49 88888.00 2018-12-07 15:25:56.000 341 7827.24 977.14 53923.49 88888.00 2018-12-07 15:25:57.000 341 7827.21 977.16 53923.48 88888.00 2018-12-07 15:25:58.000 341 7827.20 977.17 53923.48 88888.00 2018-12-07 15:25:59.000 341 7827.19 977.17 53923.50 88888.00 2018-12-07 15:26:00.000 341 7827.19 977.18 53923.53 88888.00 2018-12-07 15:26:01.000 341 7827.21 977.19 53923.55 88888.00 2018-12-07 15:26:02.000 341 7827.23 977.18 53923.59 88888.00 2018-12-07 15:26:03.000 341 7827.26 977.17 53923.63 88888.00 2018-12-07 15:26:04.000 341 7827.28 977.17 53923.68 88888.00 2018-12-07 15:26:05.000 341 7827.31 977.16 53923.71 88888.00 2018-12-07 15:26:06.000 341 7827.33 977.14 53923.72 88888.00 2018-12-07 15:26:07.000 341 7827.33 977.14 53923.72 88888.00 2018-12-07 15:26:08.000 341 7827.31 977.13 53923.72 88888.00 2018-12-07 15:26:09.000 341 7827.30 977.13 53923.74 88888.00 2018-12-07 15:26:10.000 341 7827.27 977.12 53923.73 88888.00 2018-12-07 15:26:11.000 341 7827.25 977.11 53923.70 88888.00 2018-12-07 15:26:12.000 341 7827.23 977.12 53923.69 88888.00 2018-12-07 15:26:13.000 341 7827.20 977.14 53923.68 88888.00 2018-12-07 15:26:14.000 341 7827.16 977.16 53923.66 88888.00 2018-12-07 15:26:15.000 341 7827.12 977.16 53923.63 88888.00 2018-12-07 15:26:16.000 341 7827.07 977.16 53923.60 88888.00 2018-12-07 15:26:17.000 341 7827.01 977.15 53923.57 88888.00 2018-12-07 15:26:18.000 341 7826.95 977.13 53923.54 88888.00 2018-12-07 15:26:19.000 341 7826.88 977.12 53923.52 88888.00 2018-12-07 15:26:20.000 341 7826.80 977.12 53923.47 88888.00 2018-12-07 15:26:21.000 341 7826.70 977.10 53923.40 88888.00 2018-12-07 15:26:22.000 341 7826.58 977.08 53923.34 88888.00 2018-12-07 15:26:23.000 341 7826.47 977.06 53923.28 88888.00 2018-12-07 15:26:24.000 341 7826.40 977.06 53923.23 88888.00 2018-12-07 15:26:25.000 341 7826.30 977.05 53923.18 88888.00 2018-12-07 15:26:26.000 341 7826.19 977.05 53923.14 88888.00 2018-12-07 15:26:27.000 341 7826.10 977.06 53923.10 88888.00 2018-12-07 15:26:28.000 341 7826.01 977.06 53923.05 88888.00 2018-12-07 15:26:29.000 341 7825.90 977.07 53922.98 88888.00 2018-12-07 15:26:30.000 341 7825.81 977.06 53922.93 88888.00 2018-12-07 15:26:31.000 341 7825.74 977.07 53922.90 88888.00 2018-12-07 15:26:32.000 341 7825.67 977.10 53922.86 88888.00 2018-12-07 15:26:33.000 341 7825.60 977.13 53922.82 88888.00 2018-12-07 15:26:34.000 341 7825.54 977.16 53922.79 88888.00 2018-12-07 15:26:35.000 341 7825.49 977.18 53922.76 88888.00 2018-12-07 15:26:36.000 341 7825.44 977.17 53922.75 88888.00 2018-12-07 15:26:37.000 341 7825.39 977.17 53922.73 88888.00 2018-12-07 15:26:38.000 341 7825.35 977.16 53922.73 88888.00 2018-12-07 15:26:39.000 341 7825.32 977.13 53922.73 88888.00 2018-12-07 15:26:40.000 341 7825.30 977.12 53922.74 88888.00 2018-12-07 15:26:41.000 341 7825.30 977.12 53922.74 88888.00 2018-12-07 15:26:42.000 341 7825.31 977.11 53922.75 88888.00 2018-12-07 15:26:43.000 341 7825.30 977.11 53922.74 88888.00 2018-12-07 15:26:44.000 341 7825.27 977.11 53922.74 88888.00 2018-12-07 15:26:45.000 341 7825.25 977.11 53922.73 88888.00 2018-12-07 15:26:46.000 341 7825.24 977.10 53922.71 88888.00 2018-12-07 15:26:47.000 341 7825.22 977.09 53922.70 88888.00 2018-12-07 15:26:48.000 341 7825.19 977.09 53922.69 88888.00 2018-12-07 15:26:49.000 341 7825.17 977.10 53922.66 88888.00 2018-12-07 15:26:50.000 341 7825.15 977.11 53922.63 88888.00 2018-12-07 15:26:51.000 341 7825.12 977.11 53922.61 88888.00 2018-12-07 15:26:52.000 341 7825.06 977.11 53922.59 88888.00 2018-12-07 15:26:53.000 341 7824.99 977.10 53922.55 88888.00 2018-12-07 15:26:54.000 341 7824.92 977.07 53922.49 88888.00 2018-12-07 15:26:55.000 341 7824.87 977.05 53922.46 88888.00 2018-12-07 15:26:56.000 341 7824.81 977.04 53922.45 88888.00 2018-12-07 15:26:57.000 341 7824.77 976.98 53922.43 88888.00 2018-12-07 15:26:58.000 341 7824.71 976.91 53922.39 88888.00 2018-12-07 15:26:59.000 341 7824.64 976.85 53922.35 88888.00 2018-12-07 15:27:00.000 341 7824.55 976.80 53922.30 88888.00 2018-12-07 15:27:01.000 341 7824.47 976.73 53922.27 88888.00 2018-12-07 15:27:02.000 341 7824.40 976.66 53922.27 88888.00 2018-12-07 15:27:03.000 341 7824.33 976.59 53922.26 88888.00 2018-12-07 15:27:04.000 341 7824.27 976.52 53922.24 88888.00 2018-12-07 15:27:05.000 341 7824.23 976.43 53922.21 88888.00 2018-12-07 15:27:06.000 341 7824.18 976.36 53922.20 88888.00 2018-12-07 15:27:07.000 341 7824.12 976.29 53922.18 88888.00 2018-12-07 15:27:08.000 341 7824.06 976.23 53922.16 88888.00 2018-12-07 15:27:09.000 341 7824.01 976.15 53922.14 88888.00 2018-12-07 15:27:10.000 341 7823.95 976.08 53922.13 88888.00 2018-12-07 15:27:11.000 341 7823.88 976.02 53922.11 88888.00 2018-12-07 15:27:12.000 341 7823.79 975.95 53922.05 88888.00 2018-12-07 15:27:13.000 341 7823.71 975.88 53922.02 88888.00 2018-12-07 15:27:14.000 341 7823.63 975.84 53921.97 88888.00 2018-12-07 15:27:15.000 341 7823.48 975.82 53921.91 88888.00 2018-12-07 15:27:16.000 341 7823.34 975.78 53921.85 88888.00 2018-12-07 15:27:17.000 341 7823.25 975.74 53921.78 88888.00 2018-12-07 15:27:18.000 341 7823.15 975.70 53921.71 88888.00 2018-12-07 15:27:19.000 341 7823.02 975.67 53921.65 88888.00 2018-12-07 15:27:20.000 341 7822.89 975.65 53921.59 88888.00 2018-12-07 15:27:21.000 341 7822.78 975.59 53921.54 88888.00 2018-12-07 15:27:22.000 341 7822.68 975.54 53921.50 88888.00 2018-12-07 15:27:23.000 341 7822.59 975.50 53921.46 88888.00 2018-12-07 15:27:24.000 341 7822.51 975.47 53921.45 88888.00 2018-12-07 15:27:25.000 341 7822.45 975.44 53921.44 88888.00 2018-12-07 15:27:26.000 341 7822.40 975.41 53921.44 88888.00 2018-12-07 15:27:27.000 341 7822.36 975.37 53921.43 88888.00 2018-12-07 15:27:28.000 341 7822.29 975.33 53921.42 88888.00 2018-12-07 15:27:29.000 341 7822.22 975.32 53921.41 88888.00 2018-12-07 15:27:30.000 341 7822.19 975.33 53921.41 88888.00 2018-12-07 15:27:31.000 341 7822.17 975.32 53921.41 88888.00 2018-12-07 15:27:32.000 341 7822.14 975.31 53921.40 88888.00 2018-12-07 15:27:33.000 341 7822.11 975.31 53921.39 88888.00 2018-12-07 15:27:34.000 341 7822.11 975.34 53921.41 88888.00 2018-12-07 15:27:35.000 341 7822.08 975.33 53921.42 88888.00 2018-12-07 15:27:36.000 341 7822.03 975.30 53921.42 88888.00 2018-12-07 15:27:37.000 341 7822.00 975.32 53921.41 88888.00 2018-12-07 15:27:38.000 341 7822.01 975.35 53921.43 88888.00 2018-12-07 15:27:39.000 341 7822.02 975.36 53921.44 88888.00 2018-12-07 15:27:40.000 341 7822.02 975.39 53921.44 88888.00 2018-12-07 15:27:41.000 341 7821.99 975.42 53921.43 88888.00 2018-12-07 15:27:42.000 341 7821.95 975.45 53921.41 88888.00 2018-12-07 15:27:43.000 341 7821.92 975.48 53921.39 88888.00 2018-12-07 15:27:44.000 341 7821.87 975.48 53921.38 88888.00 2018-12-07 15:27:45.000 341 7821.81 975.49 53921.38 88888.00 2018-12-07 15:27:46.000 341 7821.76 975.51 53921.35 88888.00 2018-12-07 15:27:47.000 341 7821.74 975.53 53921.33 88888.00 2018-12-07 15:27:48.000 341 7821.71 975.53 53921.33 88888.00 2018-12-07 15:27:49.000 341 7821.65 975.52 53921.33 88888.00 2018-12-07 15:27:50.000 341 7821.61 975.53 53921.31 88888.00 2018-12-07 15:27:51.000 341 7821.58 975.54 53921.31 88888.00 2018-12-07 15:27:52.000 341 7821.52 975.50 53921.32 88888.00 2018-12-07 15:27:53.000 341 7821.45 975.46 53921.31 88888.00 2018-12-07 15:27:54.000 341 7821.38 975.43 53921.29 88888.00 2018-12-07 15:27:55.000 341 7821.33 975.42 53921.27 88888.00 2018-12-07 15:27:56.000 341 7821.29 975.41 53921.25 88888.00 2018-12-07 15:27:57.000 341 7821.21 975.39 53921.23 88888.00 2018-12-07 15:27:58.000 341 7821.12 975.37 53921.22 88888.00 2018-12-07 15:27:59.000 341 7821.07 975.36 53921.20 88888.00 2018-12-07 15:28:00.000 341 7821.04 975.35 53921.18 88888.00 2018-12-07 15:28:01.000 341 7821.00 975.33 53921.18 88888.00 2018-12-07 15:28:02.000 341 7820.96 975.34 53921.18 88888.00 2018-12-07 15:28:03.000 341 7820.94 975.37 53921.17 88888.00 2018-12-07 15:28:04.000 341 7820.92 975.38 53921.17 88888.00 2018-12-07 15:28:05.000 341 7820.91 975.39 53921.17 88888.00 2018-12-07 15:28:06.000 341 7820.88 975.42 53921.17 88888.00 2018-12-07 15:28:07.000 341 7820.85 975.45 53921.16 88888.00 2018-12-07 15:28:08.000 341 7820.83 975.46 53921.14 88888.00 2018-12-07 15:28:09.000 341 7820.82 975.47 53921.14 88888.00 2018-12-07 15:28:10.000 341 7820.81 975.51 53921.14 88888.00 2018-12-07 15:28:11.000 341 7820.78 975.55 53921.11 88888.00 2018-12-07 15:28:12.000 341 7820.73 975.56 53921.07 88888.00 2018-12-07 15:28:13.000 341 7820.66 975.58 53921.04 88888.00 2018-12-07 15:28:14.000 341 7820.62 975.62 53921.00 88888.00 2018-12-07 15:28:15.000 341 7820.55 975.65 53920.95 88888.00 2018-12-07 15:28:16.000 341 7820.47 975.67 53920.89 88888.00 2018-12-07 15:28:17.000 341 7820.42 975.72 53920.84 88888.00 2018-12-07 15:28:18.000 341 7820.38 975.77 53920.79 88888.00 2018-12-07 15:28:19.000 341 7820.31 975.82 53920.73 88888.00 2018-12-07 15:28:20.000 341 7820.23 975.88 53920.67 88888.00 2018-12-07 15:28:21.000 341 7820.15 975.91 53920.62 88888.00 2018-12-07 15:28:22.000 341 7820.07 975.95 53920.57 88888.00 2018-12-07 15:28:23.000 341 7820.00 976.02 53920.53 88888.00 2018-12-07 15:28:24.000 341 7819.94 976.07 53920.49 88888.00 2018-12-07 15:28:25.000 341 7819.89 976.11 53920.46 88888.00 2018-12-07 15:28:26.000 341 7819.83 976.15 53920.42 88888.00 2018-12-07 15:28:27.000 341 7819.79 976.18 53920.40 88888.00 2018-12-07 15:28:28.000 341 7819.77 976.18 53920.38 88888.00 2018-12-07 15:28:29.000 341 7819.74 976.16 53920.37 88888.00 2018-12-07 15:28:30.000 341 7819.70 976.14 53920.37 88888.00 2018-12-07 15:28:31.000 341 7819.66 976.12 53920.36 88888.00 2018-12-07 15:28:32.000 341 7819.62 976.10 53920.34 88888.00 2018-12-07 15:28:33.000 341 7819.60 976.08 53920.33 88888.00 2018-12-07 15:28:34.000 341 7819.57 976.04 53920.32 88888.00 2018-12-07 15:28:35.000 341 7819.51 975.99 53920.29 88888.00 2018-12-07 15:28:36.000 341 7819.46 975.96 53920.27 88888.00 2018-12-07 15:28:37.000 341 7819.44 975.94 53920.27 88888.00 2018-12-07 15:28:38.000 341 7819.43 975.91 53920.28 88888.00 2018-12-07 15:28:39.000 341 7819.40 975.88 53920.28 88888.00 2018-12-07 15:28:40.000 341 7819.37 975.87 53920.27 88888.00 2018-12-07 15:28:41.000 341 7819.37 975.85 53920.27 88888.00 2018-12-07 15:28:42.000 341 7819.35 975.84 53920.25 88888.00 2018-12-07 15:28:43.000 341 7819.32 975.83 53920.23 88888.00 2018-12-07 15:28:44.000 341 7819.29 975.83 53920.23 88888.00 2018-12-07 15:28:45.000 341 7819.28 975.81 53920.23 88888.00 2018-12-07 15:28:46.000 341 7819.26 975.79 53920.21 88888.00 2018-12-07 15:28:47.000 341 7819.23 975.78 53920.18 88888.00 2018-12-07 15:28:48.000 341 7819.18 975.78 53920.14 88888.00 2018-12-07 15:28:49.000 341 7819.12 975.77 53920.10 88888.00 2018-12-07 15:28:50.000 341 7819.06 975.75 53920.06 88888.00 2018-12-07 15:28:51.000 341 7818.99 975.71 53920.03 88888.00 2018-12-07 15:28:52.000 341 7818.91 975.65 53920.00 88888.00 2018-12-07 15:28:53.000 341 7818.81 975.60 53919.96 88888.00 2018-12-07 15:28:54.000 341 7818.74 975.54 53919.92 88888.00 2018-12-07 15:28:55.000 341 7818.69 975.45 53919.90 88888.00 2018-12-07 15:28:56.000 341 7818.61 975.38 53919.87 88888.00 2018-12-07 15:28:57.000 341 7818.54 975.33 53919.84 88888.00 2018-12-07 15:28:58.000 341 7818.47 975.26 53919.82 88888.00 2018-12-07 15:28:59.000 341 7818.40 975.19 53919.80 88888.00 2018-12-07 15:29:00.000 341 7818.34 975.12 53919.77 88888.00 2018-12-07 15:29:01.000 341 7818.31 975.05 53919.75 88888.00 2018-12-07 15:29:02.000 341 7818.27 975.02 53919.73 88888.00 2018-12-07 15:29:03.000 341 7818.21 974.98 53919.72 88888.00 2018-12-07 15:29:04.000 341 7818.16 974.92 53919.71 88888.00 2018-12-07 15:29:05.000 341 7818.13 974.86 53919.71 88888.00 2018-12-07 15:29:06.000 341 7818.10 974.81 53919.70 88888.00 2018-12-07 15:29:07.000 341 7818.06 974.76 53919.69 88888.00 2018-12-07 15:29:08.000 341 7818.04 974.71 53919.68 88888.00 2018-12-07 15:29:09.000 341 7818.02 974.64 53919.68 88888.00 2018-12-07 15:29:10.000 341 7817.99 974.56 53919.68 88888.00 2018-12-07 15:29:11.000 341 7817.97 974.48 53919.68 88888.00 2018-12-07 15:29:12.000 341 7817.96 974.41 53919.69 88888.00 2018-12-07 15:29:13.000 341 7817.95 974.34 53919.70 88888.00 2018-12-07 15:29:14.000 341 7817.95 974.28 53919.72 88888.00 2018-12-07 15:29:15.000 341 7817.94 974.20 53919.73 88888.00 2018-12-07 15:29:16.000 341 7817.92 974.12 53919.73 88888.00 2018-12-07 15:29:17.000 341 7817.92 974.03 53919.74 88888.00 2018-12-07 15:29:18.000 341 7817.92 973.93 53919.75 88888.00 2018-12-07 15:29:19.000 341 7817.91 973.82 53919.76 88888.00 2018-12-07 15:29:20.000 341 7817.89 973.70 53919.78 88888.00 2018-12-07 15:29:21.000 341 7817.89 973.55 53919.81 88888.00 2018-12-07 15:29:22.000 341 7817.89 973.39 53919.84 88888.00 2018-12-07 15:29:23.000 341 7817.90 973.24 53919.87 88888.00 2018-12-07 15:29:24.000 341 7817.91 973.10 53919.91 88888.00 2018-12-07 15:29:25.000 341 7817.94 972.97 53919.95 88888.00 2018-12-07 15:29:26.000 341 7817.98 972.83 53919.99 88888.00 2018-12-07 15:29:27.000 341 7818.01 972.68 53920.05 88888.00 2018-12-07 15:29:28.000 341 7818.04 972.54 53920.11 88888.00 2018-12-07 15:29:29.000 341 7818.07 972.41 53920.16 88888.00 2018-12-07 15:29:30.000 341 7818.09 972.30 53920.18 88888.00 2018-12-07 15:29:31.000 341 7818.09 972.19 53920.20 88888.00 2018-12-07 15:29:32.000 341 7818.08 972.05 53920.20 88888.00 2018-12-07 15:29:33.000 341 7818.08 971.92 53920.21 88888.00 2018-12-07 15:29:34.000 341 7818.08 971.82 53920.21 88888.00 2018-12-07 15:29:35.000 341 7818.06 971.70 53920.22 88888.00 2018-12-07 15:29:36.000 341 7818.03 971.59 53920.22 88888.00 2018-12-07 15:29:37.000 341 7818.02 971.48 53920.23 88888.00 2018-12-07 15:29:38.000 341 7818.01 971.37 53920.24 88888.00 2018-12-07 15:29:39.000 341 7817.99 971.26 53920.25 88888.00 2018-12-07 15:29:40.000 341 7817.96 971.17 53920.25 88888.00 2018-12-07 15:29:41.000 341 7817.93 971.08 53920.25 88888.00 2018-12-07 15:29:42.000 341 7817.92 971.02 53920.25 88888.00 2018-12-07 15:29:43.000 341 7817.91 970.97 53920.23 88888.00 2018-12-07 15:29:44.000 341 7817.87 970.92 53920.21 88888.00 2018-12-07 15:29:45.000 341 7817.86 970.89 53920.21 88888.00 2018-12-07 15:29:46.000 341 7817.89 970.89 53920.22 88888.00 2018-12-07 15:29:47.000 341 7817.90 970.86 53920.24 88888.00 2018-12-07 15:29:48.000 341 7817.90 970.84 53920.26 88888.00 2018-12-07 15:29:49.000 341 7817.92 970.83 53920.27 88888.00 2018-12-07 15:29:50.000 341 7817.91 970.84 53920.27 88888.00 2018-12-07 15:29:51.000 341 7817.90 970.86 53920.26 88888.00 2018-12-07 15:29:52.000 341 7817.91 970.90 53920.26 88888.00 2018-12-07 15:29:53.000 341 7817.92 970.94 53920.25 88888.00 2018-12-07 15:29:54.000 341 7817.92 971.00 53920.22 88888.00 2018-12-07 15:29:55.000 341 7817.91 971.06 53920.20 88888.00 2018-12-07 15:29:56.000 341 7817.90 971.10 53920.18 88888.00 2018-12-07 15:29:57.000 341 7817.88 971.14 53920.18 88888.00 2018-12-07 15:29:58.000 341 7817.88 971.19 53920.19 88888.00 2018-12-07 15:29:59.000 341 7817.90 971.24 53920.21 88888.00 2018-12-07 15:30:00.000 341 7817.91 971.25 53920.23 88888.00 2018-12-07 15:30:01.000 341 7817.94 971.27 53920.25 88888.00 2018-12-07 15:30:02.000 341 7817.97 971.31 53920.28 88888.00 2018-12-07 15:30:03.000 341 7818.00 971.31 53920.32 88888.00 2018-12-07 15:30:04.000 341 7818.05 971.31 53920.36 88888.00 2018-12-07 15:30:05.000 341 7818.09 971.36 53920.39 88888.00 2018-12-07 15:30:06.000 341 7818.13 971.43 53920.42 88888.00 2018-12-07 15:30:07.000 341 7818.18 971.49 53920.46 88888.00 2018-12-07 15:30:08.000 341 7818.24 971.57 53920.48 88888.00 2018-12-07 15:30:09.000 341 7818.27 971.65 53920.49 88888.00 2018-12-07 15:30:10.000 341 7818.30 971.76 53920.49 88888.00 2018-12-07 15:30:11.000 341 7818.35 971.88 53920.50 88888.00 2018-12-07 15:30:12.000 341 7818.39 971.99 53920.51 88888.00 2018-12-07 15:30:13.000 341 7818.43 972.11 53920.53 88888.00 2018-12-07 15:30:14.000 341 7818.50 972.25 53920.55 88888.00 2018-12-07 15:30:15.000 341 7818.53 972.38 53920.56 88888.00 2018-12-07 15:30:16.000 341 7818.55 972.47 53920.57 88888.00 2018-12-07 15:30:17.000 341 7818.58 972.55 53920.58 88888.00 2018-12-07 15:30:18.000 341 7818.62 972.63 53920.62 88888.00 2018-12-07 15:30:19.000 341 7818.66 972.70 53920.68 88888.00 2018-12-07 15:30:20.000 341 7818.74 972.75 53920.75 88888.00 2018-12-07 15:30:21.000 341 7818.85 972.79 53920.83 88888.00 2018-12-07 15:30:22.000 341 7818.94 972.84 53920.92 88888.00 2018-12-07 15:30:23.000 341 7819.02 972.89 53921.00 88888.00 2018-12-07 15:30:24.000 341 7819.12 972.95 53921.09 88888.00 2018-12-07 15:30:25.000 341 7819.24 973.01 53921.16 88888.00 2018-12-07 15:30:26.000 341 7819.35 973.06 53921.26 88888.00 2018-12-07 15:30:27.000 341 7819.47 973.11 53921.36 88888.00 2018-12-07 15:30:28.000 341 7819.61 973.16 53921.46 88888.00 2018-12-07 15:30:29.000 341 7819.75 973.24 53921.54 88888.00 2018-12-07 15:30:30.000 341 7819.88 973.33 53921.62 88888.00 2018-12-07 15:30:31.000 341 7820.02 973.44 53921.71 88888.00 2018-12-07 15:30:32.000 341 7820.18 973.54 53921.81 88888.00 2018-12-07 15:30:33.000 341 7820.37 973.65 53921.92 88888.00 2018-12-07 15:30:34.000 341 7820.54 973.75 53922.02 88888.00 2018-12-07 15:30:35.000 341 7820.70 973.86 53922.13 88888.00 2018-12-07 15:30:36.000 341 7820.87 973.97 53922.25 88888.00 2018-12-07 15:30:37.000 341 7821.08 974.06 53922.38 88888.00 2018-12-07 15:30:38.000 341 7821.28 974.13 53922.50 88888.00 2018-12-07 15:30:39.000 341 7821.45 974.21 53922.61 88888.00 2018-12-07 15:30:40.000 341 7821.61 974.30 53922.69 88888.00 2018-12-07 15:30:41.000 341 7821.75 974.38 53922.76 88888.00 2018-12-07 15:30:42.000 341 7821.89 974.47 53922.84 88888.00 2018-12-07 15:30:43.000 341 7822.02 974.58 53922.91 88888.00 2018-12-07 15:30:44.000 341 7822.13 974.68 53922.96 88888.00 2018-12-07 15:30:45.000 341 7822.23 974.77 53922.99 88888.00 2018-12-07 15:30:46.000 341 7822.32 974.87 53923.03 88888.00 2018-12-07 15:30:47.000 341 7822.40 974.96 53923.07 88888.00 2018-12-07 15:30:48.000 341 7822.47 975.07 53923.08 88888.00 2018-12-07 15:30:49.000 341 7822.52 975.18 53923.09 88888.00 2018-12-07 15:30:50.000 341 7822.56 975.28 53923.09 88888.00 2018-12-07 15:30:51.000 341 7822.60 975.39 53923.08 88888.00 2018-12-07 15:30:52.000 341 7822.61 975.51 53923.05 88888.00 2018-12-07 15:30:53.000 341 7822.61 975.61 53923.02 88888.00 2018-12-07 15:30:54.000 341 7822.59 975.70 53922.98 88888.00 2018-12-07 15:30:55.000 341 7822.56 975.80 53922.96 88888.00 2018-12-07 15:30:56.000 341 7822.56 975.89 53922.95 88888.00 2018-12-07 15:30:57.000 341 7822.55 975.96 53922.92 88888.00 2018-12-07 15:30:58.000 341 7822.53 976.02 53922.90 88888.00 2018-12-07 15:30:59.000 341 7822.50 976.10 53922.88 88888.00 2018-12-07 15:31:00.000 341 7822.49 976.19 53922.85 88888.00 2018-12-07 15:31:01.000 341 7822.47 976.27 53922.82 88888.00 2018-12-07 15:31:02.000 341 7822.44 976.31 53922.80 88888.00 2018-12-07 15:31:03.000 341 7822.41 976.37 53922.77 88888.00 2018-12-07 15:31:04.000 341 7822.38 976.42 53922.75 88888.00 2018-12-07 15:31:05.000 341 7822.35 976.46 53922.72 88888.00 2018-12-07 15:31:06.000 341 7822.32 976.51 53922.69 88888.00 2018-12-07 15:31:07.000 341 7822.27 976.59 53922.65 88888.00 2018-12-07 15:31:08.000 341 7822.23 976.67 53922.61 88888.00 2018-12-07 15:31:09.000 341 7822.20 976.74 53922.57 88888.00 2018-12-07 15:31:10.000 341 7822.17 976.82 53922.53 88888.00 2018-12-07 15:31:11.000 341 7822.12 976.87 53922.50 88888.00 2018-12-07 15:31:12.000 341 7822.07 976.91 53922.49 88888.00 2018-12-07 15:31:13.000 341 7822.04 976.95 53922.47 88888.00 2018-12-07 15:31:14.000 341 7822.01 976.99 53922.44 88888.00 2018-12-07 15:31:15.000 341 7821.98 977.02 53922.42 88888.00 2018-12-07 15:31:16.000 341 7821.94 977.08 53922.41 88888.00 2018-12-07 15:31:17.000 341 7821.90 977.13 53922.38 88888.00 2018-12-07 15:31:18.000 341 7821.84 977.16 53922.32 88888.00 2018-12-07 15:31:19.000 341 7821.75 977.20 53922.26 88888.00 2018-12-07 15:31:20.000 341 7821.66 977.24 53922.18 88888.00 2018-12-07 15:31:21.000 341 7821.56 977.27 53922.10 88888.00 2018-12-07 15:31:22.000 341 7821.46 977.29 53922.03 88888.00 2018-12-07 15:31:23.000 341 7821.33 977.32 53921.95 88888.00 2018-12-07 15:31:24.000 341 7821.21 977.38 53921.86 88888.00 2018-12-07 15:31:25.000 341 7821.11 977.44 53921.77 88888.00 2018-12-07 15:31:26.000 341 7821.00 977.49 53921.70 88888.00 2018-12-07 15:31:27.000 341 7820.90 977.53 53921.64 88888.00 2018-12-07 15:31:28.000 341 7820.79 977.60 53921.57 88888.00 2018-12-07 15:31:29.000 341 7820.69 977.66 53921.51 88888.00 2018-12-07 15:31:30.000 341 7820.60 977.70 53921.45 88888.00 2018-12-07 15:31:31.000 341 7820.50 977.74 53921.38 88888.00 2018-12-07 15:31:32.000 341 7820.40 977.79 53921.32 88888.00 2018-12-07 15:31:33.000 341 7820.30 977.85 53921.26 88888.00 2018-12-07 15:31:34.000 341 7820.21 977.91 53921.20 88888.00 2018-12-07 15:31:35.000 341 7820.13 977.95 53921.15 88888.00 2018-12-07 15:31:36.000 341 7820.03 978.01 53921.09 88888.00 2018-12-07 15:31:37.000 341 7819.92 978.06 53921.04 88888.00 2018-12-07 15:31:38.000 341 7819.83 978.09 53920.98 88888.00 2018-12-07 15:31:39.000 341 7819.73 978.16 53920.90 88888.00 2018-12-07 15:31:40.000 341 7819.62 978.25 53920.83 88888.00 2018-12-07 15:31:41.000 341 7819.53 978.34 53920.78 88888.00 2018-12-07 15:31:42.000 341 7819.48 978.41 53920.73 88888.00 2018-12-07 15:31:43.000 341 7819.41 978.44 53920.69 88888.00 2018-12-07 15:31:44.000 341 7819.32 978.48 53920.65 88888.00 2018-12-07 15:31:45.000 341 7819.23 978.53 53920.61 88888.00 2018-12-07 15:31:46.000 341 7819.16 978.58 53920.58 88888.00 2018-12-07 15:31:47.000 341 7819.09 978.62 53920.54 88888.00 2018-12-07 15:31:48.000 341 7819.01 978.65 53920.49 88888.00 2018-12-07 15:31:49.000 341 7818.95 978.68 53920.45 88888.00 2018-12-07 15:31:50.000 341 7818.88 978.72 53920.41 88888.00 2018-12-07 15:31:51.000 341 7818.81 978.77 53920.38 88888.00 2018-12-07 15:31:52.000 341 7818.74 978.81 53920.34 88888.00 2018-12-07 15:31:53.000 341 7818.68 978.85 53920.32 88888.00 2018-12-07 15:31:54.000 341 7818.63 978.91 53920.29 88888.00 2018-12-07 15:31:55.000 341 7818.58 978.97 53920.25 88888.00 2018-12-07 15:31:56.000 341 7818.53 979.02 53920.24 88888.00 2018-12-07 15:31:57.000 341 7818.49 979.09 53920.24 88888.00 2018-12-07 15:31:58.000 341 7818.46 979.16 53920.23 88888.00 2018-12-07 15:31:59.000 341 7818.42 979.21 53920.21 88888.00 2018-12-07 15:32:00.000 341 7818.38 979.25 53920.19 88888.00 2018-12-07 15:32:01.000 341 7818.34 979.29 53920.17 88888.00 2018-12-07 15:32:02.000 341 7818.31 979.35 53920.15 88888.00 2018-12-07 15:32:03.000 341 7818.27 979.41 53920.13 88888.00 2018-12-07 15:32:04.000 341 7818.24 979.44 53920.12 88888.00 2018-12-07 15:32:05.000 341 7818.22 979.47 53920.12 88888.00 2018-12-07 15:32:06.000 341 7818.21 979.51 53920.13 88888.00 2018-12-07 15:32:07.000 341 7818.21 979.52 53920.14 88888.00 2018-12-07 15:32:08.000 341 7818.20 979.54 53920.14 88888.00 2018-12-07 15:32:09.000 341 7818.20 979.57 53920.14 88888.00 2018-12-07 15:32:10.000 341 7818.23 979.62 53920.17 88888.00 2018-12-07 15:32:11.000 341 7818.27 979.65 53920.21 88888.00 2018-12-07 15:32:12.000 341 7818.29 979.68 53920.23 88888.00 2018-12-07 15:32:13.000 341 7818.30 979.71 53920.25 88888.00 2018-12-07 15:32:14.000 341 7818.33 979.74 53920.26 88888.00 2018-12-07 15:32:15.000 341 7818.36 979.75 53920.29 88888.00 2018-12-07 15:32:16.000 341 7818.37 979.75 53920.31 88888.00 2018-12-07 15:32:17.000 341 7818.39 979.75 53920.35 88888.00 2018-12-07 15:32:18.000 341 7818.41 979.77 53920.37 88888.00 2018-12-07 15:32:19.000 341 7818.42 979.79 53920.37 88888.00 2018-12-07 15:32:20.000 341 7818.43 979.79 53920.38 88888.00 2018-12-07 15:32:21.000 341 7818.42 979.78 53920.36 88888.00 2018-12-07 15:32:22.000 341 7818.39 979.78 53920.34 88888.00 2018-12-07 15:32:23.000 341 7818.37 979.79 53920.30 88888.00 2018-12-07 15:32:24.000 341 7818.31 979.80 53920.26 88888.00 2018-12-07 15:32:25.000 341 7818.24 979.78 53920.23 88888.00 2018-12-07 15:32:26.000 341 7818.19 979.76 53920.20 88888.00 2018-12-07 15:32:27.000 341 7818.16 979.77 53920.17 88888.00 2018-12-07 15:32:28.000 341 7818.12 979.78 53920.16 88888.00 2018-12-07 15:32:29.000 341 7818.09 979.77 53920.15 88888.00 2018-12-07 15:32:30.000 341 7818.09 979.76 53920.16 88888.00 2018-12-07 15:32:31.000 341 7818.09 979.77 53920.17 88888.00 2018-12-07 15:32:32.000 341 7818.08 979.79 53920.18 88888.00 2018-12-07 15:32:33.000 341 7818.06 979.77 53920.17 88888.00 2018-12-07 15:32:34.000 341 7818.04 979.75 53920.16 88888.00 2018-12-07 15:32:35.000 341 7818.03 979.76 53920.16 88888.00 2018-12-07 15:32:36.000 341 7818.03 979.77 53920.16 88888.00 2018-12-07 15:32:37.000 341 7818.02 979.76 53920.15 88888.00 2018-12-07 15:32:38.000 341 7818.02 979.76 53920.16 88888.00 2018-12-07 15:32:39.000 341 7818.03 979.79 53920.17 88888.00 2018-12-07 15:32:40.000 341 7818.05 979.82 53920.18 88888.00 2018-12-07 15:32:41.000 341 7818.09 979.81 53920.21 88888.00 2018-12-07 15:32:42.000 341 7818.11 979.80 53920.25 88888.00 2018-12-07 15:32:43.000 341 7818.12 979.79 53920.29 88888.00 2018-12-07 15:32:44.000 341 7818.14 979.77 53920.34 88888.00 2018-12-07 15:32:45.000 341 7818.17 979.74 53920.37 88888.00 2018-12-07 15:32:46.000 341 7818.21 979.72 53920.39 88888.00 2018-12-07 15:32:47.000 341 7818.24 979.72 53920.41 88888.00 2018-12-07 15:32:48.000 341 7818.27 979.72 53920.45 88888.00 2018-12-07 15:32:49.000 341 7818.31 979.71 53920.49 88888.00 2018-12-07 15:32:50.000 341 7818.35 979.71 53920.53 88888.00 2018-12-07 15:32:51.000 341 7818.40 979.73 53920.57 88888.00 2018-12-07 15:32:52.000 341 7818.44 979.73 53920.61 88888.00 2018-12-07 15:32:53.000 341 7818.48 979.72 53920.65 88888.00 2018-12-07 15:32:54.000 341 7818.52 979.72 53920.68 88888.00 2018-12-07 15:32:55.000 341 7818.56 979.73 53920.71 88888.00 2018-12-07 15:32:56.000 341 7818.59 979.71 53920.74 88888.00 2018-12-07 15:32:57.000 341 7818.62 979.70 53920.78 88888.00 2018-12-07 15:32:58.000 341 7818.66 979.71 53920.81 88888.00 2018-12-07 15:32:59.000 341 7818.71 979.70 53920.86 88888.00 2018-12-07 15:33:00.000 341 7818.76 979.69 53920.90 88888.00 2018-12-07 15:33:01.000 341 7818.81 979.69 53920.95 88888.00 2018-12-07 15:33:02.000 341 7818.88 979.71 53921.01 88888.00 2018-12-07 15:33:03.000 341 7818.95 979.73 53921.05 88888.00 2018-12-07 15:33:04.000 341 7819.01 979.77 53921.08 88888.00 2018-12-07 15:33:05.000 341 7819.06 979.79 53921.12 88888.00 2018-12-07 15:33:06.000 341 7819.12 979.82 53921.17 88888.00 2018-12-07 15:33:07.000 341 7819.16 979.86 53921.20 88888.00 2018-12-07 15:33:08.000 341 7819.19 979.90 53921.23 88888.00 2018-12-07 15:33:09.000 341 7819.24 979.93 53921.26 88888.00 2018-12-07 15:33:10.000 341 7819.29 979.96 53921.29 88888.00 2018-12-07 15:33:11.000 341 7819.31 980.02 53921.32 88888.00 2018-12-07 15:33:12.000 341 7819.34 980.07 53921.34 88888.00 2018-12-07 15:33:13.000 341 7819.38 980.11 53921.36 88888.00 2018-12-07 15:33:14.000 341 7819.41 980.15 53921.38 88888.00 2018-12-07 15:33:15.000 341 7819.43 980.18 53921.39 88888.00 2018-12-07 15:33:16.000 341 7819.46 980.23 53921.41 88888.00 2018-12-07 15:33:17.000 341 7819.50 980.30 53921.46 88888.00 2018-12-07 15:33:18.000 341 7819.57 980.36 53921.52 88888.00 2018-12-07 15:33:19.000 341 7819.66 980.41 53921.57 88888.00 2018-12-07 15:33:20.000 341 7819.75 980.45 53921.64 88888.00 2018-12-07 15:33:21.000 341 7819.85 980.50 53921.72 88888.00 2018-12-07 15:33:22.000 341 7819.95 980.50 53921.81 88888.00 2018-12-07 15:33:23.000 341 7820.05 980.50 53921.90 88888.00 2018-12-07 15:33:24.000 341 7820.17 980.52 53921.99 88888.00 2018-12-07 15:33:25.000 341 7820.29 980.53 53922.09 88888.00 2018-12-07 15:33:26.000 341 7820.41 980.53 53922.18 88888.00 2018-12-07 15:33:27.000 341 7820.54 980.54 53922.27 88888.00 2018-12-07 15:33:28.000 341 7820.67 980.53 53922.36 88888.00 2018-12-07 15:33:29.000 341 7820.78 980.53 53922.44 88888.00 2018-12-07 15:33:30.000 341 7820.87 980.53 53922.50 88888.00 2018-12-07 15:33:31.000 341 7820.97 980.53 53922.55 88888.00 2018-12-07 15:33:32.000 341 7821.08 980.54 53922.61 88888.00 2018-12-07 15:33:33.000 341 7821.18 980.57 53922.67 88888.00 2018-12-07 15:33:34.000 341 7821.26 980.58 53922.73 88888.00 2018-12-07 15:33:35.000 341 7821.34 980.58 53922.78 88888.00 2018-12-07 15:33:36.000 341 7821.42 980.56 53922.81 88888.00 2018-12-07 15:33:37.000 341 7821.49 980.56 53922.84 88888.00 2018-12-07 15:33:38.000 341 7821.55 980.58 53922.87 88888.00 2018-12-07 15:33:39.000 341 7821.60 980.60 53922.89 88888.00 2018-12-07 15:33:40.000 341 7821.67 980.62 53922.93 88888.00 2018-12-07 15:33:41.000 341 7821.74 980.65 53922.96 88888.00 2018-12-07 15:33:42.000 341 7821.81 980.67 53922.98 88888.00 2018-12-07 15:33:43.000 341 7821.87 980.70 53923.00 88888.00 2018-12-07 15:33:44.000 341 7821.93 980.74 53923.03 88888.00 2018-12-07 15:33:45.000 341 7822.00 980.80 53923.05 88888.00 2018-12-07 15:33:46.000 341 7822.06 980.84 53923.08 88888.00 2018-12-07 15:33:47.000 341 7822.12 980.87 53923.10 88888.00 2018-12-07 15:33:48.000 341 7822.18 980.88 53923.14 88888.00 2018-12-07 15:33:49.000 341 7822.26 980.88 53923.18 88888.00 2018-12-07 15:33:50.000 341 7822.35 980.90 53923.22 88888.00 2018-12-07 15:33:51.000 341 7822.44 980.93 53923.26 88888.00 2018-12-07 15:33:52.000 341 7822.52 980.96 53923.30 88888.00 2018-12-07 15:33:53.000 341 7822.61 980.98 53923.35 88888.00 2018-12-07 15:33:54.000 341 7822.70 981.00 53923.38 88888.00 2018-12-07 15:33:55.000 341 7822.77 981.03 53923.40 88888.00 2018-12-07 15:33:56.000 341 7822.84 981.06 53923.41 88888.00 2018-12-07 15:33:57.000 341 7822.91 981.06 53923.44 88888.00 2018-12-07 15:33:58.000 341 7822.96 981.06 53923.46 88888.00 2018-12-07 15:33:59.000 341 7822.99 981.06 53923.46 88888.00 2018-12-07 15:34:00.000 341 7823.03 981.07 53923.46 88888.00 2018-12-07 15:34:01.000 341 7823.08 981.08 53923.47 88888.00 2018-12-07 15:34:02.000 341 7823.13 981.09 53923.47 88888.00 2018-12-07 15:34:03.000 341 7823.16 981.10 53923.46 88888.00 2018-12-07 15:34:04.000 341 7823.19 981.11 53923.46 88888.00 2018-12-07 15:34:05.000 341 7823.20 981.11 53923.46 88888.00 2018-12-07 15:34:06.000 341 7823.22 981.10 53923.46 88888.00 2018-12-07 15:34:07.000 341 7823.21 981.09 53923.43 88888.00 2018-12-07 15:34:08.000 341 7823.19 981.09 53923.41 88888.00 2018-12-07 15:34:09.000 341 7823.18 981.08 53923.38 88888.00 2018-12-07 15:34:10.000 341 7823.18 981.08 53923.38 88888.00 2018-12-07 15:34:11.000 341 7823.18 981.09 53923.38 88888.00 2018-12-07 15:34:12.000 341 7823.16 981.07 53923.38 88888.00 2018-12-07 15:34:13.000 341 7823.12 981.05 53923.37 88888.00 2018-12-07 15:34:14.000 341 7823.09 981.02 53923.37 88888.00 2018-12-07 15:34:15.000 341 7823.10 980.99 53923.37 88888.00 2018-12-07 15:34:16.000 341 7823.10 980.97 53923.38 88888.00 2018-12-07 15:34:17.000 341 7823.09 980.96 53923.38 88888.00 2018-12-07 15:34:18.000 341 7823.07 980.93 53923.38 88888.00 2018-12-07 15:34:19.000 341 7823.07 980.91 53923.38 88888.00 2018-12-07 15:34:20.000 341 7823.05 980.90 53923.38 88888.00 2018-12-07 15:34:21.000 341 7823.05 980.90 53923.38 88888.00 2018-12-07 15:34:22.000 341 7823.05 980.90 53923.37 88888.00 2018-12-07 15:34:23.000 341 7823.04 980.91 53923.34 88888.00 2018-12-07 15:34:24.000 341 7823.00 980.93 53923.33 88888.00 2018-12-07 15:34:25.000 341 7822.96 980.95 53923.31 88888.00 2018-12-07 15:34:26.000 341 7822.92 980.98 53923.27 88888.00 2018-12-07 15:34:27.000 341 7822.88 981.03 53923.23 88888.00 2018-12-07 15:34:28.000 341 7822.84 981.07 53923.19 88888.00 2018-12-07 15:34:29.000 341 7822.80 981.07 53923.17 88888.00 2018-12-07 15:34:30.000 341 7822.75 981.07 53923.16 88888.00 2018-12-07 15:34:31.000 341 7822.71 981.08 53923.15 88888.00 2018-12-07 15:34:32.000 341 7822.68 981.09 53923.15 88888.00 2018-12-07 15:34:33.000 341 7822.65 981.09 53923.14 88888.00 2018-12-07 15:34:34.000 341 7822.61 981.11 53923.14 88888.00 2018-12-07 15:34:35.000 341 7822.58 981.14 53923.14 88888.00 2018-12-07 15:34:36.000 341 7822.55 981.13 53923.14 88888.00 2018-12-07 15:34:37.000 341 7822.52 981.10 53923.16 88888.00 2018-12-07 15:34:38.000 341 7822.50 981.08 53923.18 88888.00 2018-12-07 15:34:39.000 341 7822.49 981.04 53923.20 88888.00 2018-12-07 15:34:40.000 341 7822.49 981.00 53923.22 88888.00 2018-12-07 15:34:41.000 341 7822.49 980.98 53923.26 88888.00 2018-12-07 15:34:42.000 341 7822.51 980.97 53923.29 88888.00 2018-12-07 15:34:43.000 341 7822.52 980.97 53923.30 88888.00 2018-12-07 15:34:44.000 341 7822.52 980.94 53923.33 88888.00 2018-12-07 15:34:45.000 341 7822.53 980.91 53923.35 88888.00 2018-12-07 15:34:46.000 341 7822.54 980.91 53923.37 88888.00 2018-12-07 15:34:47.000 341 7822.55 980.90 53923.40 88888.00 2018-12-07 15:34:48.000 341 7822.57 980.88 53923.43 88888.00 2018-12-07 15:34:49.000 341 7822.59 980.88 53923.45 88888.00 2018-12-07 15:34:50.000 341 7822.60 980.89 53923.48 88888.00 2018-12-07 15:34:51.000 341 7822.61 980.90 53923.48 88888.00 2018-12-07 15:34:52.000 341 7822.58 980.89 53923.46 88888.00 2018-12-07 15:34:53.000 341 7822.53 980.89 53923.44 88888.00 2018-12-07 15:34:54.000 341 7822.50 980.91 53923.43 88888.00 2018-12-07 15:34:55.000 341 7822.48 980.91 53923.39 88888.00 2018-12-07 15:34:56.000 341 7822.43 980.91 53923.36 88888.00 2018-12-07 15:34:57.000 341 7822.39 980.93 53923.34 88888.00 2018-12-07 15:34:58.000 341 7822.34 980.96 53923.33 88888.00 2018-12-07 15:34:59.000 341 7822.27 980.97 53923.30 88888.00 2018-12-07 15:35:00.000 341 7822.22 980.98 53923.28 88888.00 2018-12-07 15:35:01.000 341 7822.18 980.99 53923.25 88888.00 2018-12-07 15:35:02.000 341 7822.14 981.00 53923.24 88888.00 2018-12-07 15:35:03.000 341 7822.13 981.00 53923.24 88888.00 2018-12-07 15:35:04.000 341 7822.12 980.99 53923.25 88888.00 2018-12-07 15:35:05.000 341 7822.08 980.98 53923.26 88888.00 2018-12-07 15:35:06.000 341 7822.05 980.97 53923.25 88888.00 2018-12-07 15:35:07.000 341 7822.03 980.98 53923.25 88888.00 2018-12-07 15:35:08.000 341 7822.03 980.97 53923.25 88888.00 2018-12-07 15:35:09.000 341 7822.04 980.97 53923.28 88888.00 2018-12-07 15:35:10.000 341 7822.04 980.97 53923.30 88888.00 2018-12-07 15:35:11.000 341 7822.04 980.96 53923.33 88888.00 2018-12-07 15:35:12.000 341 7822.05 980.92 53923.36 88888.00 2018-12-07 15:35:13.000 341 7822.08 980.87 53923.40 88888.00 2018-12-07 15:35:14.000 341 7822.10 980.83 53923.45 88888.00 2018-12-07 15:35:15.000 341 7822.13 980.81 53923.48 88888.00 2018-12-07 15:35:16.000 341 7822.17 980.77 53923.53 88888.00 2018-12-07 15:35:17.000 341 7822.21 980.72 53923.59 88888.00 2018-12-07 15:35:18.000 341 7822.25 980.69 53923.64 88888.00 2018-12-07 15:35:19.000 341 7822.29 980.67 53923.68 88888.00 2018-12-07 15:35:20.000 341 7822.33 980.65 53923.72 88888.00 2018-12-07 15:35:21.000 341 7822.38 980.63 53923.76 88888.00 2018-12-07 15:35:22.000 341 7822.41 980.63 53923.79 88888.00 2018-12-07 15:35:23.000 341 7822.44 980.63 53923.82 88888.00 2018-12-07 15:35:24.000 341 7822.49 980.64 53923.86 88888.00 2018-12-07 15:35:25.000 341 7822.54 980.66 53923.91 88888.00 2018-12-07 15:35:26.000 341 7822.59 980.69 53923.95 88888.00 2018-12-07 15:35:27.000 341 7822.65 980.72 53924.00 88888.00 2018-12-07 15:35:28.000 341 7822.72 980.75 53924.04 88888.00 2018-12-07 15:35:29.000 341 7822.78 980.78 53924.09 88888.00 2018-12-07 15:35:30.000 341 7822.86 980.79 53924.15 88888.00 2018-12-07 15:35:31.000 341 7822.93 980.79 53924.21 88888.00 2018-12-07 15:35:32.000 341 7822.99 980.81 53924.27 88888.00 2018-12-07 15:35:33.000 341 7823.05 980.82 53924.32 88888.00 2018-12-07 15:35:34.000 341 7823.12 980.81 53924.37 88888.00 2018-12-07 15:35:35.000 341 7823.19 980.83 53924.41 88888.00 2018-12-07 15:35:36.000 341 7823.25 980.86 53924.43 88888.00 2018-12-07 15:35:37.000 341 7823.29 980.88 53924.45 88888.00 2018-12-07 15:35:38.000 341 7823.33 980.88 53924.48 88888.00 2018-12-07 15:35:39.000 341 7823.36 980.90 53924.52 88888.00 2018-12-07 15:35:40.000 341 7823.38 980.90 53924.54 88888.00 2018-12-07 15:35:41.000 341 7823.41 980.89 53924.54 88888.00 2018-12-07 15:35:42.000 341 7823.41 980.89 53924.53 88888.00 2018-12-07 15:35:43.000 341 7823.40 980.92 53924.51 88888.00 2018-12-07 15:35:44.000 341 7823.37 980.94 53924.48 88888.00 2018-12-07 15:35:45.000 341 7823.34 980.95 53924.44 88888.00 2018-12-07 15:35:46.000 341 7823.29 980.98 53924.40 88888.00 2018-12-07 15:35:47.000 341 7823.22 981.02 53924.34 88888.00 2018-12-07 15:35:48.000 341 7823.14 981.07 53924.27 88888.00 2018-12-07 15:35:49.000 341 7823.04 981.13 53924.18 88888.00 2018-12-07 15:35:50.000 341 7822.93 981.20 53924.09 88888.00 2018-12-07 15:35:51.000 341 7822.83 981.26 53923.99 88888.00 2018-12-07 15:35:52.000 341 7822.71 981.31 53923.91 88888.00 2018-12-07 15:35:53.000 341 7822.60 981.38 53923.84 88888.00 2018-12-07 15:35:54.000 341 7822.51 981.46 53923.76 88888.00 2018-12-07 15:35:55.000 341 7822.42 981.52 53923.69 88888.00 2018-12-07 15:35:56.000 341 7822.33 981.58 53923.61 88888.00 2018-12-07 15:35:57.000 341 7822.23 981.65 53923.54 88888.00 2018-12-07 15:35:58.000 341 7822.15 981.70 53923.49 88888.00 2018-12-07 15:35:59.000 341 7822.09 981.76 53923.44 88888.00 2018-12-07 15:36:00.000 341 7822.03 981.83 53923.38 88888.00 2018-12-07 15:36:01.000 341 7821.98 981.90 53923.33 88888.00 2018-12-07 15:36:02.000 341 7821.94 981.96 53923.29 88888.00 2018-12-07 15:36:03.000 341 7821.92 982.02 53923.27 88888.00 2018-12-07 15:36:04.000 341 7821.90 982.07 53923.27 88888.00 2018-12-07 15:36:05.000 341 7821.89 982.09 53923.27 88888.00 2018-12-07 15:36:06.000 341 7821.89 982.11 53923.26 88888.00 2018-12-07 15:36:07.000 341 7821.89 982.13 53923.25 88888.00 2018-12-07 15:36:08.000 341 7821.89 982.12 53923.25 88888.00 2018-12-07 15:36:09.000 341 7821.88 982.12 53923.24 88888.00 2018-12-07 15:36:10.000 341 7821.88 982.11 53923.23 88888.00 2018-12-07 15:36:11.000 341 7821.89 982.10 53923.23 88888.00 2018-12-07 15:36:12.000 341 7821.90 982.10 53923.23 88888.00 2018-12-07 15:36:13.000 341 7821.90 982.09 53923.23 88888.00 2018-12-07 15:36:14.000 341 7821.91 982.10 53923.25 88888.00 2018-12-07 15:36:15.000 341 7821.91 982.11 53923.24 88888.00 2018-12-07 15:36:16.000 341 7821.91 982.12 53923.20 88888.00 2018-12-07 15:36:17.000 341 7821.89 982.12 53923.19 88888.00 2018-12-07 15:36:18.000 341 7821.87 982.10 53923.19 88888.00 2018-12-07 15:36:19.000 341 7821.88 982.08 53923.19 88888.00 2018-12-07 15:36:20.000 341 7821.88 982.05 53923.19 88888.00 2018-12-07 15:36:21.000 341 7821.89 982.02 53923.20 88888.00 2018-12-07 15:36:22.000 341 7821.89 981.98 53923.21 88888.00 2018-12-07 15:36:23.000 341 7821.89 981.93 53923.23 88888.00 2018-12-07 15:36:24.000 341 7821.92 981.88 53923.25 88888.00 2018-12-07 15:36:25.000 341 7821.95 981.82 53923.28 88888.00 2018-12-07 15:36:26.000 341 7821.98 981.76 53923.31 88888.00 2018-12-07 15:36:27.000 341 7822.02 981.72 53923.34 88888.00 2018-12-07 15:36:28.000 341 7822.06 981.67 53923.37 88888.00 2018-12-07 15:36:29.000 341 7822.08 981.59 53923.39 88888.00 2018-12-07 15:36:30.000 341 7822.08 981.53 53923.42 88888.00 2018-12-07 15:36:31.000 341 7822.09 981.48 53923.44 88888.00 2018-12-07 15:36:32.000 341 7822.11 981.43 53923.45 88888.00 2018-12-07 15:36:33.000 341 7822.13 981.37 53923.45 88888.00 2018-12-07 15:36:34.000 341 7822.13 981.33 53923.47 88888.00 2018-12-07 15:36:35.000 341 7822.13 981.28 53923.48 88888.00 2018-12-07 15:36:36.000 341 7822.13 981.22 53923.49 88888.00 2018-12-07 15:36:37.000 341 7822.12 981.17 53923.49 88888.00 2018-12-07 15:36:38.000 341 7822.10 981.13 53923.48 88888.00 2018-12-07 15:36:39.000 341 7822.09 981.08 53923.48 88888.00 2018-12-07 15:36:40.000 341 7822.07 981.02 53923.48 88888.00 2018-12-07 15:36:41.000 341 7822.02 980.95 53923.47 88888.00 2018-12-07 15:36:42.000 341 7821.97 980.89 53923.44 88888.00 2018-12-07 15:36:43.000 341 7821.94 980.85 53923.41 88888.00 2018-12-07 15:36:44.000 341 7821.91 980.82 53923.39 88888.00 2018-12-07 15:36:45.000 341 7821.86 980.80 53923.36 88888.00 2018-12-07 15:36:46.000 341 7821.81 980.78 53923.34 88888.00 2018-12-07 15:36:47.000 341 7821.76 980.77 53923.32 88888.00 2018-12-07 15:36:48.000 341 7821.71 980.75 53923.28 88888.00 2018-12-07 15:36:49.000 341 7821.64 980.75 53923.24 88888.00 2018-12-07 15:36:50.000 341 7821.57 980.76 53923.20 88888.00 2018-12-07 15:36:51.000 341 7821.52 980.77 53923.16 88888.00 2018-12-07 15:36:52.000 341 7821.45 980.76 53923.14 88888.00 2018-12-07 15:36:53.000 341 7821.40 980.76 53923.14 88888.00 2018-12-07 15:36:54.000 341 7821.36 980.76 53923.12 88888.00 2018-12-07 15:36:55.000 341 7821.33 980.77 53923.11 88888.00 2018-12-07 15:36:56.000 341 7821.31 980.79 53923.12 88888.00 2018-12-07 15:36:57.000 341 7821.31 980.82 53923.13 88888.00 2018-12-07 15:36:58.000 341 7821.30 980.84 53923.15 88888.00 2018-12-07 15:36:59.000 341 7821.30 980.87 53923.17 88888.00 2018-12-07 15:37:00.000 341 7821.32 980.91 53923.20 88888.00 2018-12-07 15:37:01.000 341 7821.35 980.93 53923.23 88888.00 2018-12-07 15:37:02.000 341 7821.37 980.96 53923.26 88888.00 2018-12-07 15:37:03.000 341 7821.42 981.00 53923.31 88888.00 2018-12-07 15:37:04.000 341 7821.47 981.04 53923.36 88888.00 2018-12-07 15:37:05.000 341 7821.52 981.07 53923.41 88888.00 2018-12-07 15:37:06.000 341 7821.60 981.11 53923.48 88888.00 2018-12-07 15:37:07.000 341 7821.68 981.14 53923.55 88888.00 2018-12-07 15:37:08.000 341 7821.77 981.18 53923.62 88888.00 2018-12-07 15:37:09.000 341 7821.88 981.20 53923.70 88888.00 2018-12-07 15:37:10.000 341 7821.99 981.21 53923.78 88888.00 2018-12-07 15:37:11.000 341 7822.09 981.23 53923.85 88888.00 2018-12-07 15:37:12.000 341 7822.20 981.26 53923.91 88888.00 2018-12-07 15:37:13.000 341 7822.32 981.30 53923.99 88888.00 2018-12-07 15:37:14.000 341 7822.44 981.35 53924.07 88888.00 2018-12-07 15:37:15.000 341 7822.55 981.40 53924.15 88888.00 2018-12-07 15:37:16.000 341 7822.65 981.44 53924.22 88888.00 2018-12-07 15:37:17.000 341 7822.76 981.48 53924.29 88888.00 2018-12-07 15:37:18.000 341 7822.86 981.51 53924.36 88888.00 2018-12-07 15:37:19.000 341 7822.97 981.54 53924.42 88888.00 2018-12-07 15:37:20.000 341 7823.09 981.57 53924.49 88888.00 2018-12-07 15:37:21.000 341 7823.19 981.61 53924.56 88888.00 2018-12-07 15:37:22.000 341 7823.29 981.64 53924.63 88888.00 2018-12-07 15:37:23.000 341 7823.39 981.67 53924.70 88888.00 2018-12-07 15:37:24.000 341 7823.51 981.70 53924.77 88888.00 2018-12-07 15:37:25.000 341 7823.63 981.72 53924.85 88888.00 2018-12-07 15:37:26.000 341 7823.73 981.75 53924.93 88888.00 2018-12-07 15:37:27.000 341 7823.83 981.78 53925.01 88888.00 2018-12-07 15:37:28.000 341 7823.94 981.78 53925.08 88888.00 2018-12-07 15:37:29.000 341 7824.05 981.80 53925.14 88888.00 2018-12-07 15:37:30.000 341 7824.16 981.85 53925.21 88888.00 2018-12-07 15:37:31.000 341 7824.26 981.89 53925.28 88888.00 2018-12-07 15:37:32.000 341 7824.35 981.89 53925.34 88888.00 2018-12-07 15:37:33.000 341 7824.44 981.87 53925.40 88888.00 2018-12-07 15:37:34.000 341 7824.52 981.88 53925.46 88888.00 2018-12-07 15:37:35.000 341 7824.58 981.90 53925.50 88888.00 2018-12-07 15:37:36.000 341 7824.66 981.89 53925.55 88888.00 2018-12-07 15:37:37.000 341 7824.73 981.90 53925.61 88888.00 2018-12-07 15:37:38.000 341 7824.81 981.91 53925.67 88888.00 2018-12-07 15:37:39.000 341 7824.89 981.91 53925.73 88888.00 2018-12-07 15:37:40.000 341 7824.95 981.90 53925.78 88888.00 2018-12-07 15:37:41.000 341 7825.00 981.87 53925.82 88888.00 2018-12-07 15:37:42.000 341 7825.06 981.84 53925.86 88888.00 2018-12-07 15:37:43.000 341 7825.10 981.82 53925.90 88888.00 2018-12-07 15:37:44.000 341 7825.15 981.79 53925.93 88888.00 2018-12-07 15:37:45.000 341 7825.21 981.75 53925.97 88888.00 2018-12-07 15:37:46.000 341 7825.27 981.72 53926.02 88888.00 2018-12-07 15:37:47.000 341 7825.31 981.69 53926.06 88888.00 2018-12-07 15:37:48.000 341 7825.33 981.66 53926.08 88888.00 2018-12-07 15:37:49.000 341 7825.34 981.63 53926.09 88888.00 2018-12-07 15:37:50.000 341 7825.37 981.61 53926.11 88888.00 2018-12-07 15:37:51.000 341 7825.39 981.59 53926.12 88888.00 2018-12-07 15:37:52.000 341 7825.40 981.56 53926.12 88888.00 2018-12-07 15:37:53.000 341 7825.40 981.53 53926.13 88888.00 2018-12-07 15:37:54.000 341 7825.41 981.51 53926.14 88888.00 2018-12-07 15:37:55.000 341 7825.41 981.49 53926.14 88888.00 2018-12-07 15:37:56.000 341 7825.40 981.47 53926.14 88888.00 2018-12-07 15:37:57.000 341 7825.39 981.47 53926.14 88888.00 2018-12-07 15:37:58.000 341 7825.39 981.48 53926.14 88888.00 2018-12-07 15:37:59.000 341 7825.37 981.47 53926.14 88888.00 2018-12-07 15:38:00.000 341 7825.36 981.47 53926.14 88888.00 2018-12-07 15:38:01.000 341 7825.35 981.48 53926.14 88888.00 2018-12-07 15:38:02.000 341 7825.34 981.48 53926.14 88888.00 2018-12-07 15:38:03.000 341 7825.34 981.50 53926.16 88888.00 2018-12-07 15:38:04.000 341 7825.34 981.52 53926.18 88888.00 2018-12-07 15:38:05.000 341 7825.34 981.55 53926.18 88888.00 2018-12-07 15:38:06.000 341 7825.35 981.58 53926.18 88888.00 2018-12-07 15:38:07.000 341 7825.35 981.62 53926.18 88888.00 2018-12-07 15:38:08.000 341 7825.34 981.67 53926.17 88888.00 2018-12-07 15:38:09.000 341 7825.33 981.72 53926.16 88888.00 2018-12-07 15:38:10.000 341 7825.32 981.77 53926.16 88888.00 2018-12-07 15:38:11.000 341 7825.30 981.83 53926.15 88888.00 2018-12-07 15:38:12.000 341 7825.28 981.89 53926.13 88888.00 2018-12-07 15:38:13.000 341 7825.25 981.92 53926.12 88888.00 2018-12-07 15:38:14.000 341 7825.22 981.96 53926.12 88888.00 2018-12-07 15:38:15.000 341 7825.20 982.02 53926.10 88888.00 2018-12-07 15:38:16.000 341 7825.18 982.05 53926.09 88888.00 2018-12-07 15:38:17.000 341 7825.17 982.08 53926.09 88888.00 2018-12-07 15:38:18.000 341 7825.16 982.14 53926.09 88888.00 2018-12-07 15:38:19.000 341 7825.16 982.22 53926.11 88888.00 2018-12-07 15:38:20.000 341 7825.17 982.28 53926.12 88888.00 2018-12-07 15:38:21.000 341 7825.19 982.34 53926.13 88888.00 2018-12-07 15:38:22.000 341 7825.19 982.41 53926.15 88888.00 2018-12-07 15:38:23.000 341 7825.19 982.47 53926.17 88888.00 2018-12-07 15:38:24.000 341 7825.18 982.52 53926.16 88888.00 2018-12-07 15:38:25.000 341 7825.17 982.57 53926.16 88888.00 2018-12-07 15:38:26.000 341 7825.15 982.61 53926.16 88888.00 2018-12-07 15:38:27.000 341 7825.14 982.63 53926.16 88888.00 2018-12-07 15:38:28.000 341 7825.12 982.65 53926.15 88888.00 2018-12-07 15:38:29.000 341 7825.09 982.66 53926.15 88888.00 2018-12-07 15:38:30.000 341 7825.06 982.65 53926.15 88888.00 2018-12-07 15:38:31.000 341 7825.03 982.65 53926.14 88888.00 2018-12-07 15:38:32.000 341 7824.99 982.66 53926.13 88888.00 2018-12-07 15:38:33.000 341 7824.96 982.64 53926.13 88888.00 2018-12-07 15:38:34.000 341 7824.93 982.62 53926.14 88888.00 2018-12-07 15:38:35.000 341 7824.91 982.61 53926.14 88888.00 2018-12-07 15:38:36.000 341 7824.88 982.60 53926.17 88888.00 2018-12-07 15:38:37.000 341 7824.87 982.62 53926.19 88888.00 2018-12-07 15:38:38.000 341 7824.88 982.63 53926.19 88888.00 2018-12-07 15:38:39.000 341 7824.90 982.64 53926.20 88888.00 2018-12-07 15:38:40.000 341 7824.91 982.64 53926.22 88888.00 2018-12-07 15:38:41.000 341 7824.93 982.67 53926.23 88888.00 2018-12-07 15:38:42.000 341 7824.95 982.70 53926.27 88888.00 2018-12-07 15:38:43.000 341 7824.99 982.71 53926.30 88888.00 2018-12-07 15:38:44.000 341 7825.01 982.71 53926.31 88888.00 2018-12-07 15:38:45.000 341 7825.03 982.72 53926.34 88888.00 2018-12-07 15:38:46.000 341 7825.08 982.74 53926.39 88888.00 2018-12-07 15:38:47.000 341 7825.13 982.77 53926.43 88888.00 2018-12-07 15:38:48.000 341 7825.16 982.80 53926.46 88888.00 2018-12-07 15:38:49.000 341 7825.18 982.82 53926.48 88888.00 2018-12-07 15:38:50.000 341 7825.20 982.83 53926.49 88888.00 2018-12-07 15:38:51.000 341 7825.22 982.83 53926.51 88888.00 2018-12-07 15:38:52.000 341 7825.26 982.83 53926.54 88888.00 2018-12-07 15:38:53.000 341 7825.29 982.83 53926.57 88888.00 2018-12-07 15:38:54.000 341 7825.32 982.83 53926.61 88888.00 2018-12-07 15:38:55.000 341 7825.34 982.85 53926.63 88888.00 2018-12-07 15:38:56.000 341 7825.36 982.86 53926.66 88888.00 2018-12-07 15:38:57.000 341 7825.39 982.87 53926.67 88888.00 2018-12-07 15:38:58.000 341 7825.41 982.88 53926.69 88888.00 2018-12-07 15:38:59.000 341 7825.43 982.92 53926.71 88888.00 2018-12-07 15:39:00.000 341 7825.45 982.96 53926.71 88888.00 2018-12-07 15:39:01.000 341 7825.47 982.99 53926.72 88888.00 2018-12-07 15:39:02.000 341 7825.47 983.01 53926.73 88888.00 2018-12-07 15:39:03.000 341 7825.48 983.04 53926.75 88888.00 2018-12-07 15:39:04.000 341 7825.50 983.06 53926.75 88888.00 2018-12-07 15:39:05.000 341 7825.51 983.07 53926.75 88888.00 2018-12-07 15:39:06.000 341 7825.52 983.11 53926.76 88888.00 2018-12-07 15:39:07.000 341 7825.54 983.15 53926.78 88888.00 2018-12-07 15:39:08.000 341 7825.54 983.16 53926.79 88888.00 2018-12-07 15:39:09.000 341 7825.55 983.16 53926.82 88888.00 2018-12-07 15:39:10.000 341 7825.58 983.18 53926.84 88888.00 2018-12-07 15:39:11.000 341 7825.62 983.19 53926.87 88888.00 2018-12-07 15:39:12.000 341 7825.64 983.18 53926.90 88888.00 2018-12-07 15:39:13.000 341 7825.64 983.18 53926.92 88888.00 2018-12-07 15:39:14.000 341 7825.67 983.17 53926.95 88888.00 2018-12-07 15:39:15.000 341 7825.70 983.16 53926.97 88888.00 2018-12-07 15:39:16.000 341 7825.71 983.14 53927.00 88888.00 2018-12-07 15:39:17.000 341 7825.74 983.11 53927.02 88888.00 2018-12-07 15:39:18.000 341 7825.79 983.11 53927.06 88888.00 2018-12-07 15:39:19.000 341 7825.83 983.11 53927.09 88888.00 2018-12-07 15:39:20.000 341 7825.87 983.11 53927.13 88888.00 2018-12-07 15:39:21.000 341 7825.91 983.13 53927.16 88888.00 2018-12-07 15:39:22.000 341 7825.96 983.15 53927.19 88888.00 2018-12-07 15:39:23.000 341 7825.99 983.14 53927.21 88888.00 2018-12-07 15:39:24.000 341 7826.01 983.13 53927.22 88888.00 2018-12-07 15:39:25.000 341 7826.03 983.14 53927.23 88888.00 2018-12-07 15:39:26.000 341 7826.04 983.13 53927.25 88888.00 2018-12-07 15:39:27.000 341 7826.07 983.12 53927.27 88888.00 2018-12-07 15:39:28.000 341 7826.07 983.11 53927.28 88888.00 2018-12-07 15:39:29.000 341 7826.06 983.12 53927.28 88888.00 2018-12-07 15:39:30.000 341 7826.07 983.11 53927.28 88888.00 2018-12-07 15:39:31.000 341 7826.07 983.11 53927.29 88888.00 2018-12-07 15:39:32.000 341 7826.08 983.14 53927.29 88888.00 2018-12-07 15:39:33.000 341 7826.10 983.17 53927.30 88888.00 2018-12-07 15:39:34.000 341 7826.12 983.19 53927.29 88888.00 2018-12-07 15:39:35.000 341 7826.14 983.22 53927.30 88888.00 2018-12-07 15:39:36.000 341 7826.15 983.24 53927.32 88888.00 2018-12-07 15:39:37.000 341 7826.16 983.25 53927.33 88888.00 2018-12-07 15:39:38.000 341 7826.18 983.28 53927.33 88888.00 2018-12-07 15:39:39.000 341 7826.17 983.31 53927.32 88888.00 2018-12-07 15:39:40.000 341 7826.15 983.31 53927.30 88888.00 2018-12-07 15:39:41.000 341 7826.12 983.29 53927.30 88888.00 2018-12-07 15:39:42.000 341 7826.09 983.29 53927.30 88888.00 2018-12-07 15:39:43.000 341 7826.07 983.30 53927.28 88888.00 2018-12-07 15:39:44.000 341 7826.07 983.32 53927.27 88888.00 2018-12-07 15:39:45.000 341 7826.07 983.34 53927.26 88888.00 2018-12-07 15:39:46.000 341 7826.06 983.36 53927.25 88888.00 2018-12-07 15:39:47.000 341 7826.05 983.38 53927.23 88888.00 2018-12-07 15:39:48.000 341 7826.03 983.39 53927.22 88888.00 2018-12-07 15:39:49.000 341 7826.00 983.40 53927.19 88888.00 2018-12-07 15:39:50.000 341 7825.97 983.39 53927.16 88888.00 2018-12-07 15:39:51.000 341 7825.94 983.39 53927.17 88888.00 2018-12-07 15:39:52.000 341 7825.93 983.40 53927.17 88888.00 2018-12-07 15:39:53.000 341 7825.92 983.38 53927.16 88888.00 2018-12-07 15:39:54.000 341 7825.91 983.37 53927.15 88888.00 2018-12-07 15:39:55.000 341 7825.89 983.36 53927.14 88888.00 2018-12-07 15:39:56.000 341 7825.87 983.38 53927.14 88888.00 2018-12-07 15:39:57.000 341 7825.88 983.40 53927.12 88888.00 2018-12-07 15:39:58.000 341 7825.88 983.39 53927.11 88888.00 2018-12-07 15:39:59.000 341 7825.86 983.38 53927.09 88888.00 2018-12-07 15:40:00.000 341 7825.86 983.37 53927.09 88888.00 2018-12-07 15:40:01.000 341 7825.87 983.37 53927.09 88888.00 2018-12-07 15:40:02.000 341 7825.88 983.37 53927.09 88888.00 2018-12-07 15:40:03.000 341 7825.89 983.35 53927.10 88888.00 2018-12-07 15:40:04.000 341 7825.90 983.34 53927.12 88888.00 2018-12-07 15:40:05.000 341 7825.91 983.34 53927.15 88888.00 2018-12-07 15:40:06.000 341 7825.93 983.33 53927.16 88888.00 2018-12-07 15:40:07.000 341 7825.95 983.32 53927.16 88888.00 2018-12-07 15:40:08.000 341 7825.96 983.31 53927.15 88888.00 2018-12-07 15:40:09.000 341 7825.99 983.30 53927.17 88888.00 2018-12-07 15:40:10.000 341 7826.03 983.29 53927.20 88888.00 2018-12-07 15:40:11.000 341 7826.05 983.27 53927.22 88888.00 2018-12-07 15:40:12.000 341 7826.06 983.26 53927.23 88888.00 2018-12-07 15:40:13.000 341 7826.07 983.24 53927.24 88888.00 2018-12-07 15:40:14.000 341 7826.08 983.22 53927.25 88888.00 2018-12-07 15:40:15.000 341 7826.10 983.20 53927.25 88888.00 2018-12-07 15:40:16.000 341 7826.13 983.18 53927.25 88888.00 2018-12-07 15:40:17.000 341 7826.14 983.14 53927.25 88888.00 2018-12-07 15:40:18.000 341 7826.14 983.11 53927.27 88888.00 2018-12-07 15:40:19.000 341 7826.14 983.10 53927.27 88888.00 2018-12-07 15:40:20.000 341 7826.14 983.08 53927.25 88888.00 2018-12-07 15:40:21.000 341 7826.13 983.05 53927.24 88888.00 2018-12-07 15:40:22.000 341 7826.15 983.03 53927.25 88888.00 2018-12-07 15:40:23.000 341 7826.16 983.01 53927.25 88888.00 2018-12-07 15:40:24.000 341 7826.17 982.99 53927.24 88888.00 2018-12-07 15:40:25.000 341 7826.17 982.98 53927.23 88888.00 2018-12-07 15:40:26.000 341 7826.15 982.95 53927.22 88888.00 2018-12-07 15:40:27.000 341 7826.15 982.92 53927.21 88888.00 2018-12-07 15:40:28.000 341 7826.16 982.90 53927.19 88888.00 2018-12-07 15:40:29.000 341 7826.15 982.88 53927.18 88888.00 2018-12-07 15:40:30.000 341 7826.14 982.85 53927.16 88888.00 2018-12-07 15:40:31.000 341 7826.14 982.83 53927.15 88888.00 2018-12-07 15:40:32.000 341 7826.14 982.81 53927.14 88888.00 2018-12-07 15:40:33.000 341 7826.13 982.80 53927.13 88888.00 2018-12-07 15:40:34.000 341 7826.11 982.78 53927.12 88888.00 2018-12-07 15:40:35.000 341 7826.12 982.77 53927.11 88888.00 2018-12-07 15:40:36.000 341 7826.13 982.75 53927.09 88888.00 2018-12-07 15:40:37.000 341 7826.13 982.74 53927.08 88888.00 2018-12-07 15:40:38.000 341 7826.12 982.72 53927.09 88888.00 2018-12-07 15:40:39.000 341 7826.13 982.69 53927.08 88888.00 2018-12-07 15:40:40.000 341 7826.14 982.66 53927.05 88888.00 2018-12-07 15:40:41.000 341 7826.12 982.61 53927.04 88888.00 2018-12-07 15:40:42.000 341 7826.09 982.59 53927.04 88888.00 2018-12-07 15:40:43.000 341 7826.08 982.55 53927.02 88888.00 2018-12-07 15:40:44.000 341 7826.09 982.49 53927.02 88888.00 2018-12-07 15:40:45.000 341 7826.08 982.44 53927.02 88888.00 2018-12-07 15:40:46.000 341 7826.06 982.40 53927.01 88888.00 2018-12-07 15:40:47.000 341 7826.04 982.37 53927.01 88888.00 2018-12-07 15:40:48.000 341 7826.03 982.35 53926.99 88888.00 2018-12-07 15:40:49.000 341 7826.02 982.33 53926.97 88888.00 2018-12-07 15:40:50.000 341 7825.99 982.30 53926.96 88888.00 2018-12-07 15:40:51.000 341 7825.98 982.30 53926.95 88888.00 2018-12-07 15:40:52.000 341 7825.99 982.28 53926.96 88888.00 2018-12-07 15:40:53.000 341 7826.00 982.25 53926.97 88888.00 2018-12-07 15:40:54.000 341 7826.01 982.23 53926.98 88888.00 2018-12-07 15:40:55.000 341 7826.03 982.23 53926.98 88888.00 2018-12-07 15:40:56.000 341 7826.05 982.23 53926.99 88888.00 2018-12-07 15:40:57.000 341 7826.06 982.22 53927.00 88888.00 2018-12-07 15:40:58.000 341 7826.08 982.21 53927.00 88888.00 2018-12-07 15:40:59.000 341 7826.09 982.19 53927.00 88888.00 2018-12-07 15:41:00.000 341 7826.10 982.19 53927.00 88888.00 2018-12-07 15:41:01.000 341 7826.11 982.18 53927.00 88888.00 2018-12-07 15:41:02.000 341 7826.12 982.16 53927.00 88888.00 2018-12-07 15:41:03.000 341 7826.13 982.14 53927.00 88888.00 2018-12-07 15:41:04.000 341 7826.14 982.14 53927.01 88888.00 2018-12-07 15:41:05.000 341 7826.15 982.12 53927.02 88888.00 2018-12-07 15:41:06.000 341 7826.17 982.11 53927.05 88888.00 2018-12-07 15:41:07.000 341 7826.19 982.09 53927.07 88888.00 2018-12-07 15:41:08.000 341 7826.22 982.08 53927.09 88888.00 2018-12-07 15:41:09.000 341 7826.25 982.07 53927.10 88888.00 2018-12-07 15:41:10.000 341 7826.27 982.06 53927.12 88888.00 2018-12-07 15:41:11.000 341 7826.29 982.06 53927.13 88888.00 2018-12-07 15:41:12.000 341 7826.33 982.04 53927.15 88888.00 2018-12-07 15:41:13.000 341 7826.38 982.02 53927.18 88888.00 2018-12-07 15:41:14.000 341 7826.42 982.00 53927.21 88888.00 2018-12-07 15:41:15.000 341 7826.46 981.97 53927.24 88888.00 2018-12-07 15:41:16.000 341 7826.51 981.94 53927.27 88888.00 2018-12-07 15:41:17.000 341 7826.54 981.91 53927.28 88888.00 2018-12-07 15:41:18.000 341 7826.57 981.90 53927.30 88888.00 2018-12-07 15:41:19.000 341 7826.61 981.89 53927.32 88888.00 2018-12-07 15:41:20.000 341 7826.65 981.87 53927.34 88888.00 2018-12-07 15:41:21.000 341 7826.68 981.86 53927.36 88888.00 2018-12-07 15:41:22.000 341 7826.71 981.86 53927.38 88888.00 2018-12-07 15:41:23.000 341 7826.73 981.86 53927.39 88888.00 2018-12-07 15:41:24.000 341 7826.74 981.84 53927.40 88888.00 2018-12-07 15:41:25.000 341 7826.75 981.81 53927.41 88888.00 2018-12-07 15:41:26.000 341 7826.76 981.78 53927.41 88888.00 2018-12-07 15:41:27.000 341 7826.77 981.74 53927.41 88888.00 2018-12-07 15:41:28.000 341 7826.80 981.70 53927.43 88888.00 2018-12-07 15:41:29.000 341 7826.83 981.68 53927.45 88888.00 2018-12-07 15:41:30.000 341 7826.84 981.65 53927.46 88888.00 2018-12-07 15:41:31.000 341 7826.82 981.59 53927.46 88888.00 2018-12-07 15:41:32.000 341 7826.81 981.52 53927.46 88888.00 2018-12-07 15:41:33.000 341 7826.81 981.47 53927.46 88888.00 2018-12-07 15:41:34.000 341 7826.80 981.43 53927.46 88888.00 2018-12-07 15:41:35.000 341 7826.78 981.36 53927.46 88888.00 2018-12-07 15:41:36.000 341 7826.76 981.30 53927.45 88888.00 2018-12-07 15:41:37.000 341 7826.75 981.24 53927.44 88888.00 2018-12-07 15:41:38.000 341 7826.75 981.18 53927.43 88888.00 2018-12-07 15:41:39.000 341 7826.75 981.15 53927.41 88888.00 2018-12-07 15:41:40.000 341 7826.73 981.11 53927.41 88888.00 2018-12-07 15:41:41.000 341 7826.73 981.05 53927.40 88888.00 2018-12-07 15:41:42.000 341 7826.72 981.02 53927.39 88888.00 2018-12-07 15:41:43.000 341 7826.70 980.98 53927.38 88888.00 2018-12-07 15:41:44.000 341 7826.70 980.95 53927.37 88888.00 2018-12-07 15:41:45.000 341 7826.71 980.92 53927.37 88888.00 2018-12-07 15:41:46.000 341 7826.70 980.90 53927.36 88888.00 2018-12-07 15:41:47.000 341 7826.69 980.88 53927.34 88888.00 2018-12-07 15:41:48.000 341 7826.70 980.86 53927.34 88888.00 2018-12-07 15:41:49.000 341 7826.71 980.85 53927.33 88888.00 2018-12-07 15:41:50.000 341 7826.71 980.84 53927.33 88888.00 2018-12-07 15:41:51.000 341 7826.73 980.83 53927.34 88888.00 2018-12-07 15:41:52.000 341 7826.76 980.84 53927.34 88888.00 2018-12-07 15:41:53.000 341 7826.80 980.86 53927.35 88888.00 2018-12-07 15:41:54.000 341 7826.84 980.88 53927.35 88888.00 2018-12-07 15:41:55.000 341 7826.86 980.92 53927.34 88888.00 2018-12-07 15:41:56.000 341 7826.89 980.96 53927.35 88888.00 2018-12-07 15:41:57.000 341 7826.93 980.99 53927.36 88888.00 2018-12-07 15:41:58.000 341 7826.95 981.03 53927.35 88888.00 2018-12-07 15:41:59.000 341 7826.95 981.05 53927.34 88888.00 2018-12-07 15:42:00.000 341 7826.96 981.09 53927.35 88888.00 2018-12-07 15:42:01.000 341 7826.98 981.13 53927.34 88888.00 2018-12-07 15:42:02.000 341 7827.00 981.16 53927.34 88888.00 2018-12-07 15:42:03.000 341 7827.00 981.18 53927.33 88888.00 2018-12-07 15:42:04.000 341 7827.02 981.21 53927.33 88888.00 2018-12-07 15:42:05.000 341 7827.06 981.25 53927.34 88888.00 2018-12-07 15:42:06.000 341 7827.09 981.29 53927.35 88888.00 2018-12-07 15:42:07.000 341 7827.11 981.31 53927.36 88888.00 2018-12-07 15:42:08.000 341 7827.15 981.34 53927.38 88888.00 2018-12-07 15:42:09.000 341 7827.21 981.38 53927.41 88888.00 2018-12-07 15:42:10.000 341 7827.28 981.43 53927.45 88888.00 2018-12-07 15:42:11.000 341 7827.34 981.46 53927.48 88888.00 2018-12-07 15:42:12.000 341 7827.41 981.48 53927.52 88888.00 2018-12-07 15:42:13.000 341 7827.50 981.50 53927.57 88888.00 2018-12-07 15:42:14.000 341 7827.59 981.53 53927.62 88888.00 2018-12-07 15:42:15.000 341 7827.67 981.56 53927.68 88888.00 2018-12-07 15:42:16.000 341 7827.77 981.58 53927.75 88888.00 2018-12-07 15:42:17.000 341 7827.86 981.58 53927.80 88888.00 2018-12-07 15:42:18.000 341 7827.95 981.59 53927.86 88888.00 2018-12-07 15:42:19.000 341 7828.04 981.60 53927.92 88888.00 2018-12-07 15:42:20.000 341 7828.12 981.61 53927.98 88888.00 2018-12-07 15:42:21.000 341 7828.21 981.61 53928.03 88888.00 2018-12-07 15:42:22.000 341 7828.28 981.60 53928.08 88888.00 2018-12-07 15:42:23.000 341 7828.36 981.59 53928.11 88888.00 2018-12-07 15:42:24.000 341 7828.44 981.56 53928.17 88888.00 2018-12-07 15:42:25.000 341 7828.50 981.54 53928.23 88888.00 2018-12-07 15:42:26.000 341 7828.56 981.54 53928.28 88888.00 2018-12-07 15:42:27.000 341 7828.65 981.54 53928.33 88888.00 2018-12-07 15:42:28.000 341 7828.72 981.53 53928.38 88888.00 2018-12-07 15:42:29.000 341 7828.78 981.54 53928.42 88888.00 2018-12-07 15:42:30.000 341 7828.84 981.55 53928.45 88888.00 2018-12-07 15:42:31.000 341 7828.90 981.54 53928.50 88888.00 2018-12-07 15:42:32.000 341 7828.95 981.54 53928.57 88888.00 2018-12-07 15:42:33.000 341 7829.02 981.55 53928.60 88888.00 2018-12-07 15:42:34.000 341 7829.08 981.58 53928.63 88888.00 2018-12-07 15:42:35.000 341 7829.14 981.61 53928.67 88888.00 2018-12-07 15:42:36.000 341 7829.20 981.63 53928.71 88888.00 2018-12-07 15:42:37.000 341 7829.27 981.64 53928.75 88888.00 2018-12-07 15:42:38.000 341 7829.32 981.66 53928.79 88888.00 2018-12-07 15:42:39.000 341 7829.37 981.70 53928.83 88888.00 2018-12-07 15:42:40.000 341 7829.43 981.71 53928.86 88888.00 2018-12-07 15:42:41.000 341 7829.50 981.72 53928.89 88888.00 2018-12-07 15:42:42.000 341 7829.56 981.77 53928.94 88888.00 2018-12-07 15:42:43.000 341 7829.62 981.81 53928.97 88888.00 2018-12-07 15:42:44.000 341 7829.66 981.83 53928.99 88888.00 2018-12-07 15:42:45.000 341 7829.68 981.87 53929.02 88888.00 2018-12-07 15:42:46.000 341 7829.72 981.90 53929.04 88888.00 2018-12-07 15:42:47.000 341 7829.76 981.92 53929.04 88888.00 2018-12-07 15:42:48.000 341 7829.78 981.96 53929.06 88888.00 2018-12-07 15:42:49.000 341 7829.80 982.02 53929.09 88888.00 2018-12-07 15:42:50.000 341 7829.84 982.07 53929.11 88888.00 2018-12-07 15:42:51.000 341 7829.88 982.12 53929.13 88888.00 2018-12-07 15:42:52.000 341 7829.91 982.19 53929.13 88888.00 2018-12-07 15:42:53.000 341 7829.91 982.26 53929.12 88888.00 2018-12-07 15:42:54.000 341 7829.91 982.32 53929.12 88888.00 2018-12-07 15:42:55.000 341 7829.93 982.38 53929.12 88888.00 2018-12-07 15:42:56.000 341 7829.94 982.43 53929.13 88888.00 2018-12-07 15:42:57.000 341 7829.95 982.48 53929.13 88888.00 2018-12-07 15:42:58.000 341 7829.96 982.54 53929.14 88888.00 2018-12-07 15:42:59.000 341 7829.96 982.61 53929.14 88888.00 2018-12-07 15:43:00.000 341 7829.97 982.67 53929.15 88888.00 2018-12-07 15:43:01.000 341 7829.99 982.70 53929.18 88888.00 2018-12-07 15:43:02.000 341 7830.01 982.73 53929.21 88888.00 2018-12-07 15:43:03.000 341 7830.03 982.74 53929.23 88888.00 2018-12-07 15:43:04.000 341 7830.07 982.74 53929.25 88888.00 2018-12-07 15:43:05.000 341 7830.09 982.76 53929.26 88888.00 2018-12-07 15:43:06.000 341 7830.12 982.77 53929.27 88888.00 2018-12-07 15:43:07.000 341 7830.14 982.79 53929.28 88888.00 2018-12-07 15:43:08.000 341 7830.17 982.80 53929.30 88888.00 2018-12-07 15:43:09.000 341 7830.20 982.82 53929.31 88888.00 2018-12-07 15:43:10.000 341 7830.23 982.84 53929.32 88888.00 2018-12-07 15:43:11.000 341 7830.26 982.85 53929.32 88888.00 2018-12-07 15:43:12.000 341 7830.31 982.86 53929.33 88888.00 2018-12-07 15:43:13.000 341 7830.34 982.88 53929.34 88888.00 2018-12-07 15:43:14.000 341 7830.38 982.90 53929.35 88888.00 2018-12-07 15:43:15.000 341 7830.43 982.90 53929.36 88888.00 2018-12-07 15:43:16.000 341 7830.49 982.91 53929.38 88888.00 2018-12-07 15:43:17.000 341 7830.56 982.91 53929.39 88888.00 2018-12-07 15:43:18.000 341 7830.63 982.93 53929.43 88888.00 2018-12-07 15:43:19.000 341 7830.72 982.93 53929.46 88888.00 2018-12-07 15:43:20.000 341 7830.80 982.92 53929.47 88888.00 2018-12-07 15:43:21.000 341 7830.85 982.92 53929.47 88888.00 2018-12-07 15:43:22.000 341 7830.92 982.91 53929.47 88888.00 2018-12-07 15:43:23.000 341 7830.97 982.91 53929.46 88888.00 2018-12-07 15:43:24.000 341 7831.01 982.88 53929.45 88888.00 2018-12-07 15:43:25.000 341 7831.06 982.83 53929.45 88888.00 2018-12-07 15:43:26.000 341 7831.12 982.79 53929.46 88888.00 2018-12-07 15:43:27.000 341 7831.17 982.73 53929.46 88888.00 2018-12-07 15:43:28.000 341 7831.22 982.66 53929.45 88888.00 2018-12-07 15:43:29.000 341 7831.27 982.62 53929.43 88888.00 2018-12-07 15:43:30.000 341 7831.30 982.57 53929.39 88888.00 2018-12-07 15:43:31.000 341 7831.33 982.53 53929.35 88888.00 2018-12-07 15:43:32.000 341 7831.37 982.47 53929.30 88888.00 2018-12-07 15:43:33.000 341 7831.38 982.40 53929.25 88888.00 2018-12-07 15:43:34.000 341 7831.39 982.33 53929.20 88888.00 2018-12-07 15:43:35.000 341 7831.41 982.26 53929.15 88888.00 2018-12-07 15:43:36.000 341 7831.42 982.17 53929.11 88888.00 2018-12-07 15:43:37.000 341 7831.42 982.10 53929.07 88888.00 2018-12-07 15:43:38.000 341 7831.42 982.02 53929.02 88888.00 2018-12-07 15:43:39.000 341 7831.41 981.94 53928.96 88888.00 2018-12-07 15:43:40.000 341 7831.39 981.86 53928.90 88888.00 2018-12-07 15:43:41.000 341 7831.36 981.80 53928.83 88888.00 2018-12-07 15:43:42.000 341 7831.35 981.74 53928.77 88888.00 2018-12-07 15:43:43.000 341 7831.35 981.68 53928.70 88888.00 2018-12-07 15:43:44.000 341 7831.34 981.60 53928.63 88888.00 2018-12-07 15:43:45.000 341 7831.31 981.51 53928.58 88888.00 2018-12-07 15:43:46.000 341 7831.28 981.41 53928.51 88888.00 2018-12-07 15:43:47.000 341 7831.27 981.30 53928.44 88888.00 2018-12-07 15:43:48.000 341 7831.25 981.19 53928.39 88888.00 2018-12-07 15:43:49.000 341 7831.22 981.08 53928.34 88888.00 2018-12-07 15:43:50.000 341 7831.22 980.97 53928.29 88888.00 2018-12-07 15:43:51.000 341 7831.22 980.86 53928.24 88888.00 2018-12-07 15:43:52.000 341 7831.22 980.75 53928.19 88888.00 2018-12-07 15:43:53.000 341 7831.22 980.63 53928.14 88888.00 2018-12-07 15:43:54.000 341 7831.23 980.51 53928.10 88888.00 2018-12-07 15:43:55.000 341 7831.24 980.39 53928.05 88888.00 2018-12-07 15:43:56.000 341 7831.24 980.26 53928.00 88888.00 2018-12-07 15:43:57.000 341 7831.23 980.14 53927.94 88888.00 2018-12-07 15:43:58.000 341 7831.22 980.03 53927.88 88888.00 2018-12-07 15:43:59.000 341 7831.20 979.93 53927.80 88888.00 2018-12-07 15:44:00.000 341 7831.16 979.81 53927.72 88888.00 2018-12-07 15:44:01.000 341 7831.12 979.68 53927.64 88888.00 2018-12-07 15:44:02.000 341 7831.08 979.55 53927.55 88888.00 2018-12-07 15:44:03.000 341 7831.04 979.41 53927.46 88888.00 2018-12-07 15:44:04.000 341 7830.99 979.29 53927.36 88888.00 2018-12-07 15:44:05.000 341 7830.91 979.18 53927.27 88888.00 2018-12-07 15:44:06.000 341 7830.83 979.05 53927.17 88888.00 2018-12-07 15:44:07.000 341 7830.77 978.90 53927.07 88888.00 2018-12-07 15:44:08.000 341 7830.71 978.77 53926.97 88888.00 2018-12-07 15:44:09.000 341 7830.64 978.64 53926.89 88888.00 2018-12-07 15:44:10.000 341 7830.59 978.51 53926.82 88888.00 2018-12-07 15:44:11.000 341 7830.53 978.36 53926.74 88888.00 2018-12-07 15:44:12.000 341 7830.48 978.21 53926.66 88888.00 2018-12-07 15:44:13.000 341 7830.42 978.07 53926.60 88888.00 2018-12-07 15:44:14.000 341 7830.37 977.94 53926.53 88888.00 2018-12-07 15:44:15.000 341 7830.35 977.83 53926.45 88888.00 2018-12-07 15:44:16.000 341 7830.31 977.71 53926.38 88888.00 2018-12-07 15:44:17.000 341 7830.26 977.59 53926.32 88888.00 2018-12-07 15:44:18.000 341 7830.24 977.48 53926.28 88888.00 2018-12-07 15:44:19.000 341 7830.23 977.38 53926.24 88888.00 2018-12-07 15:44:20.000 341 7830.21 977.29 53926.20 88888.00 2018-12-07 15:44:21.000 341 7830.22 977.20 53926.16 88888.00 2018-12-07 15:44:22.000 341 7830.23 977.13 53926.12 88888.00 2018-12-07 15:44:23.000 341 7830.25 977.07 53926.11 88888.00 2018-12-07 15:44:24.000 341 7830.28 977.00 53926.09 88888.00 2018-12-07 15:44:25.000 341 7830.32 976.95 53926.07 88888.00 2018-12-07 15:44:26.000 341 7830.36 976.92 53926.05 88888.00 2018-12-07 15:44:27.000 341 7830.41 976.89 53926.04 88888.00 2018-12-07 15:44:28.000 341 7830.47 976.86 53926.04 88888.00 2018-12-07 15:44:29.000 341 7830.53 976.82 53926.04 88888.00 2018-12-07 15:44:30.000 341 7830.60 976.81 53926.03 88888.00 2018-12-07 15:44:31.000 341 7830.66 976.78 53926.03 88888.00 2018-12-07 15:44:32.000 341 7830.73 976.75 53926.02 88888.00 2018-12-07 15:44:33.000 341 7830.81 976.74 53926.01 88888.00 2018-12-07 15:44:34.000 341 7830.90 976.74 53926.02 88888.00 2018-12-07 15:44:35.000 341 7830.97 976.74 53926.03 88888.00 2018-12-07 15:44:36.000 341 7831.07 976.75 53926.05 88888.00 2018-12-07 15:44:37.000 341 7831.19 976.77 53926.07 88888.00 2018-12-07 15:44:38.000 341 7831.29 976.77 53926.09 88888.00 2018-12-07 15:44:39.000 341 7831.39 976.77 53926.11 88888.00 2018-12-07 15:44:40.000 341 7831.50 976.79 53926.12 88888.00 2018-12-07 15:44:41.000 341 7831.60 976.80 53926.14 88888.00 2018-12-07 15:44:42.000 341 7831.68 976.81 53926.15 88888.00 2018-12-07 15:44:43.000 341 7831.76 976.84 53926.17 88888.00 2018-12-07 15:44:44.000 341 7831.84 976.87 53926.17 88888.00 2018-12-07 15:44:45.000 341 7831.91 976.89 53926.16 88888.00 2018-12-07 15:44:46.000 341 7831.98 976.91 53926.16 88888.00 2018-12-07 15:44:47.000 341 7832.05 976.94 53926.16 88888.00 2018-12-07 15:44:48.000 341 7832.11 976.96 53926.16 88888.00 2018-12-07 15:44:49.000 341 7832.18 976.97 53926.14 88888.00 2018-12-07 15:44:50.000 341 7832.24 976.97 53926.15 88888.00 2018-12-07 15:44:51.000 341 7832.30 976.96 53926.15 88888.00 2018-12-07 15:44:52.000 341 7832.37 976.98 53926.15 88888.00 2018-12-07 15:44:53.000 341 7832.43 977.00 53926.16 88888.00 2018-12-07 15:44:54.000 341 7832.50 977.01 53926.17 88888.00 2018-12-07 15:44:55.000 341 7832.56 977.04 53926.17 88888.00 2018-12-07 15:44:56.000 341 7832.62 977.09 53926.16 88888.00 2018-12-07 15:44:57.000 341 7832.68 977.12 53926.16 88888.00 2018-12-07 15:44:58.000 341 7832.75 977.16 53926.18 88888.00 2018-12-07 15:44:59.000 341 7832.82 977.22 53926.19 88888.00 2018-12-07 15:45:00.000 341 7832.90 977.27 53926.19 88888.00 2018-12-07 15:45:01.000 341 7832.97 977.31 53926.20 88888.00 2018-12-07 15:45:02.000 341 7833.03 977.36 53926.22 88888.00 2018-12-07 15:45:03.000 341 7833.11 977.40 53926.23 88888.00 2018-12-07 15:45:04.000 341 7833.17 977.44 53926.24 88888.00 2018-12-07 15:45:05.000 341 7833.21 977.50 53926.23 88888.00 2018-12-07 15:45:06.000 341 7833.25 977.57 53926.22 88888.00 2018-12-07 15:45:07.000 341 7833.30 977.65 53926.21 88888.00 2018-12-07 15:45:08.000 341 7833.34 977.72 53926.21 88888.00 2018-12-07 15:45:09.000 341 7833.38 977.79 53926.20 88888.00 2018-12-07 15:45:10.000 341 7833.41 977.86 53926.18 88888.00 2018-12-07 15:45:11.000 341 7833.44 977.95 53926.18 88888.00 2018-12-07 15:45:12.000 341 7833.47 978.05 53926.16 88888.00 2018-12-07 15:45:13.000 341 7833.50 978.14 53926.14 88888.00 2018-12-07 15:45:14.000 341 7833.52 978.24 53926.12 88888.00 2018-12-07 15:45:15.000 341 7833.54 978.32 53926.11 88888.00 2018-12-07 15:45:16.000 341 7833.56 978.42 53926.09 88888.00 2018-12-07 15:45:17.000 341 7833.58 978.50 53926.07 88888.00 2018-12-07 15:45:18.000 341 7833.61 978.59 53926.06 88888.00 2018-12-07 15:45:19.000 341 7833.63 978.67 53926.05 88888.00 2018-12-07 15:45:20.000 341 7833.65 978.74 53926.05 88888.00 2018-12-07 15:45:21.000 341 7833.67 978.80 53926.04 88888.00 2018-12-07 15:45:22.000 341 7833.71 978.88 53926.04 88888.00 2018-12-07 15:45:23.000 341 7833.74 978.98 53926.05 88888.00 2018-12-07 15:45:24.000 341 7833.77 979.06 53926.06 88888.00 2018-12-07 15:45:25.000 341 7833.79 979.15 53926.06 88888.00 2018-12-07 15:45:26.000 341 7833.82 979.24 53926.06 88888.00 2018-12-07 15:45:27.000 341 7833.85 979.31 53926.05 88888.00 2018-12-07 15:45:28.000 341 7833.87 979.38 53926.06 88888.00 2018-12-07 15:45:29.000 341 7833.89 979.47 53926.07 88888.00 2018-12-07 15:45:30.000 341 7833.92 979.55 53926.07 88888.00 2018-12-07 15:45:31.000 341 7833.93 979.62 53926.07 88888.00 2018-12-07 15:45:32.000 341 7833.94 979.68 53926.08 88888.00 2018-12-07 15:45:33.000 341 7833.96 979.74 53926.09 88888.00 2018-12-07 15:45:34.000 341 7833.99 979.78 53926.10 88888.00 2018-12-07 15:45:35.000 341 7834.01 979.83 53926.11 88888.00 2018-12-07 15:45:36.000 341 7834.01 979.86 53926.12 88888.00 2018-12-07 15:45:37.000 341 7834.01 979.88 53926.14 88888.00 2018-12-07 15:45:38.000 341 7834.04 979.90 53926.16 88888.00 2018-12-07 15:45:39.000 341 7834.05 979.93 53926.18 88888.00 2018-12-07 15:45:40.000 341 7834.06 979.95 53926.20 88888.00 2018-12-07 15:45:41.000 341 7834.07 979.97 53926.23 88888.00 2018-12-07 15:45:42.000 341 7834.08 980.00 53926.25 88888.00 2018-12-07 15:45:43.000 341 7834.11 980.03 53926.25 88888.00 2018-12-07 15:45:44.000 341 7834.12 980.05 53926.27 88888.00 2018-12-07 15:45:45.000 341 7834.13 980.08 53926.29 88888.00 2018-12-07 15:45:46.000 341 7834.12 980.12 53926.29 88888.00 2018-12-07 15:45:47.000 341 7834.10 980.15 53926.29 88888.00 2018-12-07 15:45:48.000 341 7834.09 980.18 53926.28 88888.00 2018-12-07 15:45:49.000 341 7834.09 980.22 53926.28 88888.00 2018-12-07 15:45:50.000 341 7834.08 980.26 53926.29 88888.00 2018-12-07 15:45:51.000 341 7834.07 980.31 53926.30 88888.00 2018-12-07 15:45:52.000 341 7834.06 980.36 53926.30 88888.00 2018-12-07 15:45:53.000 341 7834.05 980.41 53926.31 88888.00 2018-12-07 15:45:54.000 341 7834.05 980.50 53926.32 88888.00 2018-12-07 15:45:55.000 341 7834.06 980.57 53926.33 88888.00 2018-12-07 15:45:56.000 341 7834.07 980.61 53926.37 88888.00 2018-12-07 15:45:57.000 341 7834.09 980.65 53926.41 88888.00 2018-12-07 15:45:58.000 341 7834.14 980.72 53926.46 88888.00 2018-12-07 15:45:59.000 341 7834.18 980.78 53926.52 88888.00 2018-12-07 15:46:00.000 341 7834.22 980.84 53926.55 88888.00 2018-12-07 15:46:01.000 341 7834.25 980.92 53926.57 88888.00 2018-12-07 15:46:02.000 341 7834.27 980.99 53926.59 88888.00 2018-12-07 15:46:03.000 341 7834.29 981.05 53926.62 88888.00 2018-12-07 15:46:04.000 341 7834.31 981.10 53926.67 88888.00 2018-12-07 15:46:05.000 341 7834.33 981.14 53926.69 88888.00 2018-12-07 15:46:06.000 341 7834.35 981.19 53926.71 88888.00 2018-12-07 15:46:07.000 341 7834.37 981.25 53926.76 88888.00 2018-12-07 15:46:08.000 341 7834.39 981.31 53926.80 88888.00 2018-12-07 15:46:09.000 341 7834.41 981.36 53926.82 88888.00 2018-12-07 15:46:10.000 341 7834.43 981.39 53926.85 88888.00 2018-12-07 15:46:11.000 341 7834.43 981.42 53926.88 88888.00 2018-12-07 15:46:12.000 341 7834.43 981.46 53926.90 88888.00 2018-12-07 15:46:13.000 341 7834.42 981.50 53926.91 88888.00 2018-12-07 15:46:14.000 341 7834.41 981.52 53926.94 88888.00 2018-12-07 15:46:15.000 341 7834.40 981.55 53926.95 88888.00 2018-12-07 15:46:16.000 341 7834.39 981.58 53926.97 88888.00 2018-12-07 15:46:17.000 341 7834.39 981.61 53927.01 88888.00 2018-12-07 15:46:18.000 341 7834.39 981.62 53927.03 88888.00 2018-12-07 15:46:19.000 341 7834.38 981.64 53927.06 88888.00 2018-12-07 15:46:20.000 341 7834.39 981.67 53927.11 88888.00 2018-12-07 15:46:21.000 341 7834.40 981.71 53927.14 88888.00 2018-12-07 15:46:22.000 341 7834.40 981.75 53927.17 88888.00 2018-12-07 15:46:23.000 341 7834.39 981.76 53927.20 88888.00 2018-12-07 15:46:24.000 341 7834.39 981.78 53927.23 88888.00 2018-12-07 15:46:25.000 341 7834.38 981.82 53927.27 88888.00 2018-12-07 15:46:26.000 341 7834.37 981.84 53927.30 88888.00 2018-12-07 15:46:27.000 341 7834.38 981.86 53927.32 88888.00 2018-12-07 15:46:28.000 341 7834.38 981.88 53927.35 88888.00 2018-12-07 15:46:29.000 341 7834.38 981.91 53927.37 88888.00 2018-12-07 15:46:30.000 341 7834.39 981.96 53927.39 88888.00 2018-12-07 15:46:31.000 341 7834.37 982.00 53927.40 88888.00 2018-12-07 15:46:32.000 341 7834.33 982.03 53927.42 88888.00 2018-12-07 15:46:33.000 341 7834.33 982.05 53927.45 88888.00 2018-12-07 15:46:34.000 341 7834.34 982.09 53927.48 88888.00 2018-12-07 15:46:35.000 341 7834.35 982.14 53927.53 88888.00 2018-12-07 15:46:36.000 341 7834.36 982.17 53927.56 88888.00 2018-12-07 15:46:37.000 341 7834.37 982.20 53927.59 88888.00 2018-12-07 15:46:38.000 341 7834.39 982.23 53927.64 88888.00 2018-12-07 15:46:39.000 341 7834.42 982.28 53927.69 88888.00 2018-12-07 15:46:40.000 341 7834.47 982.35 53927.73 88888.00 2018-12-07 15:46:41.000 341 7834.53 982.43 53927.77 88888.00 2018-12-07 15:46:42.000 341 7834.57 982.50 53927.83 88888.00 2018-12-07 15:46:43.000 341 7834.60 982.60 53927.91 88888.00 2018-12-07 15:46:44.000 341 7834.65 982.69 53927.97 88888.00 2018-12-07 15:46:45.000 341 7834.71 982.75 53928.02 88888.00 2018-12-07 15:46:46.000 341 7834.76 982.81 53928.06 88888.00 2018-12-07 15:46:47.000 341 7834.80 982.86 53928.11 88888.00 2018-12-07 15:46:48.000 341 7834.87 982.91 53928.16 88888.00 2018-12-07 15:46:49.000 341 7834.94 982.99 53928.21 88888.00 2018-12-07 15:46:50.000 341 7835.00 983.07 53928.26 88888.00 2018-12-07 15:46:51.000 341 7835.05 983.13 53928.30 88888.00 2018-12-07 15:46:52.000 341 7835.09 983.18 53928.34 88888.00 2018-12-07 15:46:53.000 341 7835.12 983.25 53928.38 88888.00 2018-12-07 15:46:54.000 341 7835.14 983.31 53928.41 88888.00 2018-12-07 15:46:55.000 341 7835.17 983.37 53928.44 88888.00 2018-12-07 15:46:56.000 341 7835.20 983.42 53928.48 88888.00 2018-12-07 15:46:57.000 341 7835.23 983.48 53928.52 88888.00 2018-12-07 15:46:58.000 341 7835.27 983.56 53928.53 88888.00 2018-12-07 15:46:59.000 341 7835.29 983.64 53928.54 88888.00 2018-12-07 15:47:00.000 341 7835.28 983.73 53928.54 88888.00 2018-12-07 15:47:01.000 341 7835.28 983.82 53928.53 88888.00 2018-12-07 15:47:02.000 341 7835.27 983.90 53928.52 88888.00 2018-12-07 15:47:03.000 341 7835.24 983.95 53928.52 88888.00 2018-12-07 15:47:04.000 341 7835.22 984.00 53928.50 88888.00 2018-12-07 15:47:05.000 341 7835.21 984.05 53928.48 88888.00 2018-12-07 15:47:06.000 341 7835.21 984.10 53928.50 88888.00 2018-12-07 15:47:07.000 341 7835.21 984.14 53928.52 88888.00 2018-12-07 15:47:08.000 341 7835.19 984.15 53928.53 88888.00 2018-12-07 15:47:09.000 341 7835.17 984.14 53928.54 88888.00 2018-12-07 15:47:10.000 341 7835.17 984.14 53928.55 88888.00 2018-12-07 15:47:11.000 341 7835.18 984.15 53928.56 88888.00 2018-12-07 15:47:12.000 341 7835.19 984.15 53928.57 88888.00 2018-12-07 15:47:13.000 341 7835.20 984.13 53928.61 88888.00 2018-12-07 15:47:14.000 341 7835.20 984.12 53928.64 88888.00 2018-12-07 15:47:15.000 341 7835.20 984.11 53928.67 88888.00 2018-12-07 15:47:16.000 341 7835.20 984.08 53928.68 88888.00 2018-12-07 15:47:17.000 341 7835.20 984.04 53928.69 88888.00 2018-12-07 15:47:18.000 341 7835.18 984.01 53928.70 88888.00 2018-12-07 15:47:19.000 341 7835.18 983.98 53928.72 88888.00 2018-12-07 15:47:20.000 341 7835.19 983.95 53928.73 88888.00 2018-12-07 15:47:21.000 341 7835.20 983.92 53928.75 88888.00 2018-12-07 15:47:22.000 341 7835.21 983.91 53928.77 88888.00 2018-12-07 15:47:23.000 341 7835.22 983.90 53928.81 88888.00 2018-12-07 15:47:24.000 341 7835.24 983.89 53928.84 88888.00 2018-12-07 15:47:25.000 341 7835.26 983.87 53928.84 88888.00 2018-12-07 15:47:26.000 341 7835.25 983.85 53928.83 88888.00 2018-12-07 15:47:27.000 341 7835.23 983.84 53928.81 88888.00 2018-12-07 15:47:28.000 341 7835.20 983.83 53928.78 88888.00 2018-12-07 15:47:29.000 341 7835.17 983.82 53928.75 88888.00 2018-12-07 15:47:30.000 341 7835.14 983.80 53928.74 88888.00 2018-12-07 15:47:31.000 341 7835.10 983.76 53928.74 88888.00 2018-12-07 15:47:32.000 341 7835.06 983.71 53928.71 88888.00 2018-12-07 15:47:33.000 341 7835.00 983.70 53928.67 88888.00 2018-12-07 15:47:34.000 341 7834.94 983.70 53928.64 88888.00 2018-12-07 15:47:35.000 341 7834.88 983.68 53928.61 88888.00 2018-12-07 15:47:36.000 341 7834.83 983.66 53928.56 88888.00 2018-12-07 15:47:37.000 341 7834.76 983.64 53928.50 88888.00 2018-12-07 15:47:38.000 341 7834.68 983.63 53928.45 88888.00 2018-12-07 15:47:39.000 341 7834.61 983.61 53928.40 88888.00 2018-12-07 15:47:40.000 341 7834.54 983.59 53928.36 88888.00 2018-12-07 15:47:41.000 341 7834.48 983.58 53928.32 88888.00 2018-12-07 15:47:42.000 341 7834.42 983.56 53928.28 88888.00 2018-12-07 15:47:43.000 341 7834.35 983.55 53928.25 88888.00 2018-12-07 15:47:44.000 341 7834.32 983.56 53928.24 88888.00 2018-12-07 15:47:45.000 341 7834.29 983.53 53928.22 88888.00 2018-12-07 15:47:46.000 341 7834.23 983.49 53928.20 88888.00 2018-12-07 15:47:47.000 341 7834.18 983.49 53928.15 88888.00 2018-12-07 15:47:48.000 341 7834.13 983.47 53928.10 88888.00 2018-12-07 15:47:49.000 341 7834.06 983.44 53928.07 88888.00 2018-12-07 15:47:50.000 341 7834.00 983.41 53928.04 88888.00 2018-12-07 15:47:51.000 341 7833.92 983.36 53927.98 88888.00 2018-12-07 15:47:52.000 341 7833.83 983.32 53927.92 88888.00 2018-12-07 15:47:53.000 341 7833.75 983.29 53927.86 88888.00 2018-12-07 15:47:54.000 341 7833.67 983.24 53927.82 88888.00 2018-12-07 15:47:55.000 341 7833.59 983.18 53927.78 88888.00 2018-12-07 15:47:56.000 341 7833.52 983.13 53927.75 88888.00 2018-12-07 15:47:57.000 341 7833.45 983.07 53927.72 88888.00 2018-12-07 15:47:58.000 341 7833.39 983.01 53927.71 88888.00 2018-12-07 15:47:59.000 341 7833.33 982.93 53927.70 88888.00 2018-12-07 15:48:00.000 341 7833.27 982.85 53927.68 88888.00 2018-12-07 15:48:01.000 341 7833.22 982.76 53927.66 88888.00 2018-12-07 15:48:02.000 341 7833.18 982.67 53927.66 88888.00 2018-12-07 15:48:03.000 341 7833.15 982.60 53927.66 88888.00 2018-12-07 15:48:04.000 341 7833.11 982.52 53927.65 88888.00 2018-12-07 15:48:05.000 341 7833.07 982.44 53927.64 88888.00 2018-12-07 15:48:06.000 341 7833.02 982.38 53927.62 88888.00 2018-12-07 15:48:07.000 341 7832.99 982.30 53927.60 88888.00 2018-12-07 15:48:08.000 341 7832.95 982.22 53927.59 88888.00 2018-12-07 15:48:09.000 341 7832.90 982.13 53927.57 88888.00 2018-12-07 15:48:10.000 341 7832.86 982.04 53927.57 88888.00 2018-12-07 15:48:11.000 341 7832.81 981.96 53927.57 88888.00 2018-12-07 15:48:12.000 341 7832.77 981.87 53927.55 88888.00 2018-12-07 15:48:13.000 341 7832.74 981.78 53927.54 88888.00 2018-12-07 15:48:14.000 341 7832.70 981.70 53927.52 88888.00 2018-12-07 15:48:15.000 341 7832.65 981.63 53927.49 88888.00 2018-12-07 15:48:16.000 341 7832.60 981.57 53927.47 88888.00 2018-12-07 15:48:17.000 341 7832.55 981.53 53927.44 88888.00 2018-12-07 15:48:18.000 341 7832.51 981.49 53927.41 88888.00 2018-12-07 15:48:19.000 341 7832.46 981.43 53927.39 88888.00 2018-12-07 15:48:20.000 341 7832.40 981.38 53927.36 88888.00 2018-12-07 15:48:21.000 341 7832.35 981.36 53927.33 88888.00 2018-12-07 15:48:22.000 341 7832.31 981.34 53927.30 88888.00 2018-12-07 15:48:23.000 341 7832.26 981.30 53927.27 88888.00 2018-12-07 15:48:24.000 341 7832.23 981.28 53927.23 88888.00 2018-12-07 15:48:25.000 341 7832.19 981.25 53927.22 88888.00 2018-12-07 15:48:26.000 341 7832.14 981.22 53927.20 88888.00 2018-12-07 15:48:27.000 341 7832.11 981.18 53927.19 88888.00 2018-12-07 15:48:28.000 341 7832.08 981.12 53927.17 88888.00 2018-12-07 15:48:29.000 341 7832.04 981.07 53927.14 88888.00 2018-12-07 15:48:30.000 341 7832.00 981.03 53927.12 88888.00 2018-12-07 15:48:31.000 341 7831.98 980.98 53927.11 88888.00 2018-12-07 15:48:32.000 341 7831.94 980.93 53927.09 88888.00 2018-12-07 15:48:33.000 341 7831.89 980.86 53927.06 88888.00 2018-12-07 15:48:34.000 341 7831.84 980.81 53927.02 88888.00 2018-12-07 15:48:35.000 341 7831.79 980.77 53926.99 88888.00 2018-12-07 15:48:36.000 341 7831.71 980.71 53926.93 88888.00 2018-12-07 15:48:37.000 341 7831.62 980.64 53926.88 88888.00 2018-12-07 15:48:38.000 341 7831.53 980.57 53926.83 88888.00 2018-12-07 15:48:39.000 341 7831.45 980.49 53926.80 88888.00 2018-12-07 15:48:40.000 341 7831.39 980.42 53926.77 88888.00 2018-12-07 15:48:41.000 341 7831.33 980.36 53926.75 88888.00 2018-12-07 15:48:42.000 341 7831.27 980.29 53926.72 88888.00 2018-12-07 15:48:43.000 341 7831.20 980.23 53926.69 88888.00 2018-12-07 15:48:44.000 341 7831.14 980.17 53926.66 88888.00 2018-12-07 15:48:45.000 341 7831.09 980.10 53926.65 88888.00 2018-12-07 15:48:46.000 341 7831.05 980.04 53926.65 88888.00 2018-12-07 15:48:47.000 341 7831.02 979.97 53926.64 88888.00 2018-12-07 15:48:48.000 341 7831.00 979.90 53926.62 88888.00 2018-12-07 15:48:49.000 341 7830.97 979.85 53926.62 88888.00 2018-12-07 15:48:50.000 341 7830.96 979.81 53926.62 88888.00 2018-12-07 15:48:51.000 341 7830.93 979.74 53926.61 88888.00 2018-12-07 15:48:52.000 341 7830.89 979.67 53926.60 88888.00 2018-12-07 15:48:53.000 341 7830.86 979.62 53926.59 88888.00 2018-12-07 15:48:54.000 341 7830.85 979.57 53926.58 88888.00 2018-12-07 15:48:55.000 341 7830.85 979.50 53926.57 88888.00 2018-12-07 15:48:56.000 341 7830.83 979.47 53926.57 88888.00 2018-12-07 15:48:57.000 341 7830.82 979.44 53926.57 88888.00 2018-12-07 15:48:58.000 341 7830.82 979.41 53926.57 88888.00 2018-12-07 15:48:59.000 341 7830.81 979.38 53926.56 88888.00 2018-12-07 15:49:00.000 341 7830.82 979.35 53926.54 88888.00 2018-12-07 15:49:01.000 341 7830.80 979.33 53926.52 88888.00 2018-12-07 15:49:02.000 341 7830.78 979.30 53926.51 88888.00 2018-12-07 15:49:03.000 341 7830.76 979.27 53926.50 88888.00 2018-12-07 15:49:04.000 341 7830.75 979.25 53926.46 88888.00 2018-12-07 15:49:05.000 341 7830.73 979.24 53926.43 88888.00 2018-12-07 15:49:06.000 341 7830.71 979.24 53926.41 88888.00 2018-12-07 15:49:07.000 341 7830.72 979.23 53926.39 88888.00 2018-12-07 15:49:08.000 341 7830.75 979.24 53926.39 88888.00 2018-12-07 15:49:09.000 341 7830.79 979.25 53926.39 88888.00 2018-12-07 15:49:10.000 341 7830.81 979.26 53926.40 88888.00 2018-12-07 15:49:11.000 341 7830.85 979.27 53926.39 88888.00 2018-12-07 15:49:12.000 341 7830.92 979.29 53926.38 88888.00 2018-12-07 15:49:13.000 341 7830.96 979.31 53926.39 88888.00 2018-12-07 15:49:14.000 341 7830.98 979.32 53926.40 88888.00 2018-12-07 15:49:15.000 341 7831.03 979.35 53926.40 88888.00 2018-12-07 15:49:16.000 341 7831.08 979.39 53926.41 88888.00 2018-12-07 15:49:17.000 341 7831.13 979.40 53926.41 88888.00 2018-12-07 15:49:18.000 341 7831.17 979.40 53926.41 88888.00 2018-12-07 15:49:19.000 341 7831.20 979.42 53926.39 88888.00 2018-12-07 15:49:20.000 341 7831.26 979.45 53926.37 88888.00 2018-12-07 15:49:21.000 341 7831.30 979.47 53926.36 88888.00 2018-12-07 15:49:22.000 341 7831.32 979.50 53926.34 88888.00 2018-12-07 15:49:23.000 341 7831.35 979.52 53926.32 88888.00 2018-12-07 15:49:24.000 341 7831.38 979.56 53926.29 88888.00 2018-12-07 15:49:25.000 341 7831.41 979.59 53926.27 88888.00 2018-12-07 15:49:26.000 341 7831.43 979.61 53926.25 88888.00 2018-12-07 15:49:27.000 341 7831.46 979.63 53926.21 88888.00 2018-12-07 15:49:28.000 341 7831.48 979.67 53926.19 88888.00 2018-12-07 15:49:29.000 341 7831.50 979.69 53926.18 88888.00 2018-12-07 15:49:30.000 341 7831.51 979.69 53926.16 88888.00 2018-12-07 15:49:31.000 341 7831.53 979.71 53926.12 88888.00 2018-12-07 15:49:32.000 341 7831.55 979.74 53926.11 88888.00 2018-12-07 15:49:33.000 341 7831.57 979.76 53926.10 88888.00 2018-12-07 15:49:34.000 341 7831.59 979.77 53926.09 88888.00 2018-12-07 15:49:35.000 341 7831.60 979.78 53926.07 88888.00 2018-12-07 15:49:36.000 341 7831.62 979.80 53926.06 88888.00 2018-12-07 15:49:37.000 341 7831.67 979.83 53926.05 88888.00 2018-12-07 15:49:38.000 341 7831.72 979.85 53926.03 88888.00 2018-12-07 15:49:39.000 341 7831.75 979.87 53926.02 88888.00 2018-12-07 15:49:40.000 341 7831.78 979.89 53926.04 88888.00 2018-12-07 15:49:41.000 341 7831.81 979.91 53926.04 88888.00 2018-12-07 15:49:42.000 341 7831.85 979.91 53926.02 88888.00 2018-12-07 15:49:43.000 341 7831.89 979.92 53926.03 88888.00 2018-12-07 15:49:44.000 341 7831.94 979.95 53926.05 88888.00 2018-12-07 15:49:45.000 341 7831.99 979.97 53926.05 88888.00 2018-12-07 15:49:46.000 341 7832.05 979.98 53926.05 88888.00 2018-12-07 15:49:47.000 341 7832.10 980.01 53926.04 88888.00 2018-12-07 15:49:48.000 341 7832.14 980.03 53926.04 88888.00 2018-12-07 15:49:49.000 341 7832.19 980.05 53926.05 88888.00 2018-12-07 15:49:50.000 341 7832.23 980.07 53926.05 88888.00 2018-12-07 15:49:51.000 341 7832.27 980.08 53926.05 88888.00 2018-12-07 15:49:52.000 341 7832.30 980.10 53926.04 88888.00 2018-12-07 15:49:53.000 341 7832.34 980.13 53926.02 88888.00 2018-12-07 15:49:54.000 341 7832.37 980.16 53926.00 88888.00 2018-12-07 15:49:55.000 341 7832.39 980.19 53925.98 88888.00 2018-12-07 15:49:56.000 341 7832.38 980.23 53925.96 88888.00 2018-12-07 15:49:57.000 341 7832.37 980.26 53925.92 88888.00 2018-12-07 15:49:58.000 341 7832.38 980.30 53925.87 88888.00 2018-12-07 15:49:59.000 341 7832.37 980.32 53925.83 88888.00 2018-12-07 15:50:00.000 341 7832.35 980.35 53925.78 88888.00 2018-12-07 15:50:01.000 341 7832.34 980.38 53925.74 88888.00 2018-12-07 15:50:02.000 341 7832.32 980.43 53925.71 88888.00 2018-12-07 15:50:03.000 341 7832.31 980.49 53925.68 88888.00 2018-12-07 15:50:04.000 341 7832.31 980.53 53925.65 88888.00 2018-12-07 15:50:05.000 341 7832.29 980.56 53925.62 88888.00 2018-12-07 15:50:06.000 341 7832.27 980.60 53925.58 88888.00 2018-12-07 15:50:07.000 341 7832.26 980.64 53925.54 88888.00 2018-12-07 15:50:08.000 341 7832.24 980.67 53925.50 88888.00 2018-12-07 15:50:09.000 341 7832.21 980.70 53925.47 88888.00 2018-12-07 15:50:10.000 341 7832.20 980.71 53925.45 88888.00 2018-12-07 15:50:11.000 341 7832.19 980.72 53925.42 88888.00 2018-12-07 15:50:12.000 341 7832.17 980.74 53925.39 88888.00 2018-12-07 15:50:13.000 341 7832.12 980.76 53925.34 88888.00 2018-12-07 15:50:14.000 341 7832.08 980.78 53925.30 88888.00 2018-12-07 15:50:15.000 341 7832.04 980.79 53925.26 88888.00 2018-12-07 15:50:16.000 341 7832.00 980.80 53925.23 88888.00 2018-12-07 15:50:17.000 341 7831.96 980.83 53925.19 88888.00 2018-12-07 15:50:18.000 341 7831.92 980.87 53925.15 88888.00 2018-12-07 15:50:19.000 341 7831.89 980.90 53925.14 88888.00 2018-12-07 15:50:20.000 341 7831.86 980.93 53925.12 88888.00 2018-12-07 15:50:21.000 341 7831.84 980.98 53925.10 88888.00 2018-12-07 15:50:22.000 341 7831.80 981.03 53925.07 88888.00 2018-12-07 15:50:23.000 341 7831.78 981.07 53925.04 88888.00 2018-12-07 15:50:24.000 341 7831.77 981.12 53925.02 88888.00 2018-12-07 15:50:25.000 341 7831.76 981.17 53925.00 88888.00 2018-12-07 15:50:26.000 341 7831.74 981.21 53924.99 88888.00 2018-12-07 15:50:27.000 341 7831.72 981.26 53924.98 88888.00 2018-12-07 15:50:28.000 341 7831.71 981.31 53924.96 88888.00 2018-12-07 15:50:29.000 341 7831.70 981.36 53924.95 88888.00 2018-12-07 15:50:30.000 341 7831.71 981.42 53924.95 88888.00 2018-12-07 15:50:31.000 341 7831.73 981.47 53924.95 88888.00 2018-12-07 15:50:32.000 341 7831.74 981.51 53924.96 88888.00 2018-12-07 15:50:33.000 341 7831.78 981.57 53925.00 88888.00 2018-12-07 15:50:34.000 341 7831.82 981.61 53925.02 88888.00 2018-12-07 15:50:35.000 341 7831.84 981.64 53925.02 88888.00 2018-12-07 15:50:36.000 341 7831.85 981.69 53925.03 88888.00 2018-12-07 15:50:37.000 341 7831.87 981.74 53925.03 88888.00 2018-12-07 15:50:38.000 341 7831.88 981.77 53925.02 88888.00 2018-12-07 15:50:39.000 341 7831.87 981.78 53925.01 88888.00 2018-12-07 15:50:40.000 341 7831.87 981.81 53925.00 88888.00 2018-12-07 15:50:41.000 341 7831.87 981.85 53924.97 88888.00 2018-12-07 15:50:42.000 341 7831.87 981.89 53924.95 88888.00 2018-12-07 15:50:43.000 341 7831.85 981.93 53924.95 88888.00 2018-12-07 15:50:44.000 341 7831.84 981.98 53924.93 88888.00 2018-12-07 15:50:45.000 341 7831.82 982.01 53924.90 88888.00 2018-12-07 15:50:46.000 341 7831.81 982.05 53924.87 88888.00 2018-12-07 15:50:47.000 341 7831.80 982.09 53924.85 88888.00 2018-12-07 15:50:48.000 341 7831.80 982.14 53924.84 88888.00 2018-12-07 15:50:49.000 341 7831.80 982.20 53924.84 88888.00 2018-12-07 15:50:50.000 341 7831.80 982.27 53924.84 88888.00 2018-12-07 15:50:51.000 341 7831.80 982.32 53924.84 88888.00 2018-12-07 15:50:52.000 341 7831.82 982.38 53924.82 88888.00 2018-12-07 15:50:53.000 341 7831.85 982.44 53924.82 88888.00 2018-12-07 15:50:54.000 341 7831.86 982.51 53924.82 88888.00 2018-12-07 15:50:55.000 341 7831.88 982.56 53924.82 88888.00 2018-12-07 15:50:56.000 341 7831.88 982.61 53924.81 88888.00 2018-12-07 15:50:57.000 341 7831.89 982.66 53924.80 88888.00 2018-12-07 15:50:58.000 341 7831.90 982.71 53924.80 88888.00 2018-12-07 15:50:59.000 341 7831.89 982.74 53924.79 88888.00 2018-12-07 15:51:00.000 341 7831.88 982.76 53924.77 88888.00 2018-12-07 15:51:01.000 341 7831.88 982.78 53924.76 88888.00 2018-12-07 15:51:02.000 341 7831.88 982.82 53924.77 88888.00 2018-12-07 15:51:03.000 341 7831.89 982.85 53924.77 88888.00 2018-12-07 15:51:04.000 341 7831.91 982.87 53924.76 88888.00 2018-12-07 15:51:05.000 341 7831.92 982.90 53924.77 88888.00 2018-12-07 15:51:06.000 341 7831.91 982.92 53924.77 88888.00 2018-12-07 15:51:07.000 341 7831.90 982.94 53924.77 88888.00 2018-12-07 15:51:08.000 341 7831.89 982.97 53924.77 88888.00 2018-12-07 15:51:09.000 341 7831.89 982.98 53924.77 88888.00 2018-12-07 15:51:10.000 341 7831.88 982.98 53924.76 88888.00 2018-12-07 15:51:11.000 341 7831.86 982.99 53924.74 88888.00 2018-12-07 15:51:12.000 341 7831.84 983.01 53924.74 88888.00 2018-12-07 15:51:13.000 341 7831.84 983.03 53924.75 88888.00 2018-12-07 15:51:14.000 341 7831.82 983.05 53924.76 88888.00 2018-12-07 15:51:15.000 341 7831.81 983.08 53924.76 88888.00 2018-12-07 15:51:16.000 341 7831.82 983.11 53924.77 88888.00 2018-12-07 15:51:17.000 341 7831.83 983.14 53924.79 88888.00 2018-12-07 15:51:18.000 341 7831.85 983.18 53924.81 88888.00 2018-12-07 15:51:19.000 341 7831.86 983.21 53924.83 88888.00 2018-12-07 15:51:20.000 341 7831.88 983.25 53924.83 88888.00 2018-12-07 15:51:21.000 341 7831.90 983.30 53924.84 88888.00 2018-12-07 15:51:22.000 341 7831.90 983.35 53924.86 88888.00 2018-12-07 15:51:23.000 341 7831.90 983.39 53924.87 88888.00 2018-12-07 15:51:24.000 341 7831.91 983.44 53924.88 88888.00 2018-12-07 15:51:25.000 341 7831.92 983.50 53924.89 88888.00 2018-12-07 15:51:26.000 341 7831.93 983.55 53924.91 88888.00 2018-12-07 15:51:27.000 341 7831.93 983.60 53924.91 88888.00 2018-12-07 15:51:28.000 341 7831.93 983.66 53924.92 88888.00 2018-12-07 15:51:29.000 341 7831.92 983.72 53924.93 88888.00 2018-12-07 15:51:30.000 341 7831.91 983.79 53924.93 88888.00 2018-12-07 15:51:31.000 341 7831.91 983.86 53924.93 88888.00 2018-12-07 15:51:32.000 341 7831.92 983.95 53924.95 88888.00 2018-12-07 15:51:33.000 341 7831.93 984.04 53924.96 88888.00 2018-12-07 15:51:34.000 341 7831.92 984.12 53924.98 88888.00 2018-12-07 15:51:35.000 341 7831.91 984.19 53925.00 88888.00 2018-12-07 15:51:36.000 341 7831.91 984.25 53925.02 88888.00 2018-12-07 15:51:37.000 341 7831.93 984.31 53925.04 88888.00 2018-12-07 15:51:38.000 341 7831.94 984.36 53925.08 88888.00 2018-12-07 15:51:39.000 341 7831.95 984.42 53925.11 88888.00 2018-12-07 15:51:40.000 341 7831.99 984.49 53925.16 88888.00 2018-12-07 15:51:41.000 341 7832.03 984.55 53925.20 88888.00 2018-12-07 15:51:42.000 341 7832.06 984.62 53925.25 88888.00 2018-12-07 15:51:43.000 341 7832.12 984.71 53925.31 88888.00 2018-12-07 15:51:44.000 341 7832.20 984.79 53925.38 88888.00 2018-12-07 15:51:45.000 341 7832.28 984.89 53925.44 88888.00 2018-12-07 15:51:46.000 341 7832.35 985.01 53925.50 88888.00 2018-12-07 15:51:47.000 341 7832.41 985.11 53925.56 88888.00 2018-12-07 15:51:48.000 341 7832.46 985.21 53925.61 88888.00 2018-12-07 15:51:49.000 341 7832.53 985.35 53925.65 88888.00 2018-12-07 15:51:50.000 341 7832.60 985.48 53925.70 88888.00 2018-12-07 15:51:51.000 341 7832.67 985.58 53925.74 88888.00 2018-12-07 15:51:52.000 341 7832.73 985.69 53925.80 88888.00 2018-12-07 15:51:53.000 341 7832.79 985.79 53925.86 88888.00 2018-12-07 15:51:54.000 341 7832.86 985.90 53925.92 88888.00 2018-12-07 15:51:55.000 341 7832.93 986.00 53925.98 88888.00 2018-12-07 15:51:56.000 341 7832.99 986.08 53926.05 88888.00 2018-12-07 15:51:57.000 341 7833.06 986.16 53926.12 88888.00 2018-12-07 15:51:58.000 341 7833.14 986.24 53926.20 88888.00 2018-12-07 15:51:59.000 341 7833.22 986.30 53926.28 88888.00 2018-12-07 15:52:00.000 341 7833.29 986.36 53926.36 88888.00 2018-12-07 15:52:01.000 341 7833.39 986.42 53926.45 88888.00 2018-12-07 15:52:02.000 341 7833.49 986.47 53926.55 88888.00 2018-12-07 15:52:03.000 341 7833.58 986.51 53926.65 88888.00 2018-12-07 15:52:04.000 341 7833.68 986.56 53926.74 88888.00 2018-12-07 15:52:05.000 341 7833.80 986.61 53926.84 88888.00 2018-12-07 15:52:06.000 341 7833.92 986.65 53926.93 88888.00 2018-12-07 15:52:07.000 341 7834.02 986.70 53927.04 88888.00 2018-12-07 15:52:08.000 341 7834.12 986.74 53927.14 88888.00 2018-12-07 15:52:09.000 341 7834.23 986.79 53927.24 88888.00 2018-12-07 15:52:10.000 341 7834.34 986.82 53927.34 88888.00 2018-12-07 15:52:11.000 341 7834.46 986.86 53927.45 88888.00 2018-12-07 15:52:12.000 341 7834.58 986.93 53927.55 88888.00 2018-12-07 15:52:13.000 341 7834.70 986.99 53927.65 88888.00 2018-12-07 15:52:14.000 341 7834.82 987.04 53927.74 88888.00 2018-12-07 15:52:15.000 341 7834.93 987.09 53927.83 88888.00 2018-12-07 15:52:16.000 341 7835.05 987.15 53927.91 88888.00 2018-12-07 15:52:17.000 341 7835.18 987.23 53928.01 88888.00 2018-12-07 15:52:18.000 341 7835.31 987.30 53928.11 88888.00 2018-12-07 15:52:19.000 341 7835.42 987.33 53928.21 88888.00 2018-12-07 15:52:20.000 341 7835.53 987.38 53928.29 88888.00 2018-12-07 15:52:21.000 341 7835.64 987.42 53928.36 88888.00 2018-12-07 15:52:22.000 341 7835.74 987.44 53928.44 88888.00 2018-12-07 15:52:23.000 341 7835.84 987.47 53928.52 88888.00 2018-12-07 15:52:24.000 341 7835.94 987.52 53928.58 88888.00 2018-12-07 15:52:25.000 341 7836.03 987.56 53928.63 88888.00 2018-12-07 15:52:26.000 341 7836.11 987.61 53928.68 88888.00 2018-12-07 15:52:27.000 341 7836.19 987.65 53928.73 88888.00 2018-12-07 15:52:28.000 341 7836.25 987.68 53928.77 88888.00 2018-12-07 15:52:29.000 341 7836.30 987.74 53928.79 88888.00 2018-12-07 15:52:30.000 341 7836.33 987.79 53928.81 88888.00 2018-12-07 15:52:31.000 341 7836.36 987.82 53928.82 88888.00 2018-12-07 15:52:32.000 341 7836.38 987.86 53928.84 88888.00 2018-12-07 15:52:33.000 341 7836.42 987.90 53928.86 88888.00 2018-12-07 15:52:34.000 341 7836.46 987.95 53928.88 88888.00 2018-12-07 15:52:35.000 341 7836.49 988.00 53928.91 88888.00 2018-12-07 15:52:36.000 341 7836.50 988.04 53928.91 88888.00 2018-12-07 15:52:37.000 341 7836.52 988.09 53928.91 88888.00 2018-12-07 15:52:38.000 341 7836.54 988.15 53928.93 88888.00 2018-12-07 15:52:39.000 341 7836.56 988.22 53928.94 88888.00 2018-12-07 15:52:40.000 341 7836.57 988.26 53928.95 88888.00 2018-12-07 15:52:41.000 341 7836.58 988.28 53928.95 88888.00 2018-12-07 15:52:42.000 341 7836.59 988.32 53928.96 88888.00 2018-12-07 15:52:43.000 341 7836.59 988.37 53928.98 88888.00 2018-12-07 15:52:44.000 341 7836.62 988.39 53929.01 88888.00 2018-12-07 15:52:45.000 341 7836.64 988.40 53929.03 88888.00 2018-12-07 15:52:46.000 341 7836.64 988.41 53929.05 88888.00 2018-12-07 15:52:47.000 341 7836.64 988.43 53929.07 88888.00 2018-12-07 15:52:48.000 341 7836.64 988.45 53929.10 88888.00 2018-12-07 15:52:49.000 341 7836.66 988.47 53929.12 88888.00 2018-12-07 15:52:50.000 341 7836.68 988.48 53929.15 88888.00 2018-12-07 15:52:51.000 341 7836.71 988.50 53929.18 88888.00 2018-12-07 15:52:52.000 341 7836.76 988.51 53929.22 88888.00 2018-12-07 15:52:53.000 341 7836.80 988.53 53929.25 88888.00 2018-12-07 15:52:54.000 341 7836.82 988.56 53929.29 88888.00 2018-12-07 15:52:55.000 341 7836.87 988.60 53929.33 88888.00 2018-12-07 15:52:56.000 341 7836.91 988.63 53929.37 88888.00 2018-12-07 15:52:57.000 341 7836.95 988.66 53929.41 88888.00 2018-12-07 15:52:58.000 341 7837.01 988.70 53929.46 88888.00 2018-12-07 15:52:59.000 341 7837.06 988.74 53929.48 88888.00 2018-12-07 15:53:00.000 341 7837.10 988.77 53929.50 88888.00 2018-12-07 15:53:01.000 341 7837.14 988.81 53929.52 88888.00 2018-12-07 15:53:02.000 341 7837.18 988.88 53929.54 88888.00 2018-12-07 15:53:03.000 341 7837.22 988.93 53929.56 88888.00 2018-12-07 15:53:04.000 341 7837.26 988.97 53929.58 88888.00 2018-12-07 15:53:05.000 341 7837.31 989.03 53929.61 88888.00 2018-12-07 15:53:06.000 341 7837.35 989.08 53929.62 88888.00 2018-12-07 15:53:07.000 341 7837.39 989.12 53929.64 88888.00 2018-12-07 15:53:08.000 341 7837.44 989.17 53929.67 88888.00 2018-12-07 15:53:09.000 341 7837.49 989.22 53929.69 88888.00 2018-12-07 15:53:10.000 341 7837.53 989.26 53929.70 88888.00 2018-12-07 15:53:11.000 341 7837.57 989.31 53929.72 88888.00 2018-12-07 15:53:12.000 341 7837.61 989.35 53929.74 88888.00 2018-12-07 15:53:13.000 341 7837.66 989.40 53929.78 88888.00 2018-12-07 15:53:14.000 341 7837.73 989.46 53929.84 88888.00 2018-12-07 15:53:15.000 341 7837.80 989.50 53929.88 88888.00 2018-12-07 15:53:16.000 341 7837.86 989.54 53929.92 88888.00 2018-12-07 15:53:17.000 341 7837.95 989.60 53929.96 88888.00 2018-12-07 15:53:18.000 341 7838.03 989.64 53930.00 88888.00 2018-12-07 15:53:19.000 341 7838.12 989.68 53930.04 88888.00 2018-12-07 15:53:20.000 341 7838.23 989.72 53930.10 88888.00 2018-12-07 15:53:21.000 341 7838.34 989.77 53930.15 88888.00 2018-12-07 15:53:22.000 341 7838.44 989.81 53930.21 88888.00 2018-12-07 15:53:23.000 341 7838.55 989.85 53930.27 88888.00 2018-12-07 15:53:24.000 341 7838.64 989.88 53930.34 88888.00 2018-12-07 15:53:25.000 341 7838.76 989.92 53930.41 88888.00 2018-12-07 15:53:26.000 341 7838.89 989.96 53930.47 88888.00 2018-12-07 15:53:27.000 341 7839.01 989.98 53930.54 88888.00 2018-12-07 15:53:28.000 341 7839.14 990.01 53930.61 88888.00 2018-12-07 15:53:29.000 341 7839.27 990.05 53930.69 88888.00 2018-12-07 15:53:30.000 341 7839.39 990.07 53930.76 88888.00 2018-12-07 15:53:31.000 341 7839.50 990.09 53930.82 88888.00 2018-12-07 15:53:32.000 341 7839.62 990.12 53930.89 88888.00 2018-12-07 15:53:33.000 341 7839.76 990.15 53930.96 88888.00 2018-12-07 15:53:34.000 341 7839.87 990.18 53931.03 88888.00 2018-12-07 15:53:35.000 341 7839.97 990.21 53931.09 88888.00 2018-12-07 15:53:36.000 341 7840.08 990.23 53931.15 88888.00 2018-12-07 15:53:37.000 341 7840.20 990.27 53931.21 88888.00 2018-12-07 15:53:38.000 341 7840.34 990.33 53931.26 88888.00 2018-12-07 15:53:39.000 341 7840.47 990.41 53931.30 88888.00 2018-12-07 15:53:40.000 341 7840.58 990.47 53931.36 88888.00 2018-12-07 15:53:41.000 341 7840.68 990.50 53931.41 88888.00 2018-12-07 15:53:42.000 341 7840.78 990.53 53931.44 88888.00 2018-12-07 15:53:43.000 341 7840.86 990.55 53931.48 88888.00 2018-12-07 15:53:44.000 341 7840.94 990.56 53931.52 88888.00 2018-12-07 15:53:45.000 341 7841.04 990.59 53931.57 88888.00 2018-12-07 15:53:46.000 341 7841.15 990.63 53931.62 88888.00 2018-12-07 15:53:47.000 341 7841.24 990.66 53931.66 88888.00 2018-12-07 15:53:48.000 341 7841.33 990.68 53931.70 88888.00 2018-12-07 15:53:49.000 341 7841.42 990.71 53931.73 88888.00 2018-12-07 15:53:50.000 341 7841.51 990.73 53931.78 88888.00 2018-12-07 15:53:51.000 341 7841.60 990.73 53931.81 88888.00 2018-12-07 15:53:52.000 341 7841.68 990.73 53931.84 88888.00 2018-12-07 15:53:53.000 341 7841.74 990.73 53931.87 88888.00 2018-12-07 15:53:54.000 341 7841.80 990.72 53931.90 88888.00 2018-12-07 15:53:55.000 341 7841.88 990.71 53931.93 88888.00 2018-12-07 15:53:56.000 341 7841.95 990.71 53931.96 88888.00 2018-12-07 15:53:57.000 341 7842.00 990.71 53931.99 88888.00 2018-12-07 15:53:58.000 341 7842.06 990.68 53932.01 88888.00 2018-12-07 15:53:59.000 341 7842.12 990.64 53932.04 88888.00 2018-12-07 15:54:00.000 341 7842.16 990.61 53932.05 88888.00 2018-12-07 15:54:01.000 341 7842.17 990.58 53932.05 88888.00 2018-12-07 15:54:02.000 341 7842.19 990.53 53932.07 88888.00 2018-12-07 15:54:03.000 341 7842.23 990.50 53932.08 88888.00 2018-12-07 15:54:04.000 341 7842.26 990.47 53932.09 88888.00 2018-12-07 15:54:05.000 341 7842.28 990.42 53932.10 88888.00 2018-12-07 15:54:06.000 341 7842.29 990.36 53932.11 88888.00 2018-12-07 15:54:07.000 341 7842.29 990.31 53932.11 88888.00 2018-12-07 15:54:08.000 341 7842.29 990.25 53932.10 88888.00 2018-12-07 15:54:09.000 341 7842.29 990.19 53932.10 88888.00 2018-12-07 15:54:10.000 341 7842.29 990.13 53932.10 88888.00 2018-12-07 15:54:11.000 341 7842.28 990.07 53932.09 88888.00 2018-12-07 15:54:12.000 341 7842.28 990.04 53932.08 88888.00 2018-12-07 15:54:13.000 341 7842.28 990.00 53932.07 88888.00 2018-12-07 15:54:14.000 341 7842.26 989.95 53932.06 88888.00 2018-12-07 15:54:15.000 341 7842.25 989.89 53932.06 88888.00 2018-12-07 15:54:16.000 341 7842.22 989.85 53932.04 88888.00 2018-12-07 15:54:17.000 341 7842.18 989.80 53932.00 88888.00 2018-12-07 15:54:18.000 341 7842.16 989.73 53931.98 88888.00 2018-12-07 15:54:19.000 341 7842.13 989.68 53931.97 88888.00 2018-12-07 15:54:20.000 341 7842.09 989.64 53931.96 88888.00 2018-12-07 15:54:21.000 341 7842.07 989.60 53931.95 88888.00 2018-12-07 15:54:22.000 341 7842.06 989.58 53931.93 88888.00 2018-12-07 15:54:23.000 341 7842.05 989.55 53931.90 88888.00 2018-12-07 15:54:24.000 341 7842.04 989.49 53931.89 88888.00 2018-12-07 15:54:25.000 341 7842.03 989.45 53931.91 88888.00 2018-12-07 15:54:26.000 341 7842.02 989.42 53931.93 88888.00 2018-12-07 15:54:27.000 341 7842.03 989.38 53931.93 88888.00 2018-12-07 15:54:28.000 341 7842.04 989.35 53931.93 88888.00 2018-12-07 15:54:29.000 341 7842.04 989.34 53931.93 88888.00 2018-12-07 15:54:30.000 341 7842.04 989.32 53931.91 88888.00 2018-12-07 15:54:31.000 341 7842.05 989.30 53931.90 88888.00 2018-12-07 15:54:32.000 341 7842.06 989.29 53931.90 88888.00 2018-12-07 15:54:33.000 341 7842.06 989.29 53931.91 88888.00 2018-12-07 15:54:34.000 341 7842.06 989.27 53931.91 88888.00 2018-12-07 15:54:35.000 341 7842.07 989.25 53931.91 88888.00 2018-12-07 15:54:36.000 341 7842.08 989.24 53931.91 88888.00 2018-12-07 15:54:37.000 341 7842.09 989.22 53931.91 88888.00 2018-12-07 15:54:38.000 341 7842.10 989.19 53931.91 88888.00 2018-12-07 15:54:39.000 341 7842.12 989.16 53931.91 88888.00 2018-12-07 15:54:40.000 341 7842.15 989.16 53931.92 88888.00 2018-12-07 15:54:41.000 341 7842.18 989.13 53931.93 88888.00 2018-12-07 15:54:42.000 341 7842.21 989.10 53931.95 88888.00 2018-12-07 15:54:43.000 341 7842.23 989.08 53931.97 88888.00 2018-12-07 15:54:44.000 341 7842.26 989.07 53931.97 88888.00 2018-12-07 15:54:45.000 341 7842.29 989.05 53931.97 88888.00 2018-12-07 15:54:46.000 341 7842.33 989.03 53931.99 88888.00 2018-12-07 15:54:47.000 341 7842.37 989.02 53932.01 88888.00 2018-12-07 15:54:48.000 341 7842.39 988.99 53932.02 88888.00 2018-12-07 15:54:49.000 341 7842.41 988.93 53932.03 88888.00 2018-12-07 15:54:50.000 341 7842.43 988.90 53932.04 88888.00 2018-12-07 15:54:51.000 341 7842.46 988.88 53932.04 88888.00 2018-12-07 15:54:52.000 341 7842.48 988.86 53932.02 88888.00 2018-12-07 15:54:53.000 341 7842.50 988.84 53932.03 88888.00 2018-12-07 15:54:54.000 341 7842.52 988.81 53932.03 88888.00 2018-12-07 15:54:55.000 341 7842.55 988.79 53932.02 88888.00 2018-12-07 15:54:56.000 341 7842.58 988.77 53932.02 88888.00 2018-12-07 15:54:57.000 341 7842.59 988.75 53932.01 88888.00 2018-12-07 15:54:58.000 341 7842.59 988.73 53932.00 88888.00 2018-12-07 15:54:59.000 341 7842.59 988.72 53931.99 88888.00 2018-12-07 15:55:00.000 341 7842.59 988.70 53931.96 88888.00 2018-12-07 15:55:01.000 341 7842.58 988.68 53931.92 88888.00 2018-12-07 15:55:02.000 341 7842.56 988.66 53931.89 88888.00 2018-12-07 15:55:03.000 341 7842.53 988.65 53931.84 88888.00 2018-12-07 15:55:04.000 341 7842.50 988.65 53931.80 88888.00 2018-12-07 15:55:05.000 341 7842.48 988.64 53931.77 88888.00 2018-12-07 15:55:06.000 341 7842.47 988.61 53931.75 88888.00 2018-12-07 15:55:07.000 341 7842.45 988.60 53931.73 88888.00 2018-12-07 15:55:08.000 341 7842.43 988.59 53931.72 88888.00 2018-12-07 15:55:09.000 341 7842.40 988.59 53931.70 88888.00 2018-12-07 15:55:10.000 341 7842.36 988.60 53931.66 88888.00 2018-12-07 15:55:11.000 341 7842.34 988.62 53931.62 88888.00 2018-12-07 15:55:12.000 341 7842.30 988.61 53931.59 88888.00 2018-12-07 15:55:13.000 341 7842.25 988.61 53931.55 88888.00 2018-12-07 15:55:14.000 341 7842.23 988.60 53931.51 88888.00 2018-12-07 15:55:15.000 341 7842.21 988.61 53931.48 88888.00 2018-12-07 15:55:16.000 341 7842.16 988.64 53931.45 88888.00 2018-12-07 15:55:17.000 341 7842.12 988.65 53931.41 88888.00 2018-12-07 15:55:18.000 341 7842.08 988.64 53931.38 88888.00 2018-12-07 15:55:19.000 341 7842.06 988.64 53931.35 88888.00 2018-12-07 15:55:20.000 341 7842.02 988.65 53931.34 88888.00 2018-12-07 15:55:21.000 341 7841.99 988.65 53931.32 88888.00 2018-12-07 15:55:22.000 341 7841.98 988.66 53931.30 88888.00 2018-12-07 15:55:23.000 341 7841.96 988.68 53931.28 88888.00 2018-12-07 15:55:24.000 341 7841.94 988.69 53931.25 88888.00 2018-12-07 15:55:25.000 341 7841.90 988.71 53931.22 88888.00 2018-12-07 15:55:26.000 341 7841.88 988.73 53931.19 88888.00 2018-12-07 15:55:27.000 341 7841.87 988.73 53931.18 88888.00 2018-12-07 15:55:28.000 341 7841.87 988.75 53931.18 88888.00 2018-12-07 15:55:29.000 341 7841.86 988.80 53931.18 88888.00 2018-12-07 15:55:30.000 341 7841.87 988.83 53931.18 88888.00 2018-12-07 15:55:31.000 341 7841.88 988.87 53931.17 88888.00 2018-12-07 15:55:32.000 341 7841.87 988.91 53931.16 88888.00 2018-12-07 15:55:33.000 341 7841.88 988.95 53931.16 88888.00 2018-12-07 15:55:34.000 341 7841.89 988.99 53931.16 88888.00 2018-12-07 15:55:35.000 341 7841.91 989.02 53931.17 88888.00 2018-12-07 15:55:36.000 341 7841.92 989.05 53931.18 88888.00 2018-12-07 15:55:37.000 341 7841.92 989.08 53931.18 88888.00 2018-12-07 15:55:38.000 341 7841.93 989.09 53931.18 88888.00 2018-12-07 15:55:39.000 341 7841.94 989.12 53931.17 88888.00 2018-12-07 15:55:40.000 341 7841.95 989.15 53931.17 88888.00 2018-12-07 15:55:41.000 341 7841.96 989.17 53931.18 88888.00 2018-12-07 15:55:42.000 341 7841.96 989.20 53931.18 88888.00 2018-12-07 15:55:43.000 341 7841.96 989.23 53931.19 88888.00 2018-12-07 15:55:44.000 341 7841.97 989.24 53931.20 88888.00 2018-12-07 15:55:45.000 341 7841.98 989.26 53931.20 88888.00 2018-12-07 15:55:46.000 341 7842.00 989.27 53931.21 88888.00 2018-12-07 15:55:47.000 341 7842.03 989.29 53931.23 88888.00 2018-12-07 15:55:48.000 341 7842.06 989.32 53931.26 88888.00 2018-12-07 15:55:49.000 341 7842.08 989.35 53931.28 88888.00 2018-12-07 15:55:50.000 341 7842.10 989.38 53931.29 88888.00 2018-12-07 15:55:51.000 341 7842.13 989.40 53931.29 88888.00 2018-12-07 15:55:52.000 341 7842.14 989.41 53931.30 88888.00 2018-12-07 15:55:53.000 341 7842.13 989.41 53931.32 88888.00 2018-12-07 15:55:54.000 341 7842.13 989.42 53931.33 88888.00 2018-12-07 15:55:55.000 341 7842.14 989.44 53931.32 88888.00 2018-12-07 15:55:56.000 341 7842.15 989.46 53931.32 88888.00 2018-12-07 15:55:57.000 341 7842.14 989.46 53931.32 88888.00 2018-12-07 15:55:58.000 341 7842.14 989.45 53931.34 88888.00 2018-12-07 15:55:59.000 341 7842.14 989.45 53931.36 88888.00 2018-12-07 15:56:00.000 341 7842.15 989.44 53931.38 88888.00 2018-12-07 15:56:01.000 341 7842.14 989.42 53931.39 88888.00 2018-12-07 15:56:02.000 341 7842.14 989.41 53931.41 88888.00 2018-12-07 15:56:03.000 341 7842.16 989.41 53931.44 88888.00 2018-12-07 15:56:04.000 341 7842.18 989.41 53931.46 88888.00 2018-12-07 15:56:05.000 341 7842.19 989.39 53931.47 88888.00 2018-12-07 15:56:06.000 341 7842.19 989.38 53931.48 88888.00 2018-12-07 15:56:07.000 341 7842.20 989.36 53931.49 88888.00 2018-12-07 15:56:08.000 341 7842.21 989.33 53931.52 88888.00 2018-12-07 15:56:09.000 341 7842.23 989.31 53931.53 88888.00 2018-12-07 15:56:10.000 341 7842.24 989.27 53931.54 88888.00 2018-12-07 15:56:11.000 341 7842.24 989.23 53931.56 88888.00 2018-12-07 15:56:12.000 341 7842.23 989.21 53931.59 88888.00 2018-12-07 15:56:13.000 341 7842.23 989.20 53931.60 88888.00 2018-12-07 15:56:14.000 341 7842.22 989.17 53931.61 88888.00 2018-12-07 15:56:15.000 341 7842.23 989.12 53931.61 88888.00 2018-12-07 15:56:16.000 341 7842.22 989.09 53931.61 88888.00 2018-12-07 15:56:17.000 341 7842.21 989.07 53931.63 88888.00 2018-12-07 15:56:18.000 341 7842.23 989.05 53931.66 88888.00 2018-12-07 15:56:19.000 341 7842.27 989.02 53931.70 88888.00 2018-12-07 15:56:20.000 341 7842.30 989.00 53931.73 88888.00 2018-12-07 15:56:21.000 341 7842.34 988.97 53931.78 88888.00 2018-12-07 15:56:22.000 341 7842.38 988.94 53931.83 88888.00 2018-12-07 15:56:23.000 341 7842.44 988.91 53931.89 88888.00 2018-12-07 15:56:24.000 341 7842.51 988.88 53931.94 88888.00 2018-12-07 15:56:25.000 341 7842.57 988.84 53931.99 88888.00 2018-12-07 15:56:26.000 341 7842.64 988.83 53932.05 88888.00 2018-12-07 15:56:27.000 341 7842.73 988.82 53932.11 88888.00 2018-12-07 15:56:28.000 341 7842.82 988.80 53932.17 88888.00 2018-12-07 15:56:29.000 341 7842.89 988.78 53932.23 88888.00 2018-12-07 15:56:30.000 341 7842.96 988.77 53932.29 88888.00 2018-12-07 15:56:31.000 341 7843.05 988.75 53932.34 88888.00 2018-12-07 15:56:32.000 341 7843.16 988.74 53932.41 88888.00 2018-12-07 15:56:33.000 341 7843.25 988.72 53932.46 88888.00 2018-12-07 15:56:34.000 341 7843.30 988.68 53932.50 88888.00 2018-12-07 15:56:35.000 341 7843.35 988.65 53932.54 88888.00 2018-12-07 15:56:36.000 341 7843.42 988.64 53932.59 88888.00 2018-12-07 15:56:37.000 341 7843.49 988.60 53932.63 88888.00 2018-12-07 15:56:38.000 341 7843.56 988.54 53932.68 88888.00 2018-12-07 15:56:39.000 341 7843.64 988.49 53932.73 88888.00 2018-12-07 15:56:40.000 341 7843.71 988.43 53932.80 88888.00 2018-12-07 15:56:41.000 341 7843.80 988.37 53932.86 88888.00 2018-12-07 15:56:42.000 341 7843.87 988.32 53932.91 88888.00 2018-12-07 15:56:43.000 341 7843.93 988.26 53932.96 88888.00 2018-12-07 15:56:44.000 341 7844.01 988.21 53933.02 88888.00 2018-12-07 15:56:45.000 341 7844.09 988.18 53933.07 88888.00 2018-12-07 15:56:46.000 341 7844.16 988.15 53933.11 88888.00 2018-12-07 15:56:47.000 341 7844.21 988.12 53933.13 88888.00 2018-12-07 15:56:48.000 341 7844.25 988.08 53933.16 88888.00 2018-12-07 15:56:49.000 341 7844.30 988.06 53933.18 88888.00 2018-12-07 15:56:50.000 341 7844.35 988.03 53933.20 88888.00 2018-12-07 15:56:51.000 341 7844.39 987.98 53933.22 88888.00 2018-12-07 15:56:52.000 341 7844.41 987.93 53933.23 88888.00 2018-12-07 15:56:53.000 341 7844.45 987.91 53933.25 88888.00 2018-12-07 15:56:54.000 341 7844.50 987.90 53933.27 88888.00 2018-12-07 15:56:55.000 341 7844.54 987.87 53933.30 88888.00 2018-12-07 15:56:56.000 341 7844.56 987.82 53933.31 88888.00 2018-12-07 15:56:57.000 341 7844.57 987.78 53933.31 88888.00 2018-12-07 15:56:58.000 341 7844.59 987.76 53933.32 88888.00 2018-12-07 15:56:59.000 341 7844.63 987.75 53933.33 88888.00 2018-12-07 15:57:00.000 341 7844.66 987.74 53933.34 88888.00 2018-12-07 15:57:01.000 341 7844.69 987.73 53933.36 88888.00 2018-12-07 15:57:02.000 341 7844.71 987.71 53933.37 88888.00 2018-12-07 15:57:03.000 341 7844.74 987.71 53933.39 88888.00 2018-12-07 15:57:04.000 341 7844.80 987.69 53933.42 88888.00 2018-12-07 15:57:05.000 341 7844.85 987.67 53933.45 88888.00 2018-12-07 15:57:06.000 341 7844.90 987.68 53933.45 88888.00 2018-12-07 15:57:07.000 341 7844.95 987.69 53933.46 88888.00 2018-12-07 15:57:08.000 341 7844.99 987.68 53933.49 88888.00 2018-12-07 15:57:09.000 341 7845.05 987.67 53933.51 88888.00 2018-12-07 15:57:10.000 341 7845.11 987.66 53933.54 88888.00 2018-12-07 15:57:11.000 341 7845.15 987.67 53933.54 88888.00 2018-12-07 15:57:12.000 341 7845.18 987.68 53933.54 88888.00 2018-12-07 15:57:13.000 341 7845.22 987.68 53933.54 88888.00 2018-12-07 15:57:14.000 341 7845.26 987.69 53933.55 88888.00 2018-12-07 15:57:15.000 341 7845.29 987.69 53933.55 88888.00 2018-12-07 15:57:16.000 341 7845.33 987.68 53933.57 88888.00 2018-12-07 15:57:17.000 341 7845.35 987.66 53933.58 88888.00 2018-12-07 15:57:18.000 341 7845.38 987.65 53933.59 88888.00 2018-12-07 15:57:19.000 341 7845.43 987.64 53933.59 88888.00 2018-12-07 15:57:20.000 341 7845.46 987.63 53933.61 88888.00 2018-12-07 15:57:21.000 341 7845.52 987.63 53933.64 88888.00 2018-12-07 15:57:22.000 341 7845.59 987.64 53933.64 88888.00 2018-12-07 15:57:23.000 341 7845.63 987.63 53933.66 88888.00 2018-12-07 15:57:24.000 341 7845.67 987.62 53933.66 88888.00 2018-12-07 15:57:25.000 341 7845.69 987.61 53933.66 88888.00 2018-12-07 15:57:26.000 341 7845.71 987.60 53933.66 88888.00 2018-12-07 15:57:27.000 341 7845.73 987.60 53933.66 88888.00 2018-12-07 15:57:28.000 341 7845.74 987.60 53933.65 88888.00 2018-12-07 15:57:29.000 341 7845.73 987.58 53933.63 88888.00 2018-12-07 15:57:30.000 341 7845.73 987.57 53933.62 88888.00 2018-12-07 15:57:31.000 341 7845.76 987.57 53933.61 88888.00 2018-12-07 15:57:32.000 341 7845.78 987.57 53933.60 88888.00 2018-12-07 15:57:33.000 341 7845.79 987.57 53933.59 88888.00 2018-12-07 15:57:34.000 341 7845.80 987.54 53933.60 88888.00 2018-12-07 15:57:35.000 341 7845.82 987.51 53933.59 88888.00 2018-12-07 15:57:36.000 341 7845.84 987.49 53933.58 88888.00 2018-12-07 15:57:37.000 341 7845.85 987.48 53933.57 88888.00 2018-12-07 15:57:38.000 341 7845.86 987.46 53933.57 88888.00 2018-12-07 15:57:39.000 341 7845.87 987.46 53933.57 88888.00 2018-12-07 15:57:40.000 341 7845.90 987.47 53933.58 88888.00 2018-12-07 15:57:41.000 341 7845.92 987.47 53933.59 88888.00 2018-12-07 15:57:42.000 341 7845.93 987.47 53933.58 88888.00 2018-12-07 15:57:43.000 341 7845.97 987.47 53933.58 88888.00 2018-12-07 15:57:44.000 341 7846.00 987.47 53933.59 88888.00 2018-12-07 15:57:45.000 341 7846.01 987.47 53933.58 88888.00 2018-12-07 15:57:46.000 341 7846.02 987.47 53933.57 88888.00 2018-12-07 15:57:47.000 341 7846.04 987.48 53933.56 88888.00 2018-12-07 15:57:48.000 341 7846.06 987.49 53933.56 88888.00 2018-12-07 15:57:49.000 341 7846.07 987.50 53933.55 88888.00 2018-12-07 15:57:50.000 341 7846.08 987.53 53933.54 88888.00 2018-12-07 15:57:51.000 341 7846.10 987.57 53933.54 88888.00 2018-12-07 15:57:52.000 341 7846.12 987.60 53933.55 88888.00 2018-12-07 15:57:53.000 341 7846.14 987.64 53933.54 88888.00 2018-12-07 15:57:54.000 341 7846.17 987.68 53933.53 88888.00 2018-12-07 15:57:55.000 341 7846.18 987.74 53933.52 88888.00 2018-12-07 15:57:56.000 341 7846.18 987.79 53933.51 88888.00 2018-12-07 15:57:57.000 341 7846.20 987.84 53933.50 88888.00 2018-12-07 15:57:58.000 341 7846.21 987.88 53933.48 88888.00 2018-12-07 15:57:59.000 341 7846.21 987.92 53933.47 88888.00 2018-12-07 15:58:00.000 341 7846.21 987.95 53933.46 88888.00 2018-12-07 15:58:01.000 341 7846.23 987.97 53933.45 88888.00 2018-12-07 15:58:02.000 341 7846.23 987.99 53933.46 88888.00 2018-12-07 15:58:03.000 341 7846.24 988.01 53933.46 88888.00 2018-12-07 15:58:04.000 341 7846.25 988.03 53933.46 88888.00 2018-12-07 15:58:05.000 341 7846.27 988.05 53933.46 88888.00 2018-12-07 15:58:06.000 341 7846.29 988.07 53933.48 88888.00 2018-12-07 15:58:07.000 341 7846.32 988.09 53933.50 88888.00 2018-12-07 15:58:08.000 341 7846.35 988.09 53933.52 88888.00 2018-12-07 15:58:09.000 341 7846.40 988.08 53933.54 88888.00 2018-12-07 15:58:10.000 341 7846.43 988.06 53933.56 88888.00 2018-12-07 15:58:11.000 341 7846.47 988.06 53933.59 88888.00 2018-12-07 15:58:12.000 341 7846.52 988.07 53933.62 88888.00 2018-12-07 15:58:13.000 341 7846.57 988.05 53933.66 88888.00 2018-12-07 15:58:14.000 341 7846.63 988.02 53933.69 88888.00 2018-12-07 15:58:15.000 341 7846.68 987.99 53933.72 88888.00 2018-12-07 15:58:16.000 341 7846.72 987.93 53933.75 88888.00 2018-12-07 15:58:17.000 341 7846.76 987.87 53933.79 88888.00 2018-12-07 15:58:18.000 341 7846.79 987.81 53933.83 88888.00 2018-12-07 15:58:19.000 341 7846.83 987.77 53933.87 88888.00 2018-12-07 15:58:20.000 341 7846.89 987.71 53933.90 88888.00 2018-12-07 15:58:21.000 341 7846.93 987.63 53933.95 88888.00 2018-12-07 15:58:22.000 341 7846.97 987.56 53934.00 88888.00 2018-12-07 15:58:23.000 341 7847.04 987.51 53934.04 88888.00 2018-12-07 15:58:24.000 341 7847.11 987.45 53934.09 88888.00 2018-12-07 15:58:25.000 341 7847.17 987.39 53934.14 88888.00 2018-12-07 15:58:26.000 341 7847.23 987.34 53934.18 88888.00 2018-12-07 15:58:27.000 341 7847.27 987.28 53934.21 88888.00 2018-12-07 15:58:28.000 341 7847.31 987.25 53934.23 88888.00 2018-12-07 15:58:29.000 341 7847.35 987.23 53934.26 88888.00 2018-12-07 15:58:30.000 341 7847.40 987.19 53934.28 88888.00 2018-12-07 15:58:31.000 341 7847.44 987.18 53934.29 88888.00 2018-12-07 15:58:32.000 341 7847.45 987.17 53934.28 88888.00 2018-12-07 15:58:33.000 341 7847.46 987.14 53934.26 88888.00 2018-12-07 15:58:34.000 341 7847.48 987.13 53934.25 88888.00 2018-12-07 15:58:35.000 341 7847.48 987.12 53934.25 88888.00 2018-12-07 15:58:36.000 341 7847.48 987.09 53934.23 88888.00 2018-12-07 15:58:37.000 341 7847.48 987.07 53934.21 88888.00 2018-12-07 15:58:38.000 341 7847.46 987.07 53934.18 88888.00 2018-12-07 15:58:39.000 341 7847.46 987.05 53934.14 88888.00 2018-12-07 15:58:40.000 341 7847.46 987.03 53934.12 88888.00 2018-12-07 15:58:41.000 341 7847.46 987.03 53934.11 88888.00 2018-12-07 15:58:42.000 341 7847.48 987.04 53934.10 88888.00 2018-12-07 15:58:43.000 341 7847.48 987.03 53934.10 88888.00 2018-12-07 15:58:44.000 341 7847.48 987.00 53934.10 88888.00 2018-12-07 15:58:45.000 341 7847.49 987.00 53934.09 88888.00 2018-12-07 15:58:46.000 341 7847.50 987.00 53934.09 88888.00 2018-12-07 15:58:47.000 341 7847.50 986.98 53934.07 88888.00 2018-12-07 15:58:48.000 341 7847.52 986.97 53934.07 88888.00 2018-12-07 15:58:49.000 341 7847.53 986.96 53934.08 88888.00 2018-12-07 15:58:50.000 341 7847.54 986.94 53934.08 88888.00 2018-12-07 15:58:51.000 341 7847.55 986.91 53934.08 88888.00 2018-12-07 15:58:52.000 341 7847.58 986.90 53934.07 88888.00 2018-12-07 15:58:53.000 341 7847.61 986.89 53934.06 88888.00 2018-12-07 15:58:54.000 341 7847.63 986.88 53934.05 88888.00 2018-12-07 15:58:55.000 341 7847.64 986.87 53934.05 88888.00 2018-12-07 15:58:56.000 341 7847.68 986.85 53934.07 88888.00 2018-12-07 15:58:57.000 341 7847.72 986.85 53934.09 88888.00 2018-12-07 15:58:58.000 341 7847.77 986.87 53934.10 88888.00 2018-12-07 15:58:59.000 341 7847.82 986.88 53934.11 88888.00 2018-12-07 15:59:00.000 341 7847.87 986.88 53934.12 88888.00 2018-12-07 15:59:01.000 341 7847.92 986.88 53934.14 88888.00 2018-12-07 15:59:02.000 341 7847.98 986.87 53934.14 88888.00 2018-12-07 15:59:03.000 341 7848.03 986.88 53934.14 88888.00 2018-12-07 15:59:04.000 341 7848.09 986.90 53934.14 88888.00 2018-12-07 15:59:05.000 341 7848.15 986.90 53934.14 88888.00 2018-12-07 15:59:06.000 341 7848.20 986.91 53934.15 88888.00 2018-12-07 15:59:07.000 341 7848.25 986.92 53934.17 88888.00 2018-12-07 15:59:08.000 341 7848.31 986.93 53934.19 88888.00 2018-12-07 15:59:09.000 341 7848.37 986.96 53934.20 88888.00 2018-12-07 15:59:10.000 341 7848.41 986.97 53934.20 88888.00 2018-12-07 15:59:11.000 341 7848.44 986.97 53934.19 88888.00 2018-12-07 15:59:12.000 341 7848.47 986.97 53934.16 88888.00 2018-12-07 15:59:13.000 341 7848.52 987.00 53934.15 88888.00 2018-12-07 15:59:14.000 341 7848.56 987.06 53934.14 88888.00 2018-12-07 15:59:15.000 341 7848.59 987.08 53934.13 88888.00 2018-12-07 15:59:16.000 341 7848.60 987.10 53934.12 88888.00 2018-12-07 15:59:17.000 341 7848.62 987.12 53934.11 88888.00 2018-12-07 15:59:18.000 341 7848.65 987.14 53934.09 88888.00 2018-12-07 15:59:19.000 341 7848.66 987.14 53934.06 88888.00 2018-12-07 15:59:20.000 341 7848.68 987.17 53934.03 88888.00 2018-12-07 15:59:21.000 341 7848.70 987.19 53934.01 88888.00 2018-12-07 15:59:22.000 341 7848.69 987.21 53933.99 88888.00 2018-12-07 15:59:23.000 341 7848.67 987.21 53933.96 88888.00 2018-12-07 15:59:24.000 341 7848.66 987.20 53933.92 88888.00 2018-12-07 15:59:25.000 341 7848.65 987.18 53933.89 88888.00 2018-12-07 15:59:26.000 341 7848.63 987.16 53933.87 88888.00 2018-12-07 15:59:27.000 341 7848.63 987.14 53933.86 88888.00 2018-12-07 15:59:28.000 341 7848.64 987.14 53933.84 88888.00 2018-12-07 15:59:29.000 341 7848.65 987.16 53933.82 88888.00 2018-12-07 15:59:30.000 341 7848.66 987.17 53933.82 88888.00 2018-12-07 15:59:31.000 341 7848.68 987.17 53933.80 88888.00 2018-12-07 15:59:32.000 341 7848.70 987.19 53933.79 88888.00 2018-12-07 15:59:33.000 341 7848.74 987.22 53933.79 88888.00 2018-12-07 15:59:34.000 341 7848.78 987.24 53933.81 88888.00 2018-12-07 15:59:35.000 341 7848.82 987.25 53933.82 88888.00 2018-12-07 15:59:36.000 341 7848.87 987.30 53933.83 88888.00 2018-12-07 15:59:37.000 341 7848.93 987.35 53933.83 88888.00 2018-12-07 15:59:38.000 341 7848.98 987.37 53933.83 88888.00 2018-12-07 15:59:39.000 341 7849.03 987.42 53933.84 88888.00 2018-12-07 15:59:40.000 341 7849.08 987.48 53933.85 88888.00 2018-12-07 15:59:41.000 341 7849.15 987.51 53933.86 88888.00 2018-12-07 15:59:42.000 341 7849.20 987.53 53933.88 88888.00 2018-12-07 15:59:43.000 341 7849.26 987.58 53933.89 88888.00 2018-12-07 15:59:44.000 341 7849.34 987.61 53933.89 88888.00 2018-12-07 15:59:45.000 341 7849.40 987.65 53933.90 88888.00 2018-12-07 15:59:46.000 341 7849.46 987.71 53933.91 88888.00 2018-12-07 15:59:47.000 341 7849.52 987.78 53933.91 88888.00 2018-12-07 15:59:48.000 341 7849.57 987.82 53933.91 88888.00 2018-12-07 15:59:49.000 341 7849.61 987.87 53933.90 88888.00 2018-12-07 15:59:50.000 341 7849.65 987.90 53933.89 88888.00 2018-12-07 15:59:51.000 341 7849.67 987.92 53933.87 88888.00 2018-12-07 15:59:52.000 341 7849.69 987.95 53933.86 88888.00 2018-12-07 15:59:53.000 341 7849.71 987.97 53933.85 88888.00 2018-12-07 15:59:54.000 341 7849.71 987.98 53933.82 88888.00 2018-12-07 15:59:55.000 341 7849.72 988.02 53933.80 88888.00 2018-12-07 15:59:56.000 341 7849.74 988.07 53933.79 88888.00 2018-12-07 15:59:57.000 341 7849.75 988.09 53933.76 88888.00 2018-12-07 15:59:58.000 341 7849.75 988.11 53933.75 88888.00 2018-12-07 15:59:59.000 341 7849.76 988.15 53933.72 88888.00 2018-12-07 16:00:00.000 341 7849.75 988.18 53933.69 88888.00 2018-12-07 16:00:01.000 341 7849.76 988.21 53933.68 88888.00 2018-12-07 16:00:02.000 341 7849.77 988.25 53933.67 88888.00 2018-12-07 16:00:03.000 341 7849.76 988.28 53933.65 88888.00 2018-12-07 16:00:04.000 341 7849.76 988.30 53933.64 88888.00 2018-12-07 16:00:05.000 341 7849.77 988.32 53933.61 88888.00 2018-12-07 16:00:06.000 341 7849.76 988.34 53933.59 88888.00 2018-12-07 16:00:07.000 341 7849.75 988.37 53933.57 88888.00 2018-12-07 16:00:08.000 341 7849.73 988.41 53933.55 88888.00 2018-12-07 16:00:09.000 341 7849.72 988.45 53933.51 88888.00 2018-12-07 16:00:10.000 341 7849.69 988.46 53933.48 88888.00 2018-12-07 16:00:11.000 341 7849.65 988.47 53933.46 88888.00 2018-12-07 16:00:12.000 341 7849.62 988.51 53933.43 88888.00 2018-12-07 16:00:13.000 341 7849.59 988.55 53933.40 88888.00 2018-12-07 16:00:14.000 341 7849.56 988.59 53933.37 88888.00 2018-12-07 16:00:15.000 341 7849.54 988.63 53933.33 88888.00 2018-12-07 16:00:16.000 341 7849.50 988.68 53933.30 88888.00 2018-12-07 16:00:17.000 341 7849.47 988.73 53933.27 88888.00 2018-12-07 16:00:18.000 341 7849.45 988.78 53933.23 88888.00 2018-12-07 16:00:19.000 341 7849.42 988.82 53933.20 88888.00 2018-12-07 16:00:20.000 341 7849.39 988.86 53933.18 88888.00 2018-12-07 16:00:21.000 341 7849.35 988.92 53933.15 88888.00 2018-12-07 16:00:22.000 341 7849.32 988.98 53933.12 88888.00 2018-12-07 16:00:23.000 341 7849.29 989.04 53933.10 88888.00 2018-12-07 16:00:24.000 341 7849.27 989.11 53933.08 88888.00 2018-12-07 16:00:25.000 341 7849.25 989.18 53933.06 88888.00 2018-12-07 16:00:26.000 341 7849.23 989.23 53933.02 88888.00 2018-12-07 16:00:27.000 341 7849.20 989.29 53932.98 88888.00 2018-12-07 16:00:28.000 341 7849.17 989.35 53932.97 88888.00 2018-12-07 16:00:29.000 341 7849.13 989.40 53932.96 88888.00 2018-12-07 16:00:30.000 341 7849.11 989.44 53932.95 88888.00 2018-12-07 16:00:31.000 341 7849.09 989.49 53932.93 88888.00 2018-12-07 16:00:32.000 341 7849.07 989.55 53932.91 88888.00 2018-12-07 16:00:33.000 341 7849.05 989.60 53932.89 88888.00 2018-12-07 16:00:34.000 341 7849.03 989.65 53932.87 88888.00 2018-12-07 16:00:35.000 341 7849.01 989.71 53932.86 88888.00 2018-12-07 16:00:36.000 341 7848.98 989.77 53932.85 88888.00 2018-12-07 16:00:37.000 341 7848.93 989.81 53932.82 88888.00 2018-12-07 16:00:38.000 341 7848.90 989.85 53932.79 88888.00 2018-12-07 16:00:39.000 341 7848.85 989.90 53932.76 88888.00 2018-12-07 16:00:40.000 341 7848.81 989.94 53932.73 88888.00 2018-12-07 16:00:41.000 341 7848.73 989.98 53932.71 88888.00 2018-12-07 16:00:42.000 341 7848.65 990.01 53932.68 88888.00 2018-12-07 16:00:43.000 341 7848.59 990.04 53932.64 88888.00 2018-12-07 16:00:44.000 341 7848.52 990.06 53932.61 88888.00 2018-12-07 16:00:45.000 341 7848.43 990.09 53932.59 88888.00 2018-12-07 16:00:46.000 341 7848.36 990.11 53932.59 88888.00 2018-12-07 16:00:47.000 341 7848.32 990.12 53932.59 88888.00 2018-12-07 16:00:48.000 341 7848.28 990.15 53932.59 88888.00 2018-12-07 16:00:49.000 341 7848.25 990.18 53932.58 88888.00 2018-12-07 16:00:50.000 341 7848.21 990.22 53932.59 88888.00 2018-12-07 16:00:51.000 341 7848.19 990.26 53932.60 88888.00 2018-12-07 16:00:52.000 341 7848.17 990.29 53932.60 88888.00 2018-12-07 16:00:53.000 341 7848.16 990.31 53932.62 88888.00 2018-12-07 16:00:54.000 341 7848.15 990.34 53932.65 88888.00 2018-12-07 16:00:55.000 341 7848.14 990.36 53932.68 88888.00 2018-12-07 16:00:56.000 341 7848.13 990.37 53932.71 88888.00 2018-12-07 16:00:57.000 341 7848.15 990.39 53932.76 88888.00 2018-12-07 16:00:58.000 341 7848.16 990.41 53932.80 88888.00 2018-12-07 16:00:59.000 341 7848.17 990.43 53932.85 88888.00 2018-12-07 16:01:00.000 341 7848.19 990.46 53932.89 88888.00 2018-12-07 16:01:01.000 341 7848.21 990.48 53932.94 88888.00 2018-12-07 16:01:02.000 341 7848.25 990.51 53932.97 88888.00 2018-12-07 16:01:03.000 341 7848.27 990.55 53933.01 88888.00 2018-12-07 16:01:04.000 341 7848.29 990.61 53933.05 88888.00 2018-12-07 16:01:05.000 341 7848.31 990.67 53933.07 88888.00 2018-12-07 16:01:06.000 341 7848.32 990.71 53933.11 88888.00 2018-12-07 16:01:07.000 341 7848.33 990.76 53933.14 88888.00 2018-12-07 16:01:08.000 341 7848.35 990.79 53933.18 88888.00 2018-12-07 16:01:09.000 341 7848.38 990.82 53933.21 88888.00 2018-12-07 16:01:10.000 341 7848.41 990.84 53933.26 88888.00 2018-12-07 16:01:11.000 341 7848.43 990.85 53933.31 88888.00 2018-12-07 16:01:12.000 341 7848.45 990.86 53933.36 88888.00 2018-12-07 16:01:13.000 341 7848.48 990.87 53933.41 88888.00 2018-12-07 16:01:14.000 341 7848.51 990.87 53933.45 88888.00 2018-12-07 16:01:15.000 341 7848.53 990.87 53933.50 88888.00 2018-12-07 16:01:16.000 341 7848.57 990.88 53933.55 88888.00 2018-12-07 16:01:17.000 341 7848.61 990.90 53933.61 88888.00 2018-12-07 16:01:18.000 341 7848.67 990.92 53933.68 88888.00 2018-12-07 16:01:19.000 341 7848.71 990.95 53933.76 88888.00 2018-12-07 16:01:20.000 341 7848.76 990.98 53933.83 88888.00 2018-12-07 16:01:21.000 341 7848.80 991.02 53933.88 88888.00 2018-12-07 16:01:22.000 341 7848.81 991.05 53933.92 88888.00 2018-12-07 16:01:23.000 341 7848.83 991.05 53933.96 88888.00 2018-12-07 16:01:24.000 341 7848.85 991.05 53934.02 88888.00 2018-12-07 16:01:25.000 341 7848.88 991.05 53934.07 88888.00 2018-12-07 16:01:26.000 341 7848.91 991.06 53934.13 88888.00 2018-12-07 16:01:27.000 341 7848.95 991.10 53934.18 88888.00 2018-12-07 16:01:28.000 341 7848.99 991.13 53934.24 88888.00 2018-12-07 16:01:29.000 341 7849.02 991.14 53934.28 88888.00 2018-12-07 16:01:30.000 341 7849.04 991.15 53934.32 88888.00 2018-12-07 16:01:31.000 341 7849.08 991.17 53934.36 88888.00 2018-12-07 16:01:32.000 341 7849.12 991.18 53934.40 88888.00 2018-12-07 16:01:33.000 341 7849.13 991.19 53934.45 88888.00 2018-12-07 16:01:34.000 341 7849.15 991.19 53934.50 88888.00 2018-12-07 16:01:35.000 341 7849.16 991.17 53934.53 88888.00 2018-12-07 16:01:36.000 341 7849.15 991.18 53934.56 88888.00 2018-12-07 16:01:37.000 341 7849.16 991.19 53934.59 88888.00 2018-12-07 16:01:38.000 341 7849.18 991.20 53934.63 88888.00 2018-12-07 16:01:39.000 341 7849.19 991.21 53934.66 88888.00 2018-12-07 16:01:40.000 341 7849.19 991.22 53934.69 88888.00 2018-12-07 16:01:41.000 341 7849.20 991.24 53934.72 88888.00 2018-12-07 16:01:42.000 341 7849.22 991.26 53934.75 88888.00 2018-12-07 16:01:43.000 341 7849.24 991.27 53934.77 88888.00 2018-12-07 16:01:44.000 341 7849.25 991.28 53934.80 88888.00 2018-12-07 16:01:45.000 341 7849.28 991.31 53934.84 88888.00 2018-12-07 16:01:46.000 341 7849.31 991.34 53934.88 88888.00 2018-12-07 16:01:47.000 341 7849.35 991.37 53934.91 88888.00 2018-12-07 16:01:48.000 341 7849.38 991.39 53934.95 88888.00 2018-12-07 16:01:49.000 341 7849.40 991.41 53935.00 88888.00 2018-12-07 16:01:50.000 341 7849.43 991.45 53935.02 88888.00 2018-12-07 16:01:51.000 341 7849.46 991.48 53935.05 88888.00 2018-12-07 16:01:52.000 341 7849.48 991.47 53935.06 88888.00 2018-12-07 16:01:53.000 341 7849.48 991.47 53935.07 88888.00 2018-12-07 16:01:54.000 341 7849.50 991.48 53935.09 88888.00 2018-12-07 16:01:55.000 341 7849.52 991.48 53935.14 88888.00 2018-12-07 16:01:56.000 341 7849.55 991.44 53935.18 88888.00 2018-12-07 16:01:57.000 341 7849.58 991.42 53935.23 88888.00 2018-12-07 16:01:58.000 341 7849.62 991.41 53935.30 88888.00 2018-12-07 16:01:59.000 341 7849.67 991.36 53935.37 88888.00 2018-12-07 16:02:00.000 341 7849.73 991.31 53935.42 88888.00 2018-12-07 16:02:01.000 341 7849.77 991.28 53935.48 88888.00 2018-12-07 16:02:02.000 341 7849.82 991.23 53935.56 88888.00 2018-12-07 16:02:03.000 341 7849.89 991.19 53935.62 88888.00 2018-12-07 16:02:04.000 341 7849.95 991.16 53935.68 88888.00 2018-12-07 16:02:05.000 341 7850.01 991.12 53935.73 88888.00 2018-12-07 16:02:06.000 341 7850.07 991.08 53935.79 88888.00 2018-12-07 16:02:07.000 341 7850.14 991.06 53935.85 88888.00 2018-12-07 16:02:08.000 341 7850.19 991.03 53935.90 88888.00 2018-12-07 16:02:09.000 341 7850.25 990.99 53935.96 88888.00 2018-12-07 16:02:10.000 341 7850.31 990.96 53936.03 88888.00 2018-12-07 16:02:11.000 341 7850.37 990.94 53936.07 88888.00 2018-12-07 16:02:12.000 341 7850.44 990.90 53936.13 88888.00 2018-12-07 16:02:13.000 341 7850.51 990.88 53936.21 88888.00 2018-12-07 16:02:14.000 341 7850.58 990.86 53936.28 88888.00 2018-12-07 16:02:15.000 341 7850.67 990.84 53936.34 88888.00 2018-12-07 16:02:16.000 341 7850.75 990.81 53936.41 88888.00 2018-12-07 16:02:17.000 341 7850.82 990.77 53936.48 88888.00 2018-12-07 16:02:18.000 341 7850.90 990.74 53936.53 88888.00 2018-12-07 16:02:19.000 341 7850.98 990.71 53936.58 88888.00 2018-12-07 16:02:20.000 341 7851.05 990.68 53936.64 88888.00 2018-12-07 16:02:21.000 341 7851.10 990.66 53936.68 88888.00 2018-12-07 16:02:22.000 341 7851.13 990.63 53936.70 88888.00 2018-12-07 16:02:23.000 341 7851.16 990.61 53936.70 88888.00 2018-12-07 16:02:24.000 341 7851.19 990.58 53936.71 88888.00 2018-12-07 16:02:25.000 341 7851.18 990.55 53936.71 88888.00 2018-12-07 16:02:26.000 341 7851.17 990.50 53936.71 88888.00 2018-12-07 16:02:27.000 341 7851.16 990.47 53936.71 88888.00 2018-12-07 16:02:28.000 341 7851.16 990.44 53936.74 88888.00 2018-12-07 16:02:29.000 341 7851.17 990.40 53936.76 88888.00 2018-12-07 16:02:30.000 341 7851.19 990.39 53936.79 88888.00 2018-12-07 16:02:31.000 341 7851.21 990.36 53936.83 88888.00 2018-12-07 16:02:32.000 341 7851.23 990.33 53936.86 88888.00 2018-12-07 16:02:33.000 341 7851.26 990.30 53936.90 88888.00 2018-12-07 16:02:34.000 341 7851.30 990.28 53936.95 88888.00 2018-12-07 16:02:35.000 341 7851.35 990.25 53937.00 88888.00 2018-12-07 16:02:36.000 341 7851.42 990.22 53937.06 88888.00 2018-12-07 16:02:37.000 341 7851.49 990.19 53937.13 88888.00 2018-12-07 16:02:38.000 341 7851.58 990.17 53937.21 88888.00 2018-12-07 16:02:39.000 341 7851.68 990.15 53937.29 88888.00 2018-12-07 16:02:40.000 341 7851.78 990.12 53937.36 88888.00 2018-12-07 16:02:41.000 341 7851.86 990.09 53937.43 88888.00 2018-12-07 16:02:42.000 341 7851.95 990.06 53937.51 88888.00 2018-12-07 16:02:43.000 341 7852.03 990.03 53937.57 88888.00 2018-12-07 16:02:44.000 341 7852.12 990.01 53937.63 88888.00 2018-12-07 16:02:45.000 341 7852.21 989.99 53937.70 88888.00 2018-12-07 16:02:46.000 341 7852.28 989.96 53937.74 88888.00 2018-12-07 16:02:47.000 341 7852.35 989.94 53937.80 88888.00 2018-12-07 16:02:48.000 341 7852.44 989.92 53937.85 88888.00 2018-12-07 16:02:49.000 341 7852.54 989.89 53937.90 88888.00 2018-12-07 16:02:50.000 341 7852.63 989.87 53937.95 88888.00 2018-12-07 16:02:51.000 341 7852.72 989.86 53938.01 88888.00 2018-12-07 16:02:52.000 341 7852.80 989.85 53938.05 88888.00 2018-12-07 16:02:53.000 341 7852.89 989.83 53938.09 88888.00 2018-12-07 16:02:54.000 341 7852.99 989.80 53938.13 88888.00 2018-12-07 16:02:55.000 341 7853.07 989.79 53938.18 88888.00 2018-12-07 16:02:56.000 341 7853.15 989.79 53938.21 88888.00 2018-12-07 16:02:57.000 341 7853.24 989.79 53938.25 88888.00 2018-12-07 16:02:58.000 341 7853.33 989.79 53938.29 88888.00 2018-12-07 16:02:59.000 341 7853.41 989.77 53938.32 88888.00 2018-12-07 16:03:00.000 341 7853.47 989.74 53938.34 88888.00 2018-12-07 16:03:01.000 341 7853.53 989.71 53938.36 88888.00 2018-12-07 16:03:02.000 341 7853.59 989.71 53938.38 88888.00 2018-12-07 16:03:03.000 341 7853.68 989.70 53938.41 88888.00 2018-12-07 16:03:04.000 341 7853.76 989.66 53938.44 88888.00 2018-12-07 16:03:05.000 341 7853.80 989.64 53938.47 88888.00 2018-12-07 16:03:06.000 341 7853.84 989.62 53938.48 88888.00 2018-12-07 16:03:07.000 341 7853.90 989.60 53938.47 88888.00 2018-12-07 16:03:08.000 341 7853.94 989.57 53938.47 88888.00 2018-12-07 16:03:09.000 341 7853.96 989.52 53938.47 88888.00 2018-12-07 16:03:10.000 341 7854.00 989.47 53938.47 88888.00 2018-12-07 16:03:11.000 341 7854.06 989.45 53938.48 88888.00 2018-12-07 16:03:12.000 341 7854.12 989.42 53938.50 88888.00 2018-12-07 16:03:13.000 341 7854.17 989.35 53938.54 88888.00 2018-12-07 16:03:14.000 341 7854.23 989.30 53938.56 88888.00 2018-12-07 16:03:15.000 341 7854.29 989.28 53938.57 88888.00 2018-12-07 16:03:16.000 341 7854.32 989.26 53938.57 88888.00 2018-12-07 16:03:17.000 341 7854.35 989.22 53938.57 88888.00 2018-12-07 16:03:18.000 341 7854.38 989.20 53938.56 88888.00 2018-12-07 16:03:19.000 341 7854.42 989.18 53938.55 88888.00 2018-12-07 16:03:20.000 341 7854.44 989.14 53938.55 88888.00 2018-12-07 16:03:21.000 341 7854.46 989.11 53938.53 88888.00 2018-12-07 16:03:22.000 341 7854.48 989.09 53938.50 88888.00 2018-12-07 16:03:23.000 341 7854.48 989.07 53938.48 88888.00 2018-12-07 16:03:24.000 341 7854.47 989.04 53938.44 88888.00 2018-12-07 16:03:25.000 341 7854.46 989.04 53938.41 88888.00 2018-12-07 16:03:26.000 341 7854.47 989.04 53938.38 88888.00 2018-12-07 16:03:27.000 341 7854.46 989.04 53938.35 88888.00 2018-12-07 16:03:28.000 341 7854.44 989.05 53938.29 88888.00 2018-12-07 16:03:29.000 341 7854.44 989.07 53938.25 88888.00 2018-12-07 16:03:30.000 341 7854.44 989.10 53938.21 88888.00 2018-12-07 16:03:31.000 341 7854.44 989.11 53938.17 88888.00 2018-12-07 16:03:32.000 341 7854.43 989.10 53938.14 88888.00 2018-12-07 16:03:33.000 341 7854.44 989.10 53938.11 88888.00 2018-12-07 16:03:34.000 341 7854.45 989.11 53938.10 88888.00 2018-12-07 16:03:35.000 341 7854.47 989.11 53938.08 88888.00 2018-12-07 16:03:36.000 341 7854.49 989.12 53938.06 88888.00 2018-12-07 16:03:37.000 341 7854.51 989.13 53938.04 88888.00 2018-12-07 16:03:38.000 341 7854.53 989.12 53938.02 88888.00 2018-12-07 16:03:39.000 341 7854.54 989.12 53938.00 88888.00 2018-12-07 16:03:40.000 341 7854.54 989.11 53937.96 88888.00 2018-12-07 16:03:41.000 341 7854.54 989.12 53937.91 88888.00 2018-12-07 16:03:42.000 341 7854.54 989.13 53937.87 88888.00 2018-12-07 16:03:43.000 341 7854.53 989.13 53937.83 88888.00 2018-12-07 16:03:44.000 341 7854.54 989.13 53937.79 88888.00 2018-12-07 16:03:45.000 341 7854.55 989.12 53937.75 88888.00 2018-12-07 16:03:46.000 341 7854.53 989.12 53937.69 88888.00 2018-12-07 16:03:47.000 341 7854.52 989.13 53937.64 88888.00 2018-12-07 16:03:48.000 341 7854.53 989.12 53937.61 88888.00 2018-12-07 16:03:49.000 341 7854.53 989.11 53937.57 88888.00 2018-12-07 16:03:50.000 341 7854.52 989.09 53937.54 88888.00 2018-12-07 16:03:51.000 341 7854.52 989.07 53937.51 88888.00 2018-12-07 16:03:52.000 341 7854.53 989.05 53937.48 88888.00 2018-12-07 16:03:53.000 341 7854.53 989.03 53937.45 88888.00 2018-12-07 16:03:54.000 341 7854.51 989.01 53937.40 88888.00 2018-12-07 16:03:55.000 341 7854.50 988.99 53937.35 88888.00 2018-12-07 16:03:56.000 341 7854.48 988.98 53937.28 88888.00 2018-12-07 16:03:57.000 341 7854.45 988.97 53937.22 88888.00 2018-12-07 16:03:58.000 341 7854.43 988.97 53937.16 88888.00 2018-12-07 16:03:59.000 341 7854.40 988.97 53937.09 88888.00 2018-12-07 16:04:00.000 341 7854.35 988.98 53937.02 88888.00 2018-12-07 16:04:01.000 341 7854.30 988.99 53936.93 88888.00 2018-12-07 16:04:02.000 341 7854.24 989.00 53936.84 88888.00 2018-12-07 16:04:03.000 341 7854.16 989.01 53936.77 88888.00 2018-12-07 16:04:04.000 341 7854.09 989.01 53936.68 88888.00 2018-12-07 16:04:05.000 341 7854.03 989.00 53936.59 88888.00 2018-12-07 16:04:06.000 341 7853.95 989.00 53936.50 88888.00 2018-12-07 16:04:07.000 341 7853.89 989.02 53936.43 88888.00 2018-12-07 16:04:08.000 341 7853.85 989.02 53936.36 88888.00 2018-12-07 16:04:09.000 341 7853.79 989.01 53936.31 88888.00 2018-12-07 16:04:10.000 341 7853.74 988.99 53936.24 88888.00 2018-12-07 16:04:11.000 341 7853.69 988.98 53936.16 88888.00 2018-12-07 16:04:12.000 341 7853.64 988.97 53936.11 88888.00 2018-12-07 16:04:13.000 341 7853.58 988.96 53936.04 88888.00 2018-12-07 16:04:14.000 341 7853.54 988.94 53935.97 88888.00 2018-12-07 16:04:15.000 341 7853.49 988.92 53935.92 88888.00 2018-12-07 16:04:16.000 341 7853.46 988.89 53935.88 88888.00 2018-12-07 16:04:17.000 341 7853.43 988.88 53935.84 88888.00 2018-12-07 16:04:18.000 341 7853.40 988.88 53935.80 88888.00 2018-12-07 16:04:19.000 341 7853.39 988.89 53935.75 88888.00 2018-12-07 16:04:20.000 341 7853.38 988.90 53935.71 88888.00 2018-12-07 16:04:21.000 341 7853.37 988.90 53935.68 88888.00 2018-12-07 16:04:22.000 341 7853.36 988.90 53935.66 88888.00 2018-12-07 16:04:23.000 341 7853.37 988.91 53935.65 88888.00 2018-12-07 16:04:24.000 341 7853.39 988.93 53935.63 88888.00 2018-12-07 16:04:25.000 341 7853.41 988.96 53935.61 88888.00 2018-12-07 16:04:26.000 341 7853.42 988.94 53935.58 88888.00 2018-12-07 16:04:27.000 341 7853.43 988.94 53935.55 88888.00 2018-12-07 16:04:28.000 341 7853.44 988.97 53935.52 88888.00 2018-12-07 16:04:29.000 341 7853.43 989.00 53935.49 88888.00 2018-12-07 16:04:30.000 341 7853.42 989.03 53935.45 88888.00 2018-12-07 16:04:31.000 341 7853.42 989.07 53935.41 88888.00 2018-12-07 16:04:32.000 341 7853.44 989.11 53935.38 88888.00 2018-12-07 16:04:33.000 341 7853.45 989.15 53935.34 88888.00 2018-12-07 16:04:34.000 341 7853.45 989.21 53935.31 88888.00 2018-12-07 16:04:35.000 341 7853.46 989.27 53935.27 88888.00 2018-12-07 16:04:36.000 341 7853.46 989.33 53935.21 88888.00 2018-12-07 16:04:37.000 341 7853.47 989.40 53935.16 88888.00 2018-12-07 16:04:38.000 341 7853.47 989.47 53935.12 88888.00 2018-12-07 16:04:39.000 341 7853.47 989.54 53935.06 88888.00 2018-12-07 16:04:40.000 341 7853.47 989.60 53935.01 88888.00 2018-12-07 16:04:41.000 341 7853.45 989.67 53934.95 88888.00 2018-12-07 16:04:42.000 341 7853.42 989.75 53934.88 88888.00 2018-12-07 16:04:43.000 341 7853.40 989.81 53934.81 88888.00 2018-12-07 16:04:44.000 341 7853.37 989.89 53934.74 88888.00 2018-12-07 16:04:45.000 341 7853.35 989.99 53934.67 88888.00 2018-12-07 16:04:46.000 341 7853.33 990.08 53934.60 88888.00 2018-12-07 16:04:47.000 341 7853.28 990.17 53934.52 88888.00 2018-12-07 16:04:48.000 341 7853.22 990.27 53934.43 88888.00 2018-12-07 16:04:49.000 341 7853.14 990.36 53934.32 88888.00 2018-12-07 16:04:50.000 341 7853.08 990.44 53934.22 88888.00 2018-12-07 16:04:51.000 341 7853.03 990.55 53934.14 88888.00 2018-12-07 16:04:52.000 341 7852.99 990.66 53934.08 88888.00 2018-12-07 16:04:53.000 341 7852.94 990.77 53934.02 88888.00 2018-12-07 16:04:54.000 341 7852.88 990.87 53933.96 88888.00 2018-12-07 16:04:55.000 341 7852.84 990.96 53933.91 88888.00 2018-12-07 16:04:56.000 341 7852.81 991.04 53933.85 88888.00 2018-12-07 16:04:57.000 341 7852.77 991.11 53933.79 88888.00 2018-12-07 16:04:58.000 341 7852.73 991.16 53933.73 88888.00 2018-12-07 16:04:59.000 341 7852.68 991.22 53933.67 88888.00 2018-12-07 16:05:00.000 341 7852.63 991.29 53933.62 88888.00 2018-12-07 16:05:01.000 341 7852.58 991.34 53933.58 88888.00 2018-12-07 16:05:02.000 341 7852.52 991.38 53933.52 88888.00 2018-12-07 16:05:03.000 341 7852.45 991.44 53933.45 88888.00 2018-12-07 16:05:04.000 341 7852.39 991.48 53933.42 88888.00 2018-12-07 16:05:05.000 341 7852.34 991.51 53933.39 88888.00 2018-12-07 16:05:06.000 341 7852.30 991.56 53933.35 88888.00 2018-12-07 16:05:07.000 341 7852.26 991.61 53933.32 88888.00 2018-12-07 16:05:08.000 341 7852.21 991.65 53933.29 88888.00 2018-12-07 16:05:09.000 341 7852.17 991.69 53933.24 88888.00 2018-12-07 16:05:10.000 341 7852.13 991.74 53933.20 88888.00 2018-12-07 16:05:11.000 341 7852.09 991.79 53933.16 88888.00 2018-12-07 16:05:12.000 341 7852.06 991.85 53933.14 88888.00 2018-12-07 16:05:13.000 341 7852.02 991.91 53933.11 88888.00 2018-12-07 16:05:14.000 341 7851.99 991.95 53933.08 88888.00 2018-12-07 16:05:15.000 341 7851.97 991.99 53933.07 88888.00 2018-12-07 16:05:16.000 341 7851.96 992.06 53933.06 88888.00 2018-12-07 16:05:17.000 341 7851.94 992.13 53933.06 88888.00 2018-12-07 16:05:18.000 341 7851.94 992.18 53933.05 88888.00 2018-12-07 16:05:19.000 341 7851.96 992.25 53933.06 88888.00 2018-12-07 16:05:20.000 341 7851.96 992.32 53933.06 88888.00 2018-12-07 16:05:21.000 341 7851.95 992.37 53933.07 88888.00 2018-12-07 16:05:22.000 341 7851.94 992.44 53933.07 88888.00 2018-12-07 16:05:23.000 341 7851.94 992.52 53933.05 88888.00 2018-12-07 16:05:24.000 341 7851.94 992.58 53933.04 88888.00 2018-12-07 16:05:25.000 341 7851.92 992.64 53933.03 88888.00 2018-12-07 16:05:26.000 341 7851.89 992.70 53933.00 88888.00 2018-12-07 16:05:27.000 341 7851.85 992.76 53932.96 88888.00 2018-12-07 16:05:28.000 341 7851.80 992.83 53932.91 88888.00 2018-12-07 16:05:29.000 341 7851.75 992.90 53932.89 88888.00 2018-12-07 16:05:30.000 341 7851.70 992.98 53932.86 88888.00 2018-12-07 16:05:31.000 341 7851.65 993.06 53932.83 88888.00 2018-12-07 16:05:32.000 341 7851.61 993.14 53932.81 88888.00 2018-12-07 16:05:33.000 341 7851.58 993.20 53932.80 88888.00 2018-12-07 16:05:34.000 341 7851.57 993.28 53932.79 88888.00 2018-12-07 16:05:35.000 341 7851.57 993.36 53932.79 88888.00 2018-12-07 16:05:36.000 341 7851.56 993.46 53932.78 88888.00 2018-12-07 16:05:37.000 341 7851.53 993.56 53932.76 88888.00 2018-12-07 16:05:38.000 341 7851.49 993.63 53932.73 88888.00 2018-12-07 16:05:39.000 341 7851.45 993.71 53932.71 88888.00 2018-12-07 16:05:40.000 341 7851.41 993.79 53932.69 88888.00 2018-12-07 16:05:41.000 341 7851.37 993.85 53932.66 88888.00 2018-12-07 16:05:42.000 341 7851.32 993.90 53932.64 88888.00 2018-12-07 16:05:43.000 341 7851.26 993.95 53932.62 88888.00 2018-12-07 16:05:44.000 341 7851.21 994.02 53932.59 88888.00 2018-12-07 16:05:45.000 341 7851.17 994.10 53932.57 88888.00 2018-12-07 16:05:46.000 341 7851.13 994.17 53932.54 88888.00 2018-12-07 16:05:47.000 341 7851.05 994.22 53932.49 88888.00 2018-12-07 16:05:48.000 341 7850.98 994.27 53932.46 88888.00 2018-12-07 16:05:49.000 341 7850.92 994.34 53932.43 88888.00 2018-12-07 16:05:50.000 341 7850.85 994.39 53932.39 88888.00 2018-12-07 16:05:51.000 341 7850.78 994.45 53932.35 88888.00 2018-12-07 16:05:52.000 341 7850.70 994.53 53932.30 88888.00 2018-12-07 16:05:53.000 341 7850.63 994.61 53932.25 88888.00 2018-12-07 16:05:54.000 341 7850.57 994.67 53932.21 88888.00 2018-12-07 16:05:55.000 341 7850.49 994.73 53932.17 88888.00 2018-12-07 16:05:56.000 341 7850.42 994.80 53932.14 88888.00 2018-12-07 16:05:57.000 341 7850.39 994.88 53932.13 88888.00 2018-12-07 16:05:58.000 341 7850.37 994.96 53932.12 88888.00 2018-12-07 16:05:59.000 341 7850.33 995.04 53932.09 88888.00 2018-12-07 16:06:00.000 341 7850.29 995.13 53932.06 88888.00 2018-12-07 16:06:01.000 341 7850.28 995.21 53932.04 88888.00 2018-12-07 16:06:02.000 341 7850.26 995.27 53932.03 88888.00 2018-12-07 16:06:03.000 341 7850.24 995.32 53932.03 88888.00 2018-12-07 16:06:04.000 341 7850.23 995.40 53932.03 88888.00 2018-12-07 16:06:05.000 341 7850.23 995.47 53932.03 88888.00 2018-12-07 16:06:06.000 341 7850.23 995.53 53932.05 88888.00 2018-12-07 16:06:07.000 341 7850.24 995.61 53932.06 88888.00 2018-12-07 16:06:08.000 341 7850.24 995.70 53932.06 88888.00 2018-12-07 16:06:09.000 341 7850.21 995.77 53932.05 88888.00 2018-12-07 16:06:10.000 341 7850.14 995.84 53932.03 88888.00 2018-12-07 16:06:11.000 341 7850.08 995.90 53931.99 88888.00 2018-12-07 16:06:12.000 341 7850.03 995.95 53931.96 88888.00 2018-12-07 16:06:13.000 341 7849.97 996.00 53931.94 88888.00 2018-12-07 16:06:14.000 341 7849.91 996.06 53931.92 88888.00 2018-12-07 16:06:15.000 341 7849.88 996.13 53931.90 88888.00 2018-12-07 16:06:16.000 341 7849.86 996.17 53931.89 88888.00 2018-12-07 16:06:17.000 341 7849.83 996.21 53931.89 88888.00 2018-12-07 16:06:18.000 341 7849.78 996.26 53931.88 88888.00 2018-12-07 16:06:19.000 341 7849.73 996.29 53931.87 88888.00 2018-12-07 16:06:20.000 341 7849.69 996.30 53931.86 88888.00 2018-12-07 16:06:21.000 341 7849.66 996.31 53931.87 88888.00 2018-12-07 16:06:22.000 341 7849.63 996.33 53931.88 88888.00 2018-12-07 16:06:23.000 341 7849.62 996.33 53931.89 88888.00 2018-12-07 16:06:24.000 341 7849.59 996.31 53931.91 88888.00 2018-12-07 16:06:25.000 341 7849.55 996.31 53931.93 88888.00 2018-12-07 16:06:26.000 341 7849.52 996.31 53931.93 88888.00 2018-12-07 16:06:27.000 341 7849.50 996.29 53931.94 88888.00 2018-12-07 16:06:28.000 341 7849.46 996.28 53931.96 88888.00 2018-12-07 16:06:29.000 341 7849.42 996.26 53931.97 88888.00 2018-12-07 16:06:30.000 341 7849.39 996.23 53931.98 88888.00 2018-12-07 16:06:31.000 341 7849.36 996.20 53932.01 88888.00 2018-12-07 16:06:32.000 341 7849.34 996.17 53932.05 88888.00 2018-12-07 16:06:33.000 341 7849.35 996.14 53932.09 88888.00 2018-12-07 16:06:34.000 341 7849.38 996.10 53932.16 88888.00 2018-12-07 16:06:35.000 341 7849.39 996.06 53932.21 88888.00 2018-12-07 16:06:36.000 341 7849.39 996.01 53932.26 88888.00 2018-12-07 16:06:37.000 341 7849.41 995.95 53932.32 88888.00 2018-12-07 16:06:38.000 341 7849.43 995.89 53932.39 88888.00 2018-12-07 16:06:39.000 341 7849.46 995.84 53932.44 88888.00 2018-12-07 16:06:40.000 341 7849.50 995.78 53932.48 88888.00 2018-12-07 16:06:41.000 341 7849.53 995.70 53932.55 88888.00 2018-12-07 16:06:42.000 341 7849.55 995.62 53932.61 88888.00 2018-12-07 16:06:43.000 341 7849.58 995.60 53932.66 88888.00 2018-12-07 16:06:44.000 341 7849.60 995.56 53932.70 88888.00 2018-12-07 16:06:45.000 341 7849.60 995.51 53932.72 88888.00 2018-12-07 16:06:46.000 341 7849.61 995.47 53932.73 88888.00 2018-12-07 16:06:47.000 341 7849.59 995.44 53932.75 88888.00 2018-12-07 16:06:48.000 341 7849.57 995.42 53932.76 88888.00 2018-12-07 16:06:49.000 341 7849.55 995.39 53932.75 88888.00 2018-12-07 16:06:50.000 341 7849.53 995.36 53932.74 88888.00 2018-12-07 16:06:51.000 341 7849.50 995.33 53932.74 88888.00 2018-12-07 16:06:52.000 341 7849.47 995.30 53932.74 88888.00 2018-12-07 16:06:53.000 341 7849.44 995.24 53932.75 88888.00 2018-12-07 16:06:54.000 341 7849.40 995.19 53932.74 88888.00 2018-12-07 16:06:55.000 341 7849.35 995.16 53932.71 88888.00 2018-12-07 16:06:56.000 341 7849.30 995.15 53932.68 88888.00 2018-12-07 16:06:57.000 341 7849.23 995.13 53932.64 88888.00 2018-12-07 16:06:58.000 341 7849.16 995.12 53932.59 88888.00 2018-12-07 16:06:59.000 341 7849.08 995.13 53932.54 88888.00 2018-12-07 16:07:00.000 341 7848.99 995.13 53932.48 88888.00 2018-12-07 16:07:01.000 341 7848.91 995.13 53932.43 88888.00 2018-12-07 16:07:02.000 341 7848.84 995.13 53932.38 88888.00 2018-12-07 16:07:03.000 341 7848.76 995.13 53932.33 88888.00 2018-12-07 16:07:04.000 341 7848.67 995.14 53932.27 88888.00 2018-12-07 16:07:05.000 341 7848.58 995.14 53932.21 88888.00 2018-12-07 16:07:06.000 341 7848.49 995.15 53932.16 88888.00 2018-12-07 16:07:07.000 341 7848.40 995.16 53932.12 88888.00 2018-12-07 16:07:08.000 341 7848.30 995.14 53932.07 88888.00 2018-12-07 16:07:09.000 341 7848.21 995.11 53932.02 88888.00 2018-12-07 16:07:10.000 341 7848.12 995.09 53931.96 88888.00 2018-12-07 16:07:11.000 341 7848.03 995.06 53931.92 88888.00 2018-12-07 16:07:12.000 341 7847.95 995.02 53931.88 88888.00 2018-12-07 16:07:13.000 341 7847.89 994.97 53931.85 88888.00 2018-12-07 16:07:14.000 341 7847.82 994.90 53931.84 88888.00 2018-12-07 16:07:15.000 341 7847.77 994.85 53931.82 88888.00 2018-12-07 16:07:16.000 341 7847.72 994.82 53931.81 88888.00 2018-12-07 16:07:17.000 341 7847.67 994.79 53931.80 88888.00 2018-12-07 16:07:18.000 341 7847.61 994.75 53931.79 88888.00 2018-12-07 16:07:19.000 341 7847.56 994.70 53931.77 88888.00 2018-12-07 16:07:20.000 341 7847.50 994.66 53931.75 88888.00 2018-12-07 16:07:21.000 341 7847.45 994.61 53931.73 88888.00 2018-12-07 16:07:22.000 341 7847.42 994.55 53931.73 88888.00 2018-12-07 16:07:23.000 341 7847.37 994.51 53931.72 88888.00 2018-12-07 16:07:24.000 341 7847.33 994.45 53931.70 88888.00 2018-12-07 16:07:25.000 341 7847.28 994.38 53931.67 88888.00 2018-12-07 16:07:26.000 341 7847.21 994.30 53931.64 88888.00 2018-12-07 16:07:27.000 341 7847.14 994.24 53931.61 88888.00 2018-12-07 16:07:28.000 341 7847.09 994.17 53931.60 88888.00 2018-12-07 16:07:29.000 341 7847.04 994.09 53931.60 88888.00 2018-12-07 16:07:30.000 341 7847.00 993.99 53931.60 88888.00 2018-12-07 16:07:31.000 341 7846.95 993.90 53931.60 88888.00 2018-12-07 16:07:32.000 341 7846.90 993.81 53931.59 88888.00 2018-12-07 16:07:33.000 341 7846.85 993.71 53931.58 88888.00 2018-12-07 16:07:34.000 341 7846.81 993.63 53931.58 88888.00 2018-12-07 16:07:35.000 341 7846.79 993.58 53931.58 88888.00 2018-12-07 16:07:36.000 341 7846.76 993.52 53931.58 88888.00 2018-12-07 16:07:37.000 341 7846.73 993.48 53931.57 88888.00 2018-12-07 16:07:38.000 341 7846.70 993.46 53931.56 88888.00 2018-12-07 16:07:39.000 341 7846.66 993.44 53931.53 88888.00 2018-12-07 16:07:40.000 341 7846.61 993.41 53931.50 88888.00 2018-12-07 16:07:41.000 341 7846.56 993.41 53931.46 88888.00 2018-12-07 16:07:42.000 341 7846.52 993.39 53931.43 88888.00 2018-12-07 16:07:43.000 341 7846.45 993.35 53931.37 88888.00 2018-12-07 16:07:44.000 341 7846.38 993.29 53931.32 88888.00 2018-12-07 16:07:45.000 341 7846.33 993.26 53931.29 88888.00 2018-12-07 16:07:46.000 341 7846.28 993.22 53931.27 88888.00 2018-12-07 16:07:47.000 341 7846.21 993.16 53931.25 88888.00 2018-12-07 16:07:48.000 341 7846.15 993.09 53931.24 88888.00 2018-12-07 16:07:49.000 341 7846.08 993.04 53931.20 88888.00 2018-12-07 16:07:50.000 341 7846.00 993.01 53931.14 88888.00 2018-12-07 16:07:51.000 341 7845.91 992.97 53931.07 88888.00 2018-12-07 16:07:52.000 341 7845.82 992.93 53931.00 88888.00 2018-12-07 16:07:53.000 341 7845.74 992.88 53930.95 88888.00 2018-12-07 16:07:54.000 341 7845.65 992.85 53930.90 88888.00 2018-12-07 16:07:55.000 341 7845.55 992.82 53930.84 88888.00 2018-12-07 16:07:56.000 341 7845.44 992.79 53930.78 88888.00 2018-12-07 16:07:57.000 341 7845.34 992.74 53930.73 88888.00 2018-12-07 16:07:58.000 341 7845.26 992.69 53930.70 88888.00 2018-12-07 16:07:59.000 341 7845.18 992.65 53930.65 88888.00 2018-12-07 16:08:00.000 341 7845.12 992.62 53930.61 88888.00 2018-12-07 16:08:01.000 341 7845.05 992.58 53930.57 88888.00 2018-12-07 16:08:02.000 341 7844.98 992.56 53930.55 88888.00 2018-12-07 16:08:03.000 341 7844.94 992.55 53930.52 88888.00 2018-12-07 16:08:04.000 341 7844.89 992.52 53930.52 88888.00 2018-12-07 16:08:05.000 341 7844.84 992.45 53930.50 88888.00 2018-12-07 16:08:06.000 341 7844.80 992.38 53930.50 88888.00 2018-12-07 16:08:07.000 341 7844.76 992.30 53930.52 88888.00 2018-12-07 16:08:08.000 341 7844.74 992.20 53930.54 88888.00 2018-12-07 16:08:09.000 341 7844.72 992.10 53930.56 88888.00 2018-12-07 16:08:10.000 341 7844.72 992.01 53930.61 88888.00 2018-12-07 16:08:11.000 341 7844.75 991.90 53930.67 88888.00 2018-12-07 16:08:12.000 341 7844.79 991.79 53930.75 88888.00 2018-12-07 16:08:13.000 341 7844.82 991.68 53930.80 88888.00 2018-12-07 16:08:14.000 341 7844.83 991.57 53930.85 88888.00 2018-12-07 16:08:15.000 341 7844.83 991.46 53930.88 88888.00 2018-12-07 16:08:16.000 341 7844.83 991.35 53930.90 88888.00 2018-12-07 16:08:17.000 341 7844.81 991.24 53930.92 88888.00 2018-12-07 16:08:18.000 341 7844.79 991.14 53930.93 88888.00 2018-12-07 16:08:19.000 341 7844.78 991.07 53930.94 88888.00 2018-12-07 16:08:20.000 341 7844.78 991.01 53930.96 88888.00 2018-12-07 16:08:21.000 341 7844.76 990.93 53930.98 88888.00 2018-12-07 16:08:22.000 341 7844.73 990.85 53930.99 88888.00 2018-12-07 16:08:23.000 341 7844.71 990.78 53931.01 88888.00 2018-12-07 16:08:24.000 341 7844.71 990.71 53931.02 88888.00 2018-12-07 16:08:25.000 341 7844.70 990.63 53931.05 88888.00 2018-12-07 16:08:26.000 341 7844.71 990.53 53931.08 88888.00 2018-12-07 16:08:27.000 341 7844.74 990.44 53931.12 88888.00 2018-12-07 16:08:28.000 341 7844.77 990.39 53931.15 88888.00 2018-12-07 16:08:29.000 341 7844.78 990.32 53931.18 88888.00 2018-12-07 16:08:30.000 341 7844.77 990.22 53931.20 88888.00 2018-12-07 16:08:31.000 341 7844.77 990.15 53931.20 88888.00 2018-12-07 16:08:32.000 341 7844.77 990.09 53931.20 88888.00 2018-12-07 16:08:33.000 341 7844.75 990.03 53931.22 88888.00 2018-12-07 16:08:34.000 341 7844.75 989.97 53931.23 88888.00 2018-12-07 16:08:35.000 341 7844.75 989.93 53931.24 88888.00 2018-12-07 16:08:36.000 341 7844.74 989.89 53931.24 88888.00 2018-12-07 16:08:37.000 341 7844.71 989.85 53931.23 88888.00 2018-12-07 16:08:38.000 341 7844.70 989.82 53931.21 88888.00 2018-12-07 16:08:39.000 341 7844.69 989.81 53931.20 88888.00 2018-12-07 16:08:40.000 341 7844.66 989.78 53931.18 88888.00 2018-12-07 16:08:41.000 341 7844.62 989.76 53931.15 88888.00 2018-12-07 16:08:42.000 341 7844.58 989.75 53931.12 88888.00 2018-12-07 16:08:43.000 341 7844.54 989.73 53931.08 88888.00 2018-12-07 16:08:44.000 341 7844.48 989.71 53931.04 88888.00 2018-12-07 16:08:45.000 341 7844.40 989.68 53931.00 88888.00 2018-12-07 16:08:46.000 341 7844.35 989.65 53930.98 88888.00 2018-12-07 16:08:47.000 341 7844.32 989.62 53930.96 88888.00 2018-12-07 16:08:48.000 341 7844.29 989.57 53930.95 88888.00 2018-12-07 16:08:49.000 341 7844.25 989.51 53930.94 88888.00 2018-12-07 16:08:50.000 341 7844.23 989.47 53930.94 88888.00 2018-12-07 16:08:51.000 341 7844.22 989.42 53930.95 88888.00 2018-12-07 16:08:52.000 341 7844.21 989.35 53930.97 88888.00 2018-12-07 16:08:53.000 341 7844.18 989.30 53930.98 88888.00 2018-12-07 16:08:54.000 341 7844.17 989.26 53930.99 88888.00 2018-12-07 16:08:55.000 341 7844.16 989.20 53930.98 88888.00 2018-12-07 16:08:56.000 341 7844.15 989.14 53930.98 88888.00 2018-12-07 16:08:57.000 341 7844.14 989.10 53930.99 88888.00 2018-12-07 16:08:58.000 341 7844.13 989.08 53930.99 88888.00 2018-12-07 16:08:59.000 341 7844.13 989.04 53930.99 88888.00 2018-12-07 16:09:00.000 341 7844.13 989.00 53931.00 88888.00 2018-12-07 16:09:01.000 341 7844.12 988.97 53931.02 88888.00 2018-12-07 16:09:02.000 341 7844.10 988.96 53931.02 88888.00 2018-12-07 16:09:03.000 341 7844.09 988.95 53931.01 88888.00 2018-12-07 16:09:04.000 341 7844.08 988.95 53931.00 88888.00 2018-12-07 16:09:05.000 341 7844.05 988.95 53930.98 88888.00 2018-12-07 16:09:06.000 341 7844.01 988.95 53930.96 88888.00 2018-12-07 16:09:07.000 341 7843.97 988.95 53930.95 88888.00 2018-12-07 16:09:08.000 341 7843.95 988.95 53930.93 88888.00 2018-12-07 16:09:09.000 341 7843.91 988.95 53930.91 88888.00 2018-12-07 16:09:10.000 341 7843.86 988.95 53930.87 88888.00 2018-12-07 16:09:11.000 341 7843.82 988.96 53930.84 88888.00 2018-12-07 16:09:12.000 341 7843.76 988.95 53930.82 88888.00 2018-12-07 16:09:13.000 341 7843.70 988.95 53930.79 88888.00 2018-12-07 16:09:14.000 341 7843.65 988.96 53930.77 88888.00 2018-12-07 16:09:15.000 341 7843.59 988.96 53930.73 88888.00 2018-12-07 16:09:16.000 341 7843.53 988.95 53930.69 88888.00 2018-12-07 16:09:17.000 341 7843.47 988.97 53930.66 88888.00 2018-12-07 16:09:18.000 341 7843.43 988.99 53930.63 88888.00 2018-12-07 16:09:19.000 341 7843.38 988.99 53930.60 88888.00 2018-12-07 16:09:20.000 341 7843.31 988.99 53930.59 88888.00 2018-12-07 16:09:21.000 341 7843.26 988.98 53930.57 88888.00 2018-12-07 16:09:22.000 341 7843.21 988.98 53930.55 88888.00 2018-12-07 16:09:23.000 341 7843.18 989.00 53930.53 88888.00 2018-12-07 16:09:24.000 341 7843.14 989.03 53930.52 88888.00 2018-12-07 16:09:25.000 341 7843.10 989.07 53930.49 88888.00 2018-12-07 16:09:26.000 341 7843.07 989.12 53930.47 88888.00 2018-12-07 16:09:27.000 341 7843.04 989.16 53930.45 88888.00 2018-12-07 16:09:28.000 341 7843.02 989.20 53930.42 88888.00 2018-12-07 16:09:29.000 341 7842.98 989.21 53930.40 88888.00 2018-12-07 16:09:30.000 341 7842.94 989.21 53930.39 88888.00 2018-12-07 16:09:31.000 341 7842.91 989.22 53930.38 88888.00 2018-12-07 16:09:32.000 341 7842.88 989.23 53930.38 88888.00 2018-12-07 16:09:33.000 341 7842.84 989.24 53930.37 88888.00 2018-12-07 16:09:34.000 341 7842.81 989.26 53930.36 88888.00 2018-12-07 16:09:35.000 341 7842.78 989.27 53930.35 88888.00 2018-12-07 16:09:36.000 341 7842.76 989.28 53930.35 88888.00 2018-12-07 16:09:37.000 341 7842.74 989.29 53930.35 88888.00 2018-12-07 16:09:38.000 341 7842.71 989.29 53930.35 88888.00 2018-12-07 16:09:39.000 341 7842.68 989.28 53930.36 88888.00 2018-12-07 16:09:40.000 341 7842.65 989.27 53930.36 88888.00 2018-12-07 16:09:41.000 341 7842.63 989.25 53930.37 88888.00 2018-12-07 16:09:42.000 341 7842.61 989.25 53930.38 88888.00 2018-12-07 16:09:43.000 341 7842.58 989.25 53930.39 88888.00 2018-12-07 16:09:44.000 341 7842.57 989.26 53930.41 88888.00 2018-12-07 16:09:45.000 341 7842.56 989.26 53930.43 88888.00 2018-12-07 16:09:46.000 341 7842.52 989.26 53930.43 88888.00 2018-12-07 16:09:47.000 341 7842.49 989.26 53930.43 88888.00 2018-12-07 16:09:48.000 341 7842.48 989.27 53930.45 88888.00 2018-12-07 16:09:49.000 341 7842.47 989.27 53930.47 88888.00 2018-12-07 16:09:50.000 341 7842.44 989.28 53930.48 88888.00 2018-12-07 16:09:51.000 341 7842.41 989.27 53930.49 88888.00 2018-12-07 16:09:52.000 341 7842.39 989.24 53930.52 88888.00 2018-12-07 16:09:53.000 341 7842.37 989.22 53930.54 88888.00 2018-12-07 16:09:54.000 341 7842.34 989.19 53930.54 88888.00 2018-12-07 16:09:55.000 341 7842.29 989.15 53930.54 88888.00 2018-12-07 16:09:56.000 341 7842.24 989.12 53930.55 88888.00 2018-12-07 16:09:57.000 341 7842.20 989.08 53930.56 88888.00 2018-12-07 16:09:58.000 341 7842.15 989.02 53930.58 88888.00 2018-12-07 16:09:59.000 341 7842.10 988.95 53930.60 88888.00 2018-12-07 16:10:00.000 341 7842.04 988.90 53930.61 88888.00 2018-12-07 16:10:01.000 341 7841.97 988.85 53930.61 88888.00 2018-12-07 16:10:02.000 341 7841.91 988.78 53930.61 88888.00 2018-12-07 16:10:03.000 341 7841.86 988.71 53930.60 88888.00 2018-12-07 16:10:04.000 341 7841.78 988.68 53930.59 88888.00 2018-12-07 16:10:05.000 341 7841.70 988.64 53930.58 88888.00 2018-12-07 16:10:06.000 341 7841.63 988.61 53930.55 88888.00 2018-12-07 16:10:07.000 341 7841.57 988.57 53930.54 88888.00 2018-12-07 16:10:08.000 341 7841.48 988.54 53930.54 88888.00 2018-12-07 16:10:09.000 341 7841.41 988.52 53930.52 88888.00 2018-12-07 16:10:10.000 341 7841.34 988.49 53930.50 88888.00 2018-12-07 16:10:11.000 341 7841.26 988.46 53930.48 88888.00 2018-12-07 16:10:12.000 341 7841.18 988.44 53930.47 88888.00 2018-12-07 16:10:13.000 341 7841.10 988.45 53930.45 88888.00 2018-12-07 16:10:14.000 341 7841.05 988.47 53930.43 88888.00 2018-12-07 16:10:15.000 341 7841.00 988.50 53930.43 88888.00 2018-12-07 16:10:16.000 341 7840.94 988.51 53930.40 88888.00 2018-12-07 16:10:17.000 341 7840.86 988.53 53930.37 88888.00 2018-12-07 16:10:18.000 341 7840.80 988.54 53930.35 88888.00 2018-12-07 16:10:19.000 341 7840.75 988.56 53930.33 88888.00 2018-12-07 16:10:20.000 341 7840.68 988.60 53930.31 88888.00 2018-12-07 16:10:21.000 341 7840.61 988.64 53930.29 88888.00 2018-12-07 16:10:22.000 341 7840.55 988.69 53930.26 88888.00 2018-12-07 16:10:23.000 341 7840.51 988.74 53930.24 88888.00 2018-12-07 16:10:24.000 341 7840.47 988.79 53930.24 88888.00 2018-12-07 16:10:25.000 341 7840.41 988.85 53930.22 88888.00 2018-12-07 16:10:26.000 341 7840.34 988.90 53930.20 88888.00 2018-12-07 16:10:27.000 341 7840.30 988.95 53930.18 88888.00 2018-12-07 16:10:28.000 341 7840.26 989.02 53930.17 88888.00 2018-12-07 16:10:29.000 341 7840.21 989.07 53930.18 88888.00 2018-12-07 16:10:30.000 341 7840.16 989.10 53930.17 88888.00 2018-12-07 16:10:31.000 341 7840.10 989.15 53930.15 88888.00 2018-12-07 16:10:32.000 341 7840.03 989.18 53930.13 88888.00 2018-12-07 16:10:33.000 341 7839.99 989.20 53930.11 88888.00 2018-12-07 16:10:34.000 341 7839.95 989.22 53930.11 88888.00 2018-12-07 16:10:35.000 341 7839.89 989.26 53930.10 88888.00 2018-12-07 16:10:36.000 341 7839.82 989.29 53930.09 88888.00 2018-12-07 16:10:37.000 341 7839.79 989.31 53930.09 88888.00 2018-12-07 16:10:38.000 341 7839.75 989.33 53930.09 88888.00 2018-12-07 16:10:39.000 341 7839.71 989.33 53930.10 88888.00 2018-12-07 16:10:40.000 341 7839.69 989.34 53930.12 88888.00 2018-12-07 16:10:41.000 341 7839.67 989.35 53930.15 88888.00 2018-12-07 16:10:42.000 341 7839.64 989.35 53930.17 88888.00 2018-12-07 16:10:43.000 341 7839.60 989.33 53930.19 88888.00 2018-12-07 16:10:44.000 341 7839.58 989.35 53930.21 88888.00 2018-12-07 16:10:45.000 341 7839.56 989.36 53930.20 88888.00 2018-12-07 16:10:46.000 341 7839.50 989.35 53930.20 88888.00 2018-12-07 16:10:47.000 341 7839.44 989.35 53930.18 88888.00 2018-12-07 16:10:48.000 341 7839.40 989.35 53930.19 88888.00 2018-12-07 16:10:49.000 341 7839.36 989.34 53930.20 88888.00 2018-12-07 16:10:50.000 341 7839.31 989.32 53930.20 88888.00 2018-12-07 16:10:51.000 341 7839.25 989.31 53930.20 88888.00 2018-12-07 16:10:52.000 341 7839.18 989.29 53930.19 88888.00 2018-12-07 16:10:53.000 341 7839.13 989.27 53930.19 88888.00 2018-12-07 16:10:54.000 341 7839.07 989.25 53930.20 88888.00 2018-12-07 16:10:55.000 341 7839.01 989.24 53930.19 88888.00 2018-12-07 16:10:56.000 341 7838.95 989.24 53930.16 88888.00 2018-12-07 16:10:57.000 341 7838.89 989.24 53930.16 88888.00 2018-12-07 16:10:58.000 341 7838.82 989.23 53930.18 88888.00 2018-12-07 16:10:59.000 341 7838.75 989.23 53930.16 88888.00 2018-12-07 16:11:00.000 341 7838.70 989.23 53930.16 88888.00 2018-12-07 16:11:01.000 341 7838.65 989.23 53930.16 88888.00 2018-12-07 16:11:02.000 341 7838.59 989.24 53930.16 88888.00 2018-12-07 16:11:03.000 341 7838.53 989.24 53930.14 88888.00 2018-12-07 16:11:04.000 341 7838.46 989.23 53930.13 88888.00 2018-12-07 16:11:05.000 341 7838.39 989.23 53930.12 88888.00 2018-12-07 16:11:06.000 341 7838.32 989.22 53930.11 88888.00 2018-12-07 16:11:07.000 341 7838.26 989.20 53930.12 88888.00 2018-12-07 16:11:08.000 341 7838.20 989.20 53930.15 88888.00 2018-12-07 16:11:09.000 341 7838.17 989.19 53930.17 88888.00 2018-12-07 16:11:10.000 341 7838.14 989.18 53930.18 88888.00 2018-12-07 16:11:11.000 341 7838.10 989.17 53930.19 88888.00 2018-12-07 16:11:12.000 341 7838.06 989.16 53930.20 88888.00 2018-12-07 16:11:13.000 341 7838.02 989.13 53930.22 88888.00 2018-12-07 16:11:14.000 341 7837.98 989.11 53930.23 88888.00 2018-12-07 16:11:15.000 341 7837.93 989.10 53930.25 88888.00 2018-12-07 16:11:16.000 341 7837.90 989.08 53930.28 88888.00 2018-12-07 16:11:17.000 341 7837.89 989.06 53930.31 88888.00 2018-12-07 16:11:18.000 341 7837.86 989.02 53930.34 88888.00 2018-12-07 16:11:19.000 341 7837.82 989.00 53930.36 88888.00 2018-12-07 16:11:20.000 341 7837.79 988.99 53930.39 88888.00 2018-12-07 16:11:21.000 341 7837.77 988.97 53930.41 88888.00 2018-12-07 16:11:22.000 341 7837.74 988.93 53930.43 88888.00 2018-12-07 16:11:23.000 341 7837.71 988.90 53930.45 88888.00 2018-12-07 16:11:24.000 341 7837.68 988.89 53930.47 88888.00 2018-12-07 16:11:25.000 341 7837.65 988.89 53930.48 88888.00 2018-12-07 16:11:26.000 341 7837.63 988.88 53930.50 88888.00 2018-12-07 16:11:27.000 341 7837.61 988.88 53930.53 88888.00 2018-12-07 16:11:28.000 341 7837.58 988.88 53930.56 88888.00 2018-12-07 16:11:29.000 341 7837.57 988.88 53930.58 88888.00 2018-12-07 16:11:30.000 341 7837.57 988.89 53930.60 88888.00 2018-12-07 16:11:31.000 341 7837.55 988.91 53930.62 88888.00 2018-12-07 16:11:32.000 341 7837.53 988.93 53930.64 88888.00 2018-12-07 16:11:33.000 341 7837.52 988.94 53930.67 88888.00 2018-12-07 16:11:34.000 341 7837.51 988.94 53930.69 88888.00 2018-12-07 16:11:35.000 341 7837.49 988.95 53930.71 88888.00 2018-12-07 16:11:36.000 341 7837.47 988.96 53930.74 88888.00 2018-12-07 16:11:37.000 341 7837.47 988.97 53930.77 88888.00 2018-12-07 16:11:38.000 341 7837.48 988.99 53930.80 88888.00 2018-12-07 16:11:39.000 341 7837.50 989.01 53930.85 88888.00 2018-12-07 16:11:40.000 341 7837.53 989.03 53930.91 88888.00 2018-12-07 16:11:41.000 341 7837.56 989.05 53930.96 88888.00 2018-12-07 16:11:42.000 341 7837.61 989.06 53931.00 88888.00 2018-12-07 16:11:43.000 341 7837.66 989.08 53931.06 88888.00 2018-12-07 16:11:44.000 341 7837.70 989.10 53931.13 88888.00 2018-12-07 16:11:45.000 341 7837.76 989.12 53931.20 88888.00 2018-12-07 16:11:46.000 341 7837.83 989.15 53931.26 88888.00 2018-12-07 16:11:47.000 341 7837.90 989.17 53931.35 88888.00 2018-12-07 16:11:48.000 341 7837.97 989.19 53931.43 88888.00 2018-12-07 16:11:49.000 341 7838.05 989.22 53931.49 88888.00 2018-12-07 16:11:50.000 341 7838.12 989.23 53931.55 88888.00 2018-12-07 16:11:51.000 341 7838.20 989.24 53931.61 88888.00 2018-12-07 16:11:52.000 341 7838.26 989.24 53931.68 88888.00 2018-12-07 16:11:53.000 341 7838.34 989.24 53931.75 88888.00 2018-12-07 16:11:54.000 341 7838.41 989.25 53931.82 88888.00 2018-12-07 16:11:55.000 341 7838.48 989.26 53931.88 88888.00 2018-12-07 16:11:56.000 341 7838.53 989.26 53931.93 88888.00 2018-12-07 16:11:57.000 341 7838.58 989.25 53931.97 88888.00 2018-12-07 16:11:58.000 341 7838.64 989.24 53932.01 88888.00 2018-12-07 16:11:59.000 341 7838.70 989.26 53932.05 88888.00 2018-12-07 16:12:00.000 341 7838.74 989.26 53932.09 88888.00 2018-12-07 16:12:01.000 341 7838.78 989.25 53932.13 88888.00 2018-12-07 16:12:02.000 341 7838.84 989.26 53932.18 88888.00 2018-12-07 16:12:03.000 341 7838.89 989.26 53932.23 88888.00 2018-12-07 16:12:04.000 341 7838.94 989.25 53932.28 88888.00 2018-12-07 16:12:05.000 341 7838.99 989.25 53932.32 88888.00 2018-12-07 16:12:06.000 341 7839.03 989.25 53932.36 88888.00 2018-12-07 16:12:07.000 341 7839.06 989.23 53932.40 88888.00 2018-12-07 16:12:08.000 341 7839.10 989.22 53932.45 88888.00 2018-12-07 16:12:09.000 341 7839.14 989.19 53932.50 88888.00 2018-12-07 16:12:10.000 341 7839.19 989.18 53932.54 88888.00 2018-12-07 16:12:11.000 341 7839.24 989.18 53932.58 88888.00 2018-12-07 16:12:12.000 341 7839.27 989.18 53932.61 88888.00 2018-12-07 16:12:13.000 341 7839.30 989.17 53932.63 88888.00 2018-12-07 16:12:14.000 341 7839.35 989.16 53932.67 88888.00 2018-12-07 16:12:15.000 341 7839.39 989.13 53932.72 88888.00 2018-12-07 16:12:16.000 341 7839.44 989.11 53932.77 88888.00 2018-12-07 16:12:17.000 341 7839.49 989.13 53932.81 88888.00 2018-12-07 16:12:18.000 341 7839.53 989.11 53932.85 88888.00 2018-12-07 16:12:19.000 341 7839.59 989.08 53932.91 88888.00 2018-12-07 16:12:20.000 341 7839.64 989.06 53932.97 88888.00 2018-12-07 16:12:21.000 341 7839.70 989.02 53933.02 88888.00 2018-12-07 16:12:22.000 341 7839.76 988.99 53933.06 88888.00 2018-12-07 16:12:23.000 341 7839.80 988.95 53933.11 88888.00 2018-12-07 16:12:24.000 341 7839.83 988.90 53933.16 88888.00 2018-12-07 16:12:25.000 341 7839.86 988.85 53933.21 88888.00 2018-12-07 16:12:26.000 341 7839.90 988.80 53933.25 88888.00 2018-12-07 16:12:27.000 341 7839.94 988.75 53933.29 88888.00 2018-12-07 16:12:28.000 341 7839.97 988.70 53933.32 88888.00 2018-12-07 16:12:29.000 341 7840.01 988.65 53933.37 88888.00 2018-12-07 16:12:30.000 341 7840.05 988.60 53933.41 88888.00 2018-12-07 16:12:31.000 341 7840.08 988.57 53933.46 88888.00 2018-12-07 16:12:32.000 341 7840.11 988.54 53933.50 88888.00 2018-12-07 16:12:33.000 341 7840.14 988.51 53933.53 88888.00 2018-12-07 16:12:34.000 341 7840.16 988.51 53933.56 88888.00 2018-12-07 16:12:35.000 341 7840.20 988.49 53933.60 88888.00 2018-12-07 16:12:36.000 341 7840.25 988.47 53933.63 88888.00 2018-12-07 16:12:37.000 341 7840.29 988.46 53933.67 88888.00 2018-12-07 16:12:38.000 341 7840.32 988.45 53933.71 88888.00 2018-12-07 16:12:39.000 341 7840.34 988.44 53933.75 88888.00 2018-12-07 16:12:40.000 341 7840.36 988.44 53933.79 88888.00 2018-12-07 16:12:41.000 341 7840.39 988.45 53933.81 88888.00 2018-12-07 16:12:42.000 341 7840.43 988.46 53933.83 88888.00 2018-12-07 16:12:43.000 341 7840.46 988.47 53933.86 88888.00 2018-12-07 16:12:44.000 341 7840.48 988.47 53933.88 88888.00 2018-12-07 16:12:45.000 341 7840.50 988.47 53933.90 88888.00 2018-12-07 16:12:46.000 341 7840.52 988.48 53933.92 88888.00 2018-12-07 16:12:47.000 341 7840.54 988.49 53933.93 88888.00 2018-12-07 16:12:48.000 341 7840.56 988.50 53933.94 88888.00 2018-12-07 16:12:49.000 341 7840.58 988.52 53933.96 88888.00 2018-12-07 16:12:50.000 341 7840.61 988.54 53933.98 88888.00 2018-12-07 16:12:51.000 341 7840.64 988.53 53934.00 88888.00 2018-12-07 16:12:52.000 341 7840.65 988.53 53934.02 88888.00 2018-12-07 16:12:53.000 341 7840.65 988.54 53934.02 88888.00 2018-12-07 16:12:54.000 341 7840.66 988.57 53934.04 88888.00 2018-12-07 16:12:55.000 341 7840.68 988.59 53934.04 88888.00 2018-12-07 16:12:56.000 341 7840.69 988.60 53934.05 88888.00 2018-12-07 16:12:57.000 341 7840.71 988.62 53934.05 88888.00 2018-12-07 16:12:58.000 341 7840.72 988.67 53934.06 88888.00 2018-12-07 16:12:59.000 341 7840.74 988.70 53934.06 88888.00 2018-12-07 16:13:00.000 341 7840.75 988.73 53934.06 88888.00 2018-12-07 16:13:01.000 341 7840.76 988.78 53934.06 88888.00 2018-12-07 16:13:02.000 341 7840.77 988.81 53934.07 88888.00 2018-12-07 16:13:03.000 341 7840.79 988.83 53934.06 88888.00 2018-12-07 16:13:04.000 341 7840.79 988.85 53934.04 88888.00 2018-12-07 16:13:05.000 341 7840.78 988.88 53934.03 88888.00 2018-12-07 16:13:06.000 341 7840.77 988.89 53934.02 88888.00 2018-12-07 16:13:07.000 341 7840.78 988.89 53934.02 88888.00 2018-12-07 16:13:08.000 341 7840.78 988.89 53934.02 88888.00 2018-12-07 16:13:09.000 341 7840.78 988.91 53934.01 88888.00 2018-12-07 16:13:10.000 341 7840.79 988.93 53934.00 88888.00 2018-12-07 16:13:11.000 341 7840.79 988.94 53934.00 88888.00 2018-12-07 16:13:12.000 341 7840.80 988.95 53934.00 88888.00 2018-12-07 16:13:13.000 341 7840.81 988.99 53933.99 88888.00 2018-12-07 16:13:14.000 341 7840.84 989.01 53934.00 88888.00 2018-12-07 16:13:15.000 341 7840.86 989.02 53934.00 88888.00 2018-12-07 16:13:16.000 341 7840.88 989.05 53934.00 88888.00 2018-12-07 16:13:17.000 341 7840.92 989.08 53934.00 88888.00 2018-12-07 16:13:18.000 341 7840.96 989.13 53934.02 88888.00 2018-12-07 16:13:19.000 341 7841.00 989.18 53934.03 88888.00 2018-12-07 16:13:20.000 341 7841.04 989.22 53934.03 88888.00 2018-12-07 16:13:21.000 341 7841.07 989.26 53934.04 88888.00 2018-12-07 16:13:22.000 341 7841.10 989.31 53934.05 88888.00 2018-12-07 16:13:23.000 341 7841.13 989.37 53934.04 88888.00 2018-12-07 16:13:24.000 341 7841.17 989.42 53934.03 88888.00 2018-12-07 16:13:25.000 341 7841.20 989.46 53934.04 88888.00 2018-12-07 16:13:26.000 341 7841.24 989.51 53934.04 88888.00 2018-12-07 16:13:27.000 341 7841.28 989.56 53934.03 88888.00 2018-12-07 16:13:28.000 341 7841.33 989.63 53934.04 88888.00 2018-12-07 16:13:29.000 341 7841.38 989.67 53934.06 88888.00 2018-12-07 16:13:30.000 341 7841.41 989.71 53934.05 88888.00 2018-12-07 16:13:31.000 341 7841.45 989.76 53934.04 88888.00 2018-12-07 16:13:32.000 341 7841.49 989.80 53934.03 88888.00 2018-12-07 16:13:33.000 341 7841.51 989.82 53934.04 88888.00 2018-12-07 16:13:34.000 341 7841.52 989.83 53934.04 88888.00 2018-12-07 16:13:35.000 341 7841.55 989.85 53934.05 88888.00 2018-12-07 16:13:36.000 341 7841.60 989.85 53934.06 88888.00 2018-12-07 16:13:37.000 341 7841.62 989.85 53934.07 88888.00 2018-12-07 16:13:38.000 341 7841.63 989.83 53934.07 88888.00 2018-12-07 16:13:39.000 341 7841.64 989.80 53934.05 88888.00 2018-12-07 16:13:40.000 341 7841.65 989.79 53934.05 88888.00 2018-12-07 16:13:41.000 341 7841.66 989.77 53934.05 88888.00 2018-12-07 16:13:42.000 341 7841.68 989.73 53934.05 88888.00 2018-12-07 16:13:43.000 341 7841.70 989.70 53934.07 88888.00 2018-12-07 16:13:44.000 341 7841.70 989.69 53934.08 88888.00 2018-12-07 16:13:45.000 341 7841.73 989.67 53934.10 88888.00 2018-12-07 16:13:46.000 341 7841.77 989.63 53934.12 88888.00 2018-12-07 16:13:47.000 341 7841.80 989.59 53934.15 88888.00 2018-12-07 16:13:48.000 341 7841.82 989.56 53934.17 88888.00 2018-12-07 16:13:49.000 341 7841.84 989.53 53934.20 88888.00 2018-12-07 16:13:50.000 341 7841.88 989.49 53934.22 88888.00 2018-12-07 16:13:51.000 341 7841.92 989.46 53934.24 88888.00 2018-12-07 16:13:52.000 341 7841.95 989.43 53934.27 88888.00 2018-12-07 16:13:53.000 341 7841.98 989.39 53934.29 88888.00 2018-12-07 16:13:54.000 341 7842.02 989.36 53934.30 88888.00 2018-12-07 16:13:55.000 341 7842.07 989.35 53934.32 88888.00 2018-12-07 16:13:56.000 341 7842.11 989.32 53934.35 88888.00 2018-12-07 16:13:57.000 341 7842.15 989.29 53934.36 88888.00 2018-12-07 16:13:58.000 341 7842.17 989.27 53934.37 88888.00 2018-12-07 16:13:59.000 341 7842.20 989.25 53934.37 88888.00 2018-12-07 16:14:00.000 341 7842.23 989.23 53934.38 88888.00 2018-12-07 16:14:01.000 341 7842.26 989.22 53934.39 88888.00 2018-12-07 16:14:02.000 341 7842.30 989.22 53934.41 88888.00 2018-12-07 16:14:03.000 341 7842.32 989.23 53934.40 88888.00 2018-12-07 16:14:04.000 341 7842.32 989.22 53934.39 88888.00 2018-12-07 16:14:05.000 341 7842.32 989.21 53934.36 88888.00 2018-12-07 16:14:06.000 341 7842.31 989.21 53934.34 88888.00 2018-12-07 16:14:07.000 341 7842.31 989.21 53934.34 88888.00 2018-12-07 16:14:08.000 341 7842.31 989.19 53934.32 88888.00 2018-12-07 16:14:09.000 341 7842.32 989.18 53934.30 88888.00 2018-12-07 16:14:10.000 341 7842.33 989.18 53934.29 88888.00 2018-12-07 16:14:11.000 341 7842.33 989.19 53934.29 88888.00 2018-12-07 16:14:12.000 341 7842.35 989.20 53934.27 88888.00 2018-12-07 16:14:13.000 341 7842.37 989.21 53934.25 88888.00 2018-12-07 16:14:14.000 341 7842.36 989.23 53934.23 88888.00 2018-12-07 16:14:15.000 341 7842.36 989.24 53934.20 88888.00 2018-12-07 16:14:16.000 341 7842.37 989.25 53934.17 88888.00 2018-12-07 16:14:17.000 341 7842.36 989.26 53934.16 88888.00 2018-12-07 16:14:18.000 341 7842.35 989.28 53934.14 88888.00 2018-12-07 16:14:19.000 341 7842.34 989.27 53934.10 88888.00 2018-12-07 16:14:20.000 341 7842.33 989.26 53934.06 88888.00 2018-12-07 16:14:21.000 341 7842.32 989.26 53934.03 88888.00 2018-12-07 16:14:22.000 341 7842.31 989.27 53934.00 88888.00 2018-12-07 16:14:23.000 341 7842.28 989.25 53933.96 88888.00 2018-12-07 16:14:24.000 341 7842.23 989.22 53933.92 88888.00 2018-12-07 16:14:25.000 341 7842.20 989.18 53933.88 88888.00 2018-12-07 16:14:26.000 341 7842.17 989.13 53933.84 88888.00 2018-12-07 16:14:27.000 341 7842.13 989.11 53933.80 88888.00 2018-12-07 16:14:28.000 341 7842.10 989.10 53933.77 88888.00 2018-12-07 16:14:29.000 341 7842.07 989.06 53933.74 88888.00 2018-12-07 16:14:30.000 341 7842.03 989.03 53933.72 88888.00 2018-12-07 16:14:31.000 341 7841.99 989.01 53933.68 88888.00 2018-12-07 16:14:32.000 341 7841.97 988.98 53933.63 88888.00 2018-12-07 16:14:33.000 341 7841.92 988.95 53933.59 88888.00 2018-12-07 16:14:34.000 341 7841.87 988.94 53933.54 88888.00 2018-12-07 16:14:35.000 341 7841.84 988.95 53933.50 88888.00 2018-12-07 16:14:36.000 341 7841.80 988.93 53933.45 88888.00 2018-12-07 16:14:37.000 341 7841.76 988.92 53933.41 88888.00 2018-12-07 16:14:38.000 341 7841.73 988.89 53933.38 88888.00 2018-12-07 16:14:39.000 341 7841.70 988.86 53933.35 88888.00 2018-12-07 16:14:40.000 341 7841.66 988.83 53933.32 88888.00 2018-12-07 16:14:41.000 341 7841.63 988.77 53933.29 88888.00 2018-12-07 16:14:42.000 341 7841.61 988.72 53933.27 88888.00 2018-12-07 16:14:43.000 341 7841.58 988.68 53933.24 88888.00 2018-12-07 16:14:44.000 341 7841.54 988.61 53933.21 88888.00 2018-12-07 16:14:45.000 341 7841.51 988.56 53933.20 88888.00 2018-12-07 16:14:46.000 341 7841.48 988.51 53933.19 88888.00 2018-12-07 16:14:47.000 341 7841.47 988.44 53933.17 88888.00 2018-12-07 16:14:48.000 341 7841.47 988.39 53933.16 88888.00 2018-12-07 16:14:49.000 341 7841.47 988.33 53933.16 88888.00 2018-12-07 16:14:50.000 341 7841.46 988.26 53933.16 88888.00 2018-12-07 16:14:51.000 341 7841.45 988.20 53933.15 88888.00 2018-12-07 16:14:52.000 341 7841.45 988.15 53933.14 88888.00 2018-12-07 16:14:53.000 341 7841.46 988.09 53933.14 88888.00 2018-12-07 16:14:54.000 341 7841.44 988.04 53933.13 88888.00 2018-12-07 16:14:55.000 341 7841.40 987.98 53933.12 88888.00 2018-12-07 16:14:56.000 341 7841.38 987.92 53933.09 88888.00 2018-12-07 16:14:57.000 341 7841.37 987.86 53933.07 88888.00 2018-12-07 16:14:58.000 341 7841.35 987.80 53933.05 88888.00 2018-12-07 16:14:59.000 341 7841.32 987.75 53933.04 88888.00 2018-12-07 16:15:00.000 341 7841.31 987.70 53933.04 88888.00 2018-12-07 16:15:01.000 341 7841.31 987.63 53933.02 88888.00 2018-12-07 16:15:02.000 341 7841.30 987.58 53933.02 88888.00 2018-12-07 16:15:03.000 341 7841.31 987.52 53933.02 88888.00 2018-12-07 16:15:04.000 341 7841.31 987.47 53933.02 88888.00 2018-12-07 16:15:05.000 341 7841.31 987.45 53933.01 88888.00 2018-12-07 16:15:06.000 341 7841.31 987.42 53933.01 88888.00 2018-12-07 16:15:07.000 341 7841.30 987.38 53932.99 88888.00 2018-12-07 16:15:08.000 341 7841.29 987.34 53932.95 88888.00 2018-12-07 16:15:09.000 341 7841.27 987.29 53932.92 88888.00 2018-12-07 16:15:10.000 341 7841.26 987.26 53932.89 88888.00 2018-12-07 16:15:11.000 341 7841.25 987.25 53932.86 88888.00 2018-12-07 16:15:12.000 341 7841.23 987.22 53932.83 88888.00 2018-12-07 16:15:13.000 341 7841.21 987.17 53932.80 88888.00 2018-12-07 16:15:14.000 341 7841.20 987.14 53932.77 88888.00 2018-12-07 16:15:15.000 341 7841.19 987.12 53932.75 88888.00 2018-12-07 16:15:16.000 341 7841.18 987.10 53932.73 88888.00 2018-12-07 16:15:17.000 341 7841.16 987.06 53932.68 88888.00 2018-12-07 16:15:18.000 341 7841.14 987.02 53932.63 88888.00 2018-12-07 16:15:19.000 341 7841.11 987.00 53932.59 88888.00 2018-12-07 16:15:20.000 341 7841.10 986.99 53932.56 88888.00 2018-12-07 16:15:21.000 341 7841.09 986.98 53932.53 88888.00 2018-12-07 16:15:22.000 341 7841.08 986.96 53932.50 88888.00 2018-12-07 16:15:23.000 341 7841.05 986.92 53932.47 88888.00 2018-12-07 16:15:24.000 341 7841.00 986.86 53932.43 88888.00 2018-12-07 16:15:25.000 341 7840.97 986.81 53932.39 88888.00 2018-12-07 16:15:26.000 341 7840.94 986.76 53932.36 88888.00 2018-12-07 16:15:27.000 341 7840.90 986.71 53932.34 88888.00 2018-12-07 16:15:28.000 341 7840.87 986.66 53932.30 88888.00 2018-12-07 16:15:29.000 341 7840.85 986.60 53932.26 88888.00 2018-12-07 16:15:30.000 341 7840.82 986.55 53932.23 88888.00 2018-12-07 16:15:31.000 341 7840.76 986.49 53932.21 88888.00 2018-12-07 16:15:32.000 341 7840.72 986.43 53932.18 88888.00 2018-12-07 16:15:33.000 341 7840.67 986.36 53932.12 88888.00 2018-12-07 16:15:34.000 341 7840.62 986.31 53932.07 88888.00 2018-12-07 16:15:35.000 341 7840.58 986.27 53932.02 88888.00 2018-12-07 16:15:36.000 341 7840.54 986.22 53931.97 88888.00 2018-12-07 16:15:37.000 341 7840.47 986.17 53931.93 88888.00 2018-12-07 16:15:38.000 341 7840.40 986.11 53931.88 88888.00 2018-12-07 16:15:39.000 341 7840.35 986.08 53931.85 88888.00 2018-12-07 16:15:40.000 341 7840.30 986.05 53931.81 88888.00 2018-12-07 16:15:41.000 341 7840.25 986.01 53931.77 88888.00 2018-12-07 16:15:42.000 341 7840.19 985.96 53931.72 88888.00 2018-12-07 16:15:43.000 341 7840.13 985.90 53931.68 88888.00 2018-12-07 16:15:44.000 341 7840.07 985.85 53931.63 88888.00 2018-12-07 16:15:45.000 341 7840.02 985.81 53931.59 88888.00 2018-12-07 16:15:46.000 341 7839.97 985.75 53931.56 88888.00 2018-12-07 16:15:47.000 341 7839.91 985.68 53931.54 88888.00 2018-12-07 16:15:48.000 341 7839.88 985.64 53931.52 88888.00 2018-12-07 16:15:49.000 341 7839.85 985.59 53931.50 88888.00 2018-12-07 16:15:50.000 341 7839.82 985.54 53931.48 88888.00 2018-12-07 16:15:51.000 341 7839.79 985.50 53931.47 88888.00 2018-12-07 16:15:52.000 341 7839.78 985.46 53931.45 88888.00 2018-12-07 16:15:53.000 341 7839.77 985.44 53931.44 88888.00 2018-12-07 16:15:54.000 341 7839.76 985.39 53931.45 88888.00 2018-12-07 16:15:55.000 341 7839.72 985.31 53931.44 88888.00 2018-12-07 16:15:56.000 341 7839.69 985.26 53931.43 88888.00 2018-12-07 16:15:57.000 341 7839.68 985.22 53931.42 88888.00 2018-12-07 16:15:58.000 341 7839.67 985.18 53931.41 88888.00 2018-12-07 16:15:59.000 341 7839.66 985.13 53931.40 88888.00 2018-12-07 16:16:00.000 341 7839.65 985.10 53931.38 88888.00 2018-12-07 16:16:01.000 341 7839.66 985.05 53931.38 88888.00 2018-12-07 16:16:02.000 341 7839.62 984.98 53931.38 88888.00 2018-12-07 16:16:03.000 341 7839.57 984.90 53931.37 88888.00 2018-12-07 16:16:04.000 341 7839.56 984.84 53931.35 88888.00 2018-12-07 16:16:05.000 341 7839.55 984.78 53931.33 88888.00 2018-12-07 16:16:06.000 341 7839.50 984.70 53931.33 88888.00 2018-12-07 16:16:07.000 341 7839.46 984.61 53931.33 88888.00 2018-12-07 16:16:08.000 341 7839.45 984.54 53931.33 88888.00 2018-12-07 16:16:09.000 341 7839.43 984.46 53931.33 88888.00 2018-12-07 16:16:10.000 341 7839.40 984.38 53931.33 88888.00 2018-12-07 16:16:11.000 341 7839.37 984.32 53931.32 88888.00 2018-12-07 16:16:12.000 341 7839.34 984.24 53931.32 88888.00 2018-12-07 16:16:13.000 341 7839.31 984.15 53931.32 88888.00 2018-12-07 16:16:14.000 341 7839.28 984.06 53931.32 88888.00 2018-12-07 16:16:15.000 341 7839.25 983.98 53931.33 88888.00 2018-12-07 16:16:16.000 341 7839.24 983.90 53931.34 88888.00 2018-12-07 16:16:17.000 341 7839.21 983.80 53931.35 88888.00 2018-12-07 16:16:18.000 341 7839.20 983.71 53931.36 88888.00 2018-12-07 16:16:19.000 341 7839.18 983.63 53931.36 88888.00 2018-12-07 16:16:20.000 341 7839.15 983.55 53931.36 88888.00 2018-12-07 16:16:21.000 341 7839.13 983.48 53931.37 88888.00 2018-12-07 16:16:22.000 341 7839.11 983.40 53931.38 88888.00 2018-12-07 16:16:23.000 341 7839.07 983.31 53931.39 88888.00 2018-12-07 16:16:24.000 341 7839.03 983.22 53931.39 88888.00 2018-12-07 16:16:25.000 341 7839.00 983.12 53931.39 88888.00 2018-12-07 16:16:26.000 341 7838.96 983.01 53931.39 88888.00 2018-12-07 16:16:27.000 341 7838.94 982.93 53931.39 88888.00 2018-12-07 16:16:28.000 341 7838.90 982.84 53931.39 88888.00 2018-12-07 16:16:29.000 341 7838.87 982.76 53931.39 88888.00 2018-12-07 16:16:30.000 341 7838.85 982.68 53931.41 88888.00 2018-12-07 16:16:31.000 341 7838.82 982.58 53931.42 88888.00 2018-12-07 16:16:32.000 341 7838.80 982.48 53931.42 88888.00 2018-12-07 16:16:33.000 341 7838.79 982.40 53931.41 88888.00 2018-12-07 16:16:34.000 341 7838.76 982.33 53931.43 88888.00 2018-12-07 16:16:35.000 341 7838.75 982.25 53931.44 88888.00 2018-12-07 16:16:36.000 341 7838.74 982.16 53931.44 88888.00 2018-12-07 16:16:37.000 341 7838.72 982.09 53931.44 88888.00 2018-12-07 16:16:38.000 341 7838.70 982.02 53931.45 88888.00 2018-12-07 16:16:39.000 341 7838.69 981.97 53931.45 88888.00 2018-12-07 16:16:40.000 341 7838.69 981.92 53931.45 88888.00 2018-12-07 16:16:41.000 341 7838.68 981.86 53931.46 88888.00 2018-12-07 16:16:42.000 341 7838.66 981.77 53931.47 88888.00 2018-12-07 16:16:43.000 341 7838.64 981.69 53931.48 88888.00 2018-12-07 16:16:44.000 341 7838.62 981.62 53931.48 88888.00 2018-12-07 16:16:45.000 341 7838.60 981.54 53931.48 88888.00 2018-12-07 16:16:46.000 341 7838.59 981.47 53931.47 88888.00 2018-12-07 16:16:47.000 341 7838.57 981.41 53931.48 88888.00 2018-12-07 16:16:48.000 341 7838.55 981.36 53931.48 88888.00 2018-12-07 16:16:49.000 341 7838.53 981.28 53931.47 88888.00 2018-12-07 16:16:50.000 341 7838.50 981.19 53931.48 88888.00 2018-12-07 16:16:51.000 341 7838.48 981.12 53931.48 88888.00 2018-12-07 16:16:52.000 341 7838.47 981.05 53931.48 88888.00 2018-12-07 16:16:53.000 341 7838.46 980.97 53931.49 88888.00 2018-12-07 16:16:54.000 341 7838.44 980.89 53931.51 88888.00 2018-12-07 16:16:55.000 341 7838.43 980.81 53931.51 88888.00 2018-12-07 16:16:56.000 341 7838.43 980.74 53931.50 88888.00 2018-12-07 16:16:57.000 341 7838.41 980.68 53931.51 88888.00 2018-12-07 16:16:58.000 341 7838.39 980.62 53931.52 88888.00 2018-12-07 16:16:59.000 341 7838.38 980.54 53931.52 88888.00 2018-12-07 16:17:00.000 341 7838.36 980.48 53931.52 88888.00 2018-12-07 16:17:01.000 341 7838.35 980.43 53931.51 88888.00 2018-12-07 16:17:02.000 341 7838.34 980.36 53931.51 88888.00 2018-12-07 16:17:03.000 341 7838.32 980.30 53931.52 88888.00 2018-12-07 16:17:04.000 341 7838.32 980.23 53931.53 88888.00 2018-12-07 16:17:05.000 341 7838.31 980.14 53931.54 88888.00 2018-12-07 16:17:06.000 341 7838.32 980.05 53931.54 88888.00 2018-12-07 16:17:07.000 341 7838.33 979.98 53931.57 88888.00 2018-12-07 16:17:08.000 341 7838.35 979.90 53931.59 88888.00 2018-12-07 16:17:09.000 341 7838.37 979.81 53931.62 88888.00 2018-12-07 16:17:10.000 341 7838.39 979.74 53931.64 88888.00 2018-12-07 16:17:11.000 341 7838.40 979.68 53931.65 88888.00 2018-12-07 16:17:12.000 341 7838.43 979.61 53931.68 88888.00 2018-12-07 16:17:13.000 341 7838.46 979.53 53931.70 88888.00 2018-12-07 16:17:14.000 341 7838.48 979.47 53931.72 88888.00 2018-12-07 16:17:15.000 341 7838.49 979.41 53931.75 88888.00 2018-12-07 16:17:16.000 341 7838.52 979.34 53931.76 88888.00 2018-12-07 16:17:17.000 341 7838.54 979.26 53931.77 88888.00 2018-12-07 16:17:18.000 341 7838.54 979.18 53931.77 88888.00 2018-12-07 16:17:19.000 341 7838.53 979.13 53931.78 88888.00 2018-12-07 16:17:20.000 341 7838.53 979.09 53931.78 88888.00 2018-12-07 16:17:21.000 341 7838.54 979.02 53931.79 88888.00 2018-12-07 16:17:22.000 341 7838.57 978.95 53931.81 88888.00 2018-12-07 16:17:23.000 341 7838.58 978.89 53931.83 88888.00 2018-12-07 16:17:24.000 341 7838.58 978.81 53931.84 88888.00 2018-12-07 16:17:25.000 341 7838.59 978.74 53931.84 88888.00 2018-12-07 16:17:26.000 341 7838.60 978.67 53931.85 88888.00 2018-12-07 16:17:27.000 341 7838.59 978.60 53931.85 88888.00 2018-12-07 16:17:28.000 341 7838.59 978.52 53931.85 88888.00 2018-12-07 16:17:29.000 341 7838.58 978.44 53931.85 88888.00 2018-12-07 16:17:30.000 341 7838.55 978.36 53931.85 88888.00 2018-12-07 16:17:31.000 341 7838.54 978.28 53931.85 88888.00 2018-12-07 16:17:32.000 341 7838.53 978.18 53931.84 88888.00 2018-12-07 16:17:33.000 341 7838.48 978.08 53931.83 88888.00 2018-12-07 16:17:34.000 341 7838.47 978.01 53931.82 88888.00 2018-12-07 16:17:35.000 341 7838.46 977.95 53931.82 88888.00 2018-12-07 16:17:36.000 341 7838.43 977.86 53931.81 88888.00 2018-12-07 16:17:37.000 341 7838.41 977.78 53931.80 88888.00 2018-12-07 16:17:38.000 341 7838.39 977.71 53931.80 88888.00 2018-12-07 16:17:39.000 341 7838.36 977.64 53931.80 88888.00 2018-12-07 16:17:40.000 341 7838.33 977.57 53931.80 88888.00 2018-12-07 16:17:41.000 341 7838.31 977.50 53931.79 88888.00 2018-12-07 16:17:42.000 341 7838.30 977.44 53931.77 88888.00 2018-12-07 16:17:43.000 341 7838.28 977.38 53931.77 88888.00 2018-12-07 16:17:44.000 341 7838.25 977.30 53931.77 88888.00 2018-12-07 16:17:45.000 341 7838.22 977.21 53931.76 88888.00 2018-12-07 16:17:46.000 341 7838.19 977.13 53931.75 88888.00 2018-12-07 16:17:47.000 341 7838.16 977.06 53931.74 88888.00 2018-12-07 16:17:48.000 341 7838.13 976.99 53931.73 88888.00 2018-12-07 16:17:49.000 341 7838.11 976.92 53931.72 88888.00 2018-12-07 16:17:50.000 341 7838.08 976.85 53931.72 88888.00 2018-12-07 16:17:51.000 341 7838.06 976.80 53931.71 88888.00 2018-12-07 16:17:52.000 341 7838.04 976.75 53931.70 88888.00 2018-12-07 16:17:53.000 341 7838.02 976.70 53931.70 88888.00 2018-12-07 16:17:54.000 341 7838.01 976.64 53931.71 88888.00 2018-12-07 16:17:55.000 341 7838.01 976.58 53931.72 88888.00 2018-12-07 16:17:56.000 341 7838.01 976.54 53931.73 88888.00 2018-12-07 16:17:57.000 341 7838.01 976.49 53931.74 88888.00 2018-12-07 16:17:58.000 341 7838.02 976.41 53931.76 88888.00 2018-12-07 16:17:59.000 341 7838.02 976.35 53931.77 88888.00 2018-12-07 16:18:00.000 341 7838.01 976.28 53931.77 88888.00 2018-12-07 16:18:01.000 341 7838.01 976.19 53931.77 88888.00 2018-12-07 16:18:02.000 341 7838.01 976.12 53931.77 88888.00 2018-12-07 16:18:03.000 341 7838.00 976.05 53931.77 88888.00 2018-12-07 16:18:04.000 341 7838.00 975.98 53931.78 88888.00 2018-12-07 16:18:05.000 341 7838.01 975.90 53931.78 88888.00 2018-12-07 16:18:06.000 341 7838.01 975.82 53931.78 88888.00 2018-12-07 16:18:07.000 341 7838.00 975.74 53931.79 88888.00 2018-12-07 16:18:08.000 341 7837.99 975.67 53931.79 88888.00 2018-12-07 16:18:09.000 341 7837.98 975.58 53931.79 88888.00 2018-12-07 16:18:10.000 341 7837.97 975.51 53931.78 88888.00 2018-12-07 16:18:11.000 341 7837.97 975.44 53931.77 88888.00 2018-12-07 16:18:12.000 341 7837.96 975.37 53931.74 88888.00 2018-12-07 16:18:13.000 341 7837.91 975.29 53931.72 88888.00 2018-12-07 16:18:14.000 341 7837.88 975.22 53931.71 88888.00 2018-12-07 16:18:15.000 341 7837.86 975.15 53931.69 88888.00 2018-12-07 16:18:16.000 341 7837.83 975.08 53931.68 88888.00 2018-12-07 16:18:17.000 341 7837.81 975.01 53931.68 88888.00 2018-12-07 16:18:18.000 341 7837.77 974.93 53931.66 88888.00 2018-12-07 16:18:19.000 341 7837.75 974.86 53931.65 88888.00 2018-12-07 16:18:20.000 341 7837.74 974.80 53931.64 88888.00 2018-12-07 16:18:21.000 341 7837.73 974.74 53931.62 88888.00 2018-12-07 16:18:22.000 341 7837.74 974.68 53931.61 88888.00 2018-12-07 16:18:23.000 341 7837.73 974.63 53931.60 88888.00 2018-12-07 16:18:24.000 341 7837.72 974.57 53931.59 88888.00 2018-12-07 16:18:25.000 341 7837.73 974.53 53931.58 88888.00 2018-12-07 16:18:26.000 341 7837.73 974.50 53931.57 88888.00 2018-12-07 16:18:27.000 341 7837.72 974.45 53931.55 88888.00 2018-12-07 16:18:28.000 341 7837.71 974.41 53931.54 88888.00 2018-12-07 16:18:29.000 341 7837.71 974.37 53931.51 88888.00 2018-12-07 16:18:30.000 341 7837.70 974.32 53931.50 88888.00 2018-12-07 16:18:31.000 341 7837.69 974.27 53931.48 88888.00 2018-12-07 16:18:32.000 341 7837.69 974.25 53931.48 88888.00 2018-12-07 16:18:33.000 341 7837.71 974.23 53931.46 88888.00 2018-12-07 16:18:34.000 341 7837.71 974.20 53931.45 88888.00 2018-12-07 16:18:35.000 341 7837.70 974.18 53931.44 88888.00 2018-12-07 16:18:36.000 341 7837.72 974.17 53931.43 88888.00 2018-12-07 16:18:37.000 341 7837.75 974.16 53931.43 88888.00 2018-12-07 16:18:38.000 341 7837.77 974.14 53931.41 88888.00 2018-12-07 16:18:39.000 341 7837.79 974.11 53931.40 88888.00 2018-12-07 16:18:40.000 341 7837.80 974.10 53931.39 88888.00 2018-12-07 16:18:41.000 341 7837.82 974.09 53931.38 88888.00 2018-12-07 16:18:42.000 341 7837.85 974.08 53931.38 88888.00 2018-12-07 16:18:43.000 341 7837.88 974.05 53931.38 88888.00 2018-12-07 16:18:44.000 341 7837.91 974.03 53931.38 88888.00 2018-12-07 16:18:45.000 341 7837.94 974.03 53931.37 88888.00 2018-12-07 16:18:46.000 341 7837.96 974.04 53931.36 88888.00 2018-12-07 16:18:47.000 341 7837.99 974.03 53931.35 88888.00 2018-12-07 16:18:48.000 341 7838.02 974.02 53931.34 88888.00 2018-12-07 16:18:49.000 341 7838.05 974.03 53931.34 88888.00 2018-12-07 16:18:50.000 341 7838.08 974.05 53931.33 88888.00 2018-12-07 16:18:51.000 341 7838.12 974.06 53931.32 88888.00 2018-12-07 16:18:52.000 341 7838.14 974.07 53931.31 88888.00 2018-12-07 16:18:53.000 341 7838.18 974.10 53931.30 88888.00 2018-12-07 16:18:54.000 341 7838.22 974.13 53931.30 88888.00 2018-12-07 16:18:55.000 341 7838.26 974.14 53931.29 88888.00 2018-12-07 16:18:56.000 341 7838.29 974.16 53931.27 88888.00 2018-12-07 16:18:57.000 341 7838.31 974.17 53931.25 88888.00 2018-12-07 16:18:58.000 341 7838.36 974.18 53931.24 88888.00 2018-12-07 16:18:59.000 341 7838.38 974.20 53931.22 88888.00 2018-12-07 16:19:00.000 341 7838.38 974.21 53931.21 88888.00 2018-12-07 16:19:01.000 341 7838.38 974.22 53931.19 88888.00 2018-12-07 16:19:02.000 341 7838.40 974.24 53931.17 88888.00 2018-12-07 16:19:03.000 341 7838.41 974.23 53931.15 88888.00 2018-12-07 16:19:04.000 341 7838.42 974.22 53931.11 88888.00 2018-12-07 16:19:05.000 341 7838.43 974.21 53931.08 88888.00 2018-12-07 16:19:06.000 341 7838.43 974.21 53931.05 88888.00 2018-12-07 16:19:07.000 341 7838.45 974.23 53931.02 88888.00 2018-12-07 16:19:08.000 341 7838.46 974.24 53931.01 88888.00 2018-12-07 16:19:09.000 341 7838.46 974.23 53930.98 88888.00 2018-12-07 16:19:10.000 341 7838.46 974.23 53930.95 88888.00 2018-12-07 16:19:11.000 341 7838.45 974.24 53930.90 88888.00 2018-12-07 16:19:12.000 341 7838.43 974.23 53930.85 88888.00 2018-12-07 16:19:13.000 341 7838.40 974.22 53930.80 88888.00 2018-12-07 16:19:14.000 341 7838.36 974.21 53930.75 88888.00 2018-12-07 16:19:15.000 341 7838.32 974.20 53930.69 88888.00 2018-12-07 16:19:16.000 341 7838.29 974.19 53930.63 88888.00 2018-12-07 16:19:17.000 341 7838.26 974.17 53930.59 88888.00 2018-12-07 16:19:18.000 341 7838.22 974.17 53930.55 88888.00 2018-12-07 16:19:19.000 341 7838.20 974.16 53930.49 88888.00 2018-12-07 16:19:20.000 341 7838.18 974.13 53930.44 88888.00 2018-12-07 16:19:21.000 341 7838.13 974.09 53930.40 88888.00 2018-12-07 16:19:22.000 341 7838.09 974.07 53930.36 88888.00 2018-12-07 16:19:23.000 341 7838.06 974.04 53930.32 88888.00 2018-12-07 16:19:24.000 341 7838.03 974.01 53930.28 88888.00 2018-12-07 16:19:25.000 341 7838.00 973.96 53930.23 88888.00 2018-12-07 16:19:26.000 341 7837.96 973.92 53930.20 88888.00 2018-12-07 16:19:27.000 341 7837.93 973.89 53930.17 88888.00 2018-12-07 16:19:28.000 341 7837.90 973.84 53930.13 88888.00 2018-12-07 16:19:29.000 341 7837.89 973.78 53930.10 88888.00 2018-12-07 16:19:30.000 341 7837.87 973.74 53930.07 88888.00 2018-12-07 16:19:31.000 341 7837.86 973.69 53930.06 88888.00 2018-12-07 16:19:32.000 341 7837.85 973.64 53930.05 88888.00 2018-12-07 16:19:33.000 341 7837.85 973.57 53930.04 88888.00 2018-12-07 16:19:34.000 341 7837.87 973.51 53930.02 88888.00 2018-12-07 16:19:35.000 341 7837.89 973.47 53930.02 88888.00 2018-12-07 16:19:36.000 341 7837.91 973.43 53930.00 88888.00 2018-12-07 16:19:37.000 341 7837.92 973.38 53930.00 88888.00 2018-12-07 16:19:38.000 341 7837.93 973.32 53929.98 88888.00 2018-12-07 16:19:39.000 341 7837.93 973.27 53929.96 88888.00 2018-12-07 16:19:40.000 341 7837.94 973.21 53929.93 88888.00 2018-12-07 16:19:41.000 341 7837.94 973.14 53929.93 88888.00 2018-12-07 16:19:42.000 341 7837.94 973.09 53929.91 88888.00 2018-12-07 16:19:43.000 341 7837.95 973.05 53929.90 88888.00 2018-12-07 16:19:44.000 341 7837.96 972.98 53929.88 88888.00 2018-12-07 16:19:45.000 341 7837.94 972.90 53929.84 88888.00 2018-12-07 16:19:46.000 341 7837.92 972.84 53929.80 88888.00 2018-12-07 16:19:47.000 341 7837.91 972.79 53929.75 88888.00 2018-12-07 16:19:48.000 341 7837.88 972.72 53929.71 88888.00 2018-12-07 16:19:49.000 341 7837.84 972.66 53929.67 88888.00 2018-12-07 16:19:50.000 341 7837.82 972.59 53929.63 88888.00 2018-12-07 16:19:51.000 341 7837.78 972.52 53929.58 88888.00 2018-12-07 16:19:52.000 341 7837.73 972.48 53929.53 88888.00 2018-12-07 16:19:53.000 341 7837.69 972.42 53929.49 88888.00 2018-12-07 16:19:54.000 341 7837.66 972.35 53929.45 88888.00 2018-12-07 16:19:55.000 341 7837.62 972.31 53929.41 88888.00 2018-12-07 16:19:56.000 341 7837.59 972.24 53929.38 88888.00 2018-12-07 16:19:57.000 341 7837.56 972.15 53929.34 88888.00 2018-12-07 16:19:58.000 341 7837.53 972.08 53929.30 88888.00 2018-12-07 16:19:59.000 341 7837.49 972.02 53929.27 88888.00 2018-12-07 16:20:00.000 341 7837.47 971.94 53929.24 88888.00 2018-12-07 16:20:01.000 341 7837.44 971.85 53929.21 88888.00 2018-12-07 16:20:02.000 341 7837.42 971.77 53929.18 88888.00 2018-12-07 16:20:03.000 341 7837.40 971.70 53929.16 88888.00 2018-12-07 16:20:04.000 341 7837.38 971.61 53929.13 88888.00 2018-12-07 16:20:05.000 341 7837.36 971.54 53929.10 88888.00 2018-12-07 16:20:06.000 341 7837.33 971.46 53929.07 88888.00 2018-12-07 16:20:07.000 341 7837.32 971.38 53929.05 88888.00 2018-12-07 16:20:08.000 341 7837.30 971.30 53929.02 88888.00 2018-12-07 16:20:09.000 341 7837.28 971.23 53928.99 88888.00 2018-12-07 16:20:10.000 341 7837.26 971.17 53928.96 88888.00 2018-12-07 16:20:11.000 341 7837.24 971.11 53928.93 88888.00 2018-12-07 16:20:12.000 341 7837.21 971.04 53928.89 88888.00 2018-12-07 16:20:13.000 341 7837.18 970.97 53928.86 88888.00 2018-12-07 16:20:14.000 341 7837.16 970.90 53928.83 88888.00 2018-12-07 16:20:15.000 341 7837.15 970.83 53928.79 88888.00 2018-12-07 16:20:16.000 341 7837.12 970.75 53928.74 88888.00 2018-12-07 16:20:17.000 341 7837.08 970.68 53928.71 88888.00 2018-12-07 16:20:18.000 341 7837.07 970.61 53928.69 88888.00 2018-12-07 16:20:19.000 341 7837.06 970.53 53928.65 88888.00 2018-12-07 16:20:20.000 341 7837.04 970.45 53928.62 88888.00 2018-12-07 16:20:21.000 341 7837.03 970.38 53928.61 88888.00 2018-12-07 16:20:22.000 341 7837.03 970.32 53928.59 88888.00 2018-12-07 16:20:23.000 341 7837.02 970.24 53928.57 88888.00 2018-12-07 16:20:24.000 341 7837.00 970.16 53928.54 88888.00 2018-12-07 16:20:25.000 341 7837.00 970.09 53928.50 88888.00 2018-12-07 16:20:26.000 341 7836.98 970.02 53928.46 88888.00 2018-12-07 16:20:27.000 341 7836.93 969.94 53928.41 88888.00 2018-12-07 16:20:28.000 341 7836.87 969.85 53928.37 88888.00 2018-12-07 16:20:29.000 341 7836.82 969.75 53928.33 88888.00 2018-12-07 16:20:30.000 341 7836.79 969.68 53928.28 88888.00 2018-12-07 16:20:31.000 341 7836.74 969.62 53928.24 88888.00 2018-12-07 16:20:32.000 341 7836.69 969.53 53928.21 88888.00 2018-12-07 16:20:33.000 341 7836.63 969.43 53928.17 88888.00 2018-12-07 16:20:34.000 341 7836.57 969.35 53928.12 88888.00 2018-12-07 16:20:35.000 341 7836.51 969.25 53928.09 88888.00 2018-12-07 16:20:36.000 341 7836.46 969.15 53928.05 88888.00 2018-12-07 16:20:37.000 341 7836.40 969.06 53928.02 88888.00 2018-12-07 16:20:38.000 341 7836.34 968.96 53927.98 88888.00 2018-12-07 16:20:39.000 341 7836.26 968.86 53927.94 88888.00 2018-12-07 16:20:40.000 341 7836.19 968.76 53927.91 88888.00 2018-12-07 16:20:41.000 341 7836.15 968.67 53927.86 88888.00 2018-12-07 16:20:42.000 341 7836.10 968.59 53927.82 88888.00 2018-12-07 16:20:43.000 341 7836.04 968.52 53927.79 88888.00 2018-12-07 16:20:44.000 341 7835.98 968.45 53927.73 88888.00 2018-12-07 16:20:45.000 341 7835.91 968.40 53927.68 88888.00 2018-12-07 16:20:46.000 341 7835.85 968.35 53927.63 88888.00 2018-12-07 16:20:47.000 341 7835.79 968.31 53927.57 88888.00 2018-12-07 16:20:48.000 341 7835.72 968.27 53927.51 88888.00 2018-12-07 16:20:49.000 341 7835.64 968.24 53927.46 88888.00 2018-12-07 16:20:50.000 341 7835.55 968.19 53927.40 88888.00 2018-12-07 16:20:51.000 341 7835.46 968.14 53927.33 88888.00 2018-12-07 16:20:52.000 341 7835.37 968.09 53927.27 88888.00 2018-12-07 16:20:53.000 341 7835.27 968.05 53927.19 88888.00 2018-12-07 16:20:54.000 341 7835.17 968.01 53927.11 88888.00 2018-12-07 16:20:55.000 341 7835.07 967.97 53927.02 88888.00 2018-12-07 16:20:56.000 341 7834.97 967.93 53926.94 88888.00 2018-12-07 16:20:57.000 341 7834.86 967.90 53926.87 88888.00 2018-12-07 16:20:58.000 341 7834.76 967.87 53926.82 88888.00 2018-12-07 16:20:59.000 341 7834.67 967.83 53926.75 88888.00 2018-12-07 16:21:00.000 341 7834.57 967.80 53926.68 88888.00 2018-12-07 16:21:01.000 341 7834.46 967.77 53926.61 88888.00 2018-12-07 16:21:02.000 341 7834.35 967.74 53926.54 88888.00 2018-12-07 16:21:03.000 341 7834.24 967.70 53926.46 88888.00 2018-12-07 16:21:04.000 341 7834.13 967.67 53926.39 88888.00 2018-12-07 16:21:05.000 341 7834.01 967.64 53926.33 88888.00 2018-12-07 16:21:06.000 341 7833.92 967.61 53926.27 88888.00 2018-12-07 16:21:07.000 341 7833.82 967.56 53926.23 88888.00 2018-12-07 16:21:08.000 341 7833.72 967.52 53926.18 88888.00 2018-12-07 16:21:09.000 341 7833.63 967.48 53926.14 88888.00 2018-12-07 16:21:10.000 341 7833.54 967.44 53926.09 88888.00 2018-12-07 16:21:11.000 341 7833.44 967.41 53926.05 88888.00 2018-12-07 16:21:12.000 341 7833.35 967.36 53926.01 88888.00 2018-12-07 16:21:13.000 341 7833.29 967.31 53925.98 88888.00 2018-12-07 16:21:14.000 341 7833.21 967.26 53925.95 88888.00 2018-12-07 16:21:15.000 341 7833.10 967.21 53925.91 88888.00 2018-12-07 16:21:16.000 341 7833.02 967.15 53925.88 88888.00 2018-12-07 16:21:17.000 341 7832.93 967.11 53925.84 88888.00 2018-12-07 16:21:18.000 341 7832.84 967.06 53925.81 88888.00 2018-12-07 16:21:19.000 341 7832.75 967.01 53925.77 88888.00 2018-12-07 16:21:20.000 341 7832.64 966.96 53925.73 88888.00 2018-12-07 16:21:21.000 341 7832.52 966.90 53925.67 88888.00 2018-12-07 16:21:22.000 341 7832.41 966.84 53925.63 88888.00 2018-12-07 16:21:23.000 341 7832.31 966.80 53925.59 88888.00 2018-12-07 16:21:24.000 341 7832.22 966.74 53925.56 88888.00 2018-12-07 16:21:25.000 341 7832.13 966.68 53925.54 88888.00 2018-12-07 16:21:26.000 341 7832.05 966.63 53925.51 88888.00 2018-12-07 16:21:27.000 341 7831.95 966.59 53925.47 88888.00 2018-12-07 16:21:28.000 341 7831.85 966.53 53925.43 88888.00 2018-12-07 16:21:29.000 341 7831.75 966.48 53925.39 88888.00 2018-12-07 16:21:30.000 341 7831.64 966.43 53925.36 88888.00 2018-12-07 16:21:31.000 341 7831.55 966.38 53925.34 88888.00 2018-12-07 16:21:32.000 341 7831.48 966.34 53925.31 88888.00 2018-12-07 16:21:33.000 341 7831.40 966.29 53925.29 88888.00 2018-12-07 16:21:34.000 341 7831.31 966.22 53925.28 88888.00 2018-12-07 16:21:35.000 341 7831.25 966.17 53925.27 88888.00 2018-12-07 16:21:36.000 341 7831.17 966.13 53925.26 88888.00 2018-12-07 16:21:37.000 341 7831.08 966.08 53925.23 88888.00 2018-12-07 16:21:38.000 341 7831.00 966.03 53925.20 88888.00 2018-12-07 16:21:39.000 341 7830.92 965.97 53925.18 88888.00 2018-12-07 16:21:40.000 341 7830.84 965.93 53925.15 88888.00 2018-12-07 16:21:41.000 341 7830.77 965.90 53925.12 88888.00 2018-12-07 16:21:42.000 341 7830.68 965.89 53925.09 88888.00 2018-12-07 16:21:43.000 341 7830.60 965.87 53925.07 88888.00 2018-12-07 16:21:44.000 341 7830.52 965.82 53925.04 88888.00 2018-12-07 16:21:45.000 341 7830.43 965.78 53925.01 88888.00 2018-12-07 16:21:46.000 341 7830.34 965.74 53924.97 88888.00 2018-12-07 16:21:47.000 341 7830.27 965.69 53924.93 88888.00 2018-12-07 16:21:48.000 341 7830.20 965.65 53924.91 88888.00 2018-12-07 16:21:49.000 341 7830.12 965.62 53924.89 88888.00 2018-12-07 16:21:50.000 341 7830.04 965.58 53924.86 88888.00 2018-12-07 16:21:51.000 341 7829.96 965.53 53924.84 88888.00 2018-12-07 16:21:52.000 341 7829.89 965.48 53924.81 88888.00 2018-12-07 16:21:53.000 341 7829.80 965.43 53924.78 88888.00 2018-12-07 16:21:54.000 341 7829.72 965.37 53924.76 88888.00 2018-12-07 16:21:55.000 341 7829.65 965.31 53924.74 88888.00 2018-12-07 16:21:56.000 341 7829.57 965.27 53924.72 88888.00 2018-12-07 16:21:57.000 341 7829.51 965.22 53924.71 88888.00 2018-12-07 16:21:58.000 341 7829.46 965.17 53924.70 88888.00 2018-12-07 16:21:59.000 341 7829.41 965.12 53924.68 88888.00 2018-12-07 16:22:00.000 341 7829.34 965.06 53924.68 88888.00 2018-12-07 16:22:01.000 341 7829.29 964.99 53924.67 88888.00 2018-12-07 16:22:02.000 341 7829.23 964.95 53924.65 88888.00 2018-12-07 16:22:03.000 341 7829.16 964.90 53924.65 88888.00 2018-12-07 16:22:04.000 341 7829.12 964.85 53924.64 88888.00 2018-12-07 16:22:05.000 341 7829.08 964.78 53924.62 88888.00 2018-12-07 16:22:06.000 341 7829.02 964.73 53924.61 88888.00 2018-12-07 16:22:07.000 341 7828.97 964.68 53924.61 88888.00 2018-12-07 16:22:08.000 341 7828.94 964.62 53924.61 88888.00 2018-12-07 16:22:09.000 341 7828.91 964.57 53924.62 88888.00 2018-12-07 16:22:10.000 341 7828.89 964.53 53924.64 88888.00 2018-12-07 16:22:11.000 341 7828.88 964.47 53924.67 88888.00 2018-12-07 16:22:12.000 341 7828.88 964.40 53924.70 88888.00 2018-12-07 16:22:13.000 341 7828.88 964.32 53924.72 88888.00 2018-12-07 16:22:14.000 341 7828.89 964.27 53924.75 88888.00 2018-12-07 16:22:15.000 341 7828.89 964.22 53924.77 88888.00 2018-12-07 16:22:16.000 341 7828.89 964.16 53924.78 88888.00 2018-12-07 16:22:17.000 341 7828.90 964.10 53924.80 88888.00 2018-12-07 16:22:18.000 341 7828.92 964.04 53924.83 88888.00 2018-12-07 16:22:19.000 341 7828.93 963.97 53924.86 88888.00 2018-12-07 16:22:20.000 341 7828.93 963.91 53924.89 88888.00 2018-12-07 16:22:21.000 341 7828.94 963.85 53924.92 88888.00 2018-12-07 16:22:22.000 341 7828.96 963.78 53924.94 88888.00 2018-12-07 16:22:23.000 341 7828.98 963.72 53924.96 88888.00 2018-12-07 16:22:24.000 341 7828.99 963.67 53924.98 88888.00 2018-12-07 16:22:25.000 341 7829.02 963.62 53925.00 88888.00 2018-12-07 16:22:26.000 341 7829.05 963.59 53925.03 88888.00 2018-12-07 16:22:27.000 341 7829.08 963.54 53925.06 88888.00 2018-12-07 16:22:28.000 341 7829.08 963.49 53925.08 88888.00 2018-12-07 16:22:29.000 341 7829.09 963.45 53925.09 88888.00 2018-12-07 16:22:30.000 341 7829.10 963.42 53925.10 88888.00 2018-12-07 16:22:31.000 341 7829.12 963.38 53925.12 88888.00 2018-12-07 16:22:32.000 341 7829.13 963.34 53925.15 88888.00 2018-12-07 16:22:33.000 341 7829.14 963.31 53925.15 88888.00 2018-12-07 16:22:34.000 341 7829.14 963.28 53925.16 88888.00 2018-12-07 16:22:35.000 341 7829.14 963.23 53925.17 88888.00 2018-12-07 16:22:36.000 341 7829.14 963.17 53925.16 88888.00 2018-12-07 16:22:37.000 341 7829.12 963.13 53925.16 88888.00 2018-12-07 16:22:38.000 341 7829.09 963.09 53925.18 88888.00 2018-12-07 16:22:39.000 341 7829.08 963.03 53925.17 88888.00 2018-12-07 16:22:40.000 341 7829.06 962.99 53925.16 88888.00 2018-12-07 16:22:41.000 341 7829.05 962.97 53925.17 88888.00 2018-12-07 16:22:42.000 341 7829.03 962.92 53925.19 88888.00 2018-12-07 16:22:43.000 341 7829.02 962.87 53925.21 88888.00 2018-12-07 16:22:44.000 341 7829.02 962.84 53925.23 88888.00 2018-12-07 16:22:45.000 341 7829.02 962.81 53925.25 88888.00 2018-12-07 16:22:46.000 341 7829.01 962.76 53925.26 88888.00 2018-12-07 16:22:47.000 341 7828.99 962.71 53925.25 88888.00 2018-12-07 16:22:48.000 341 7828.98 962.67 53925.25 88888.00 2018-12-07 16:22:49.000 341 7828.97 962.62 53925.26 88888.00 2018-12-07 16:22:50.000 341 7828.93 962.57 53925.26 88888.00 2018-12-07 16:22:51.000 341 7828.89 962.53 53925.25 88888.00 2018-12-07 16:22:52.000 341 7828.87 962.50 53925.24 88888.00 2018-12-07 16:22:53.000 341 7828.84 962.45 53925.23 88888.00 2018-12-07 16:22:54.000 341 7828.80 962.41 53925.23 88888.00 2018-12-07 16:22:55.000 341 7828.79 962.37 53925.22 88888.00 2018-12-07 16:22:56.000 341 7828.77 962.35 53925.23 88888.00 2018-12-07 16:22:57.000 341 7828.76 962.33 53925.24 88888.00 2018-12-07 16:22:58.000 341 7828.74 962.30 53925.25 88888.00 2018-12-07 16:22:59.000 341 7828.72 962.28 53925.25 88888.00 2018-12-07 16:23:00.000 341 7828.72 962.27 53925.26 88888.00 2018-12-07 16:23:01.000 341 7828.71 962.26 53925.27 88888.00 2018-12-07 16:23:02.000 341 7828.69 962.22 53925.26 88888.00 2018-12-07 16:23:03.000 341 7828.68 962.19 53925.27 88888.00 2018-12-07 16:23:04.000 341 7828.67 962.17 53925.29 88888.00 2018-12-07 16:23:05.000 341 7828.67 962.14 53925.29 88888.00 2018-12-07 16:23:06.000 341 7828.65 962.13 53925.30 88888.00 2018-12-07 16:23:07.000 341 7828.63 962.13 53925.29 88888.00 2018-12-07 16:23:08.000 341 7828.62 962.14 53925.27 88888.00 2018-12-07 16:23:09.000 341 7828.59 962.14 53925.26 88888.00 2018-12-07 16:23:10.000 341 7828.52 962.12 53925.23 88888.00 2018-12-07 16:23:11.000 341 7828.45 962.10 53925.19 88888.00 2018-12-07 16:23:12.000 341 7828.40 962.11 53925.16 88888.00 2018-12-07 16:23:13.000 341 7828.34 962.10 53925.12 88888.00 2018-12-07 16:23:14.000 341 7828.25 962.08 53925.07 88888.00 2018-12-07 16:23:15.000 341 7828.17 962.08 53925.02 88888.00 2018-12-07 16:23:16.000 341 7828.10 962.09 53924.97 88888.00 2018-12-07 16:23:17.000 341 7828.02 962.07 53924.92 88888.00 2018-12-07 16:23:18.000 341 7827.92 962.06 53924.87 88888.00 2018-12-07 16:23:19.000 341 7827.83 962.08 53924.82 88888.00 2018-12-07 16:23:20.000 341 7827.73 962.09 53924.77 88888.00 2018-12-07 16:23:21.000 341 7827.65 962.09 53924.71 88888.00 2018-12-07 16:23:22.000 341 7827.56 962.10 53924.68 88888.00 2018-12-07 16:23:23.000 341 7827.47 962.12 53924.64 88888.00 2018-12-07 16:23:24.000 341 7827.39 962.14 53924.58 88888.00 2018-12-07 16:23:25.000 341 7827.31 962.14 53924.53 88888.00 2018-12-07 16:23:26.000 341 7827.21 962.15 53924.49 88888.00 2018-12-07 16:23:27.000 341 7827.12 962.17 53924.45 88888.00 2018-12-07 16:23:28.000 341 7827.03 962.20 53924.41 88888.00 2018-12-07 16:23:29.000 341 7826.97 962.22 53924.38 88888.00 2018-12-07 16:23:30.000 341 7826.92 962.24 53924.33 88888.00 2018-12-07 16:23:31.000 341 7826.85 962.27 53924.30 88888.00 2018-12-07 16:23:32.000 341 7826.76 962.29 53924.27 88888.00 2018-12-07 16:23:33.000 341 7826.69 962.31 53924.23 88888.00 2018-12-07 16:23:34.000 341 7826.62 962.34 53924.18 88888.00 2018-12-07 16:23:35.000 341 7826.54 962.36 53924.14 88888.00 2018-12-07 16:23:36.000 341 7826.46 962.38 53924.10 88888.00 2018-12-07 16:23:37.000 341 7826.40 962.41 53924.07 88888.00 2018-12-07 16:23:38.000 341 7826.33 962.44 53924.03 88888.00 2018-12-07 16:23:39.000 341 7826.25 962.46 53923.99 88888.00 2018-12-07 16:23:40.000 341 7826.18 962.47 53923.94 88888.00 2018-12-07 16:23:41.000 341 7826.09 962.49 53923.88 88888.00 2018-12-07 16:23:42.000 341 7826.00 962.52 53923.82 88888.00 2018-12-07 16:23:43.000 341 7825.90 962.54 53923.76 88888.00 2018-12-07 16:23:44.000 341 7825.79 962.56 53923.70 88888.00 2018-12-07 16:23:45.000 341 7825.70 962.57 53923.64 88888.00 2018-12-07 16:23:46.000 341 7825.61 962.59 53923.59 88888.00 2018-12-07 16:23:47.000 341 7825.50 962.63 53923.54 88888.00 2018-12-07 16:23:48.000 341 7825.40 962.66 53923.51 88888.00 2018-12-07 16:23:49.000 341 7825.31 962.69 53923.46 88888.00 2018-12-07 16:23:50.000 341 7825.22 962.72 53923.41 88888.00 2018-12-07 16:23:51.000 341 7825.13 962.75 53923.36 88888.00 2018-12-07 16:23:52.000 341 7825.05 962.79 53923.32 88888.00 2018-12-07 16:23:53.000 341 7824.97 962.82 53923.29 88888.00 2018-12-07 16:23:54.000 341 7824.88 962.85 53923.25 88888.00 2018-12-07 16:23:55.000 341 7824.80 962.87 53923.21 88888.00 2018-12-07 16:23:56.000 341 7824.72 962.89 53923.17 88888.00 2018-12-07 16:23:57.000 341 7824.67 962.93 53923.16 88888.00 2018-12-07 16:23:58.000 341 7824.63 962.96 53923.14 88888.00 2018-12-07 16:23:59.000 341 7824.58 962.99 53923.12 88888.00 2018-12-07 16:24:00.000 341 7824.51 963.01 53923.10 88888.00 2018-12-07 16:24:01.000 341 7824.44 963.04 53923.06 88888.00 2018-12-07 16:24:02.000 341 7824.39 963.08 53923.02 88888.00 2018-12-07 16:24:03.000 341 7824.34 963.12 53923.00 88888.00 2018-12-07 16:24:04.000 341 7824.28 963.16 53922.96 88888.00 2018-12-07 16:24:05.000 341 7824.22 963.21 53922.94 88888.00 2018-12-07 16:24:06.000 341 7824.16 963.25 53922.92 88888.00 2018-12-07 16:24:07.000 341 7824.08 963.27 53922.89 88888.00 2018-12-07 16:24:08.000 341 7824.00 963.30 53922.84 88888.00 2018-12-07 16:24:09.000 341 7823.93 963.34 53922.79 88888.00 2018-12-07 16:24:10.000 341 7823.86 963.38 53922.76 88888.00 2018-12-07 16:24:11.000 341 7823.78 963.39 53922.73 88888.00 2018-12-07 16:24:12.000 341 7823.72 963.41 53922.71 88888.00 2018-12-07 16:24:13.000 341 7823.68 963.45 53922.70 88888.00 2018-12-07 16:24:14.000 341 7823.63 963.50 53922.68 88888.00 2018-12-07 16:24:15.000 341 7823.58 963.53 53922.66 88888.00 2018-12-07 16:24:16.000 341 7823.54 963.58 53922.66 88888.00 2018-12-07 16:24:17.000 341 7823.51 963.63 53922.66 88888.00 2018-12-07 16:24:18.000 341 7823.47 963.68 53922.65 88888.00 2018-12-07 16:24:19.000 341 7823.43 963.73 53922.63 88888.00 2018-12-07 16:24:20.000 341 7823.41 963.76 53922.62 88888.00 2018-12-07 16:24:21.000 341 7823.38 963.80 53922.62 88888.00 2018-12-07 16:24:22.000 341 7823.35 963.85 53922.63 88888.00 2018-12-07 16:24:23.000 341 7823.31 963.90 53922.62 88888.00 2018-12-07 16:24:24.000 341 7823.29 963.95 53922.62 88888.00 2018-12-07 16:24:25.000 341 7823.26 964.00 53922.61 88888.00 2018-12-07 16:24:26.000 341 7823.24 964.04 53922.61 88888.00 2018-12-07 16:24:27.000 341 7823.22 964.09 53922.61 88888.00 2018-12-07 16:24:28.000 341 7823.21 964.17 53922.60 88888.00 2018-12-07 16:24:29.000 341 7823.18 964.24 53922.59 88888.00 2018-12-07 16:24:30.000 341 7823.17 964.28 53922.58 88888.00 2018-12-07 16:24:31.000 341 7823.16 964.35 53922.58 88888.00 2018-12-07 16:24:32.000 341 7823.15 964.42 53922.59 88888.00 2018-12-07 16:24:33.000 341 7823.13 964.47 53922.60 88888.00 2018-12-07 16:24:34.000 341 7823.12 964.53 53922.61 88888.00 2018-12-07 16:24:35.000 341 7823.11 964.60 53922.62 88888.00 2018-12-07 16:24:36.000 341 7823.10 964.66 53922.63 88888.00 2018-12-07 16:24:37.000 341 7823.10 964.73 53922.65 88888.00 2018-12-07 16:24:38.000 341 7823.10 964.80 53922.66 88888.00 2018-12-07 16:24:39.000 341 7823.10 964.84 53922.66 88888.00 2018-12-07 16:24:40.000 341 7823.10 964.88 53922.66 88888.00 2018-12-07 16:24:41.000 341 7823.09 964.93 53922.68 88888.00 2018-12-07 16:24:42.000 341 7823.08 964.97 53922.68 88888.00 2018-12-07 16:24:43.000 341 7823.06 965.00 53922.69 88888.00 2018-12-07 16:24:44.000 341 7823.05 965.02 53922.71 88888.00 2018-12-07 16:24:45.000 341 7823.05 965.07 53922.73 88888.00 2018-12-07 16:24:46.000 341 7823.06 965.12 53922.76 88888.00 2018-12-07 16:24:47.000 341 7823.04 965.15 53922.77 88888.00 2018-12-07 16:24:48.000 341 7823.04 965.18 53922.79 88888.00 2018-12-07 16:24:49.000 341 7823.06 965.21 53922.82 88888.00 2018-12-07 16:24:50.000 341 7823.07 965.23 53922.86 88888.00 2018-12-07 16:24:51.000 341 7823.08 965.29 53922.91 88888.00 2018-12-07 16:24:52.000 341 7823.09 965.36 53922.94 88888.00 2018-12-07 16:24:53.000 341 7823.10 965.41 53922.97 88888.00 2018-12-07 16:24:54.000 341 7823.11 965.45 53922.99 88888.00 2018-12-07 16:24:55.000 341 7823.11 965.50 53923.01 88888.00 2018-12-07 16:24:56.000 341 7823.11 965.53 53923.03 88888.00 2018-12-07 16:24:57.000 341 7823.11 965.57 53923.05 88888.00 2018-12-07 16:24:58.000 341 7823.11 965.61 53923.09 88888.00 2018-12-07 16:24:59.000 341 7823.11 965.64 53923.12 88888.00 2018-12-07 16:25:00.000 341 7823.12 965.65 53923.14 88888.00 2018-12-07 16:25:01.000 341 7823.14 965.67 53923.20 88888.00 2018-12-07 16:25:02.000 341 7823.15 965.70 53923.25 88888.00 2018-12-07 16:25:03.000 341 7823.17 965.73 53923.30 88888.00 2018-12-07 16:25:04.000 341 7823.20 965.75 53923.35 88888.00 2018-12-07 16:25:05.000 341 7823.23 965.75 53923.41 88888.00 2018-12-07 16:25:06.000 341 7823.27 965.79 53923.46 88888.00 2018-12-07 16:25:07.000 341 7823.32 965.83 53923.52 88888.00 2018-12-07 16:25:08.000 341 7823.37 965.87 53923.59 88888.00 2018-12-07 16:25:09.000 341 7823.41 965.91 53923.64 88888.00 2018-12-07 16:25:10.000 341 7823.43 965.94 53923.67 88888.00 2018-12-07 16:25:11.000 341 7823.44 965.97 53923.70 88888.00 2018-12-07 16:25:12.000 341 7823.45 966.03 53923.73 88888.00 2018-12-07 16:25:13.000 341 7823.44 966.07 53923.77 88888.00 2018-12-07 16:25:14.000 341 7823.43 966.11 53923.79 88888.00 2018-12-07 16:25:15.000 341 7823.43 966.16 53923.80 88888.00 2018-12-07 16:25:16.000 341 7823.44 966.20 53923.82 88888.00 2018-12-07 16:25:17.000 341 7823.42 966.23 53923.83 88888.00 2018-12-07 16:25:18.000 341 7823.38 966.28 53923.85 88888.00 2018-12-07 16:25:19.000 341 7823.36 966.33 53923.88 88888.00 2018-12-07 16:25:20.000 341 7823.35 966.37 53923.89 88888.00 2018-12-07 16:25:21.000 341 7823.32 966.41 53923.89 88888.00 2018-12-07 16:25:22.000 341 7823.29 966.46 53923.91 88888.00 2018-12-07 16:25:23.000 341 7823.26 966.50 53923.92 88888.00 2018-12-07 16:25:24.000 341 7823.23 966.53 53923.92 88888.00 2018-12-07 16:25:25.000 341 7823.19 966.57 53923.93 88888.00 2018-12-07 16:25:26.000 341 7823.15 966.62 53923.94 88888.00 2018-12-07 16:25:27.000 341 7823.11 966.66 53923.95 88888.00 2018-12-07 16:25:28.000 341 7823.07 966.67 53923.96 88888.00 2018-12-07 16:25:29.000 341 7823.03 966.68 53923.97 88888.00 2018-12-07 16:25:30.000 341 7822.99 966.69 53924.00 88888.00 2018-12-07 16:25:31.000 341 7822.95 966.71 53924.02 88888.00 2018-12-07 16:25:32.000 341 7822.93 966.73 53924.05 88888.00 2018-12-07 16:25:33.000 341 7822.95 966.75 53924.10 88888.00 2018-12-07 16:25:34.000 341 7822.96 966.76 53924.16 88888.00 2018-12-07 16:25:35.000 341 7822.97 966.76 53924.22 88888.00 2018-12-07 16:25:36.000 341 7822.97 966.76 53924.28 88888.00 2018-12-07 16:25:37.000 341 7822.97 966.75 53924.34 88888.00 2018-12-07 16:25:38.000 341 7822.94 966.75 53924.39 88888.00 2018-12-07 16:25:39.000 341 7822.91 966.74 53924.43 88888.00 2018-12-07 16:25:40.000 341 7822.90 966.73 53924.48 88888.00 2018-12-07 16:25:41.000 341 7822.91 966.71 53924.53 88888.00 2018-12-07 16:25:42.000 341 7822.92 966.69 53924.59 88888.00 2018-12-07 16:25:43.000 341 7822.93 966.68 53924.66 88888.00 2018-12-07 16:25:44.000 341 7822.93 966.67 53924.72 88888.00 2018-12-07 16:25:45.000 341 7822.94 966.65 53924.78 88888.00 2018-12-07 16:25:46.000 341 7822.94 966.62 53924.83 88888.00 2018-12-07 16:25:47.000 341 7822.95 966.58 53924.89 88888.00 2018-12-07 16:25:48.000 341 7822.94 966.54 53924.94 88888.00 2018-12-07 16:25:49.000 341 7822.91 966.50 53924.98 88888.00 2018-12-07 16:25:50.000 341 7822.91 966.47 53925.03 88888.00 2018-12-07 16:25:51.000 341 7822.92 966.44 53925.09 88888.00 2018-12-07 16:25:52.000 341 7822.92 966.42 53925.14 88888.00 2018-12-07 16:25:53.000 341 7822.93 966.40 53925.21 88888.00 2018-12-07 16:25:54.000 341 7822.95 966.36 53925.28 88888.00 2018-12-07 16:25:55.000 341 7822.96 966.33 53925.34 88888.00 2018-12-07 16:25:56.000 341 7822.95 966.28 53925.39 88888.00 2018-12-07 16:25:57.000 341 7822.94 966.24 53925.45 88888.00 2018-12-07 16:25:58.000 341 7822.93 966.21 53925.51 88888.00 2018-12-07 16:25:59.000 341 7822.91 966.17 53925.57 88888.00 2018-12-07 16:26:00.000 341 7822.88 966.11 53925.62 88888.00 2018-12-07 16:26:01.000 341 7822.87 966.06 53925.68 88888.00 2018-12-07 16:26:02.000 341 7822.86 966.00 53925.73 88888.00 2018-12-07 16:26:03.000 341 7822.83 965.94 53925.78 88888.00 2018-12-07 16:26:04.000 341 7822.80 965.88 53925.82 88888.00 2018-12-07 16:26:05.000 341 7822.78 965.81 53925.87 88888.00 2018-12-07 16:26:06.000 341 7822.76 965.73 53925.91 88888.00 2018-12-07 16:26:07.000 341 7822.75 965.66 53925.97 88888.00 2018-12-07 16:26:08.000 341 7822.74 965.59 53926.03 88888.00 2018-12-07 16:26:09.000 341 7822.71 965.51 53926.09 88888.00 2018-12-07 16:26:10.000 341 7822.69 965.44 53926.14 88888.00 2018-12-07 16:26:11.000 341 7822.68 965.38 53926.19 88888.00 2018-12-07 16:26:12.000 341 7822.64 965.31 53926.24 88888.00 2018-12-07 16:26:13.000 341 7822.62 965.24 53926.29 88888.00 2018-12-07 16:26:14.000 341 7822.61 965.18 53926.34 88888.00 2018-12-07 16:26:15.000 341 7822.62 965.13 53926.40 88888.00 2018-12-07 16:26:16.000 341 7822.61 965.07 53926.46 88888.00 2018-12-07 16:26:17.000 341 7822.62 965.02 53926.52 88888.00 2018-12-07 16:26:18.000 341 7822.64 964.99 53926.57 88888.00 2018-12-07 16:26:19.000 341 7822.63 964.94 53926.61 88888.00 2018-12-07 16:26:20.000 341 7822.60 964.89 53926.65 88888.00 2018-12-07 16:26:21.000 341 7822.59 964.85 53926.68 88888.00 2018-12-07 16:26:22.000 341 7822.58 964.81 53926.72 88888.00 2018-12-07 16:26:23.000 341 7822.56 964.75 53926.75 88888.00 2018-12-07 16:26:24.000 341 7822.54 964.69 53926.78 88888.00 2018-12-07 16:26:25.000 341 7822.51 964.63 53926.81 88888.00 2018-12-07 16:26:26.000 341 7822.47 964.58 53926.83 88888.00 2018-12-07 16:26:27.000 341 7822.45 964.51 53926.85 88888.00 2018-12-07 16:26:28.000 341 7822.42 964.46 53926.86 88888.00 2018-12-07 16:26:29.000 341 7822.39 964.42 53926.88 88888.00 2018-12-07 16:26:30.000 341 7822.35 964.37 53926.88 88888.00 2018-12-07 16:26:31.000 341 7822.32 964.30 53926.89 88888.00 2018-12-07 16:26:32.000 341 7822.29 964.25 53926.91 88888.00 2018-12-07 16:26:33.000 341 7822.26 964.20 53926.92 88888.00 2018-12-07 16:26:34.000 341 7822.23 964.13 53926.93 88888.00 2018-12-07 16:26:35.000 341 7822.19 964.08 53926.94 88888.00 2018-12-07 16:26:36.000 341 7822.16 964.03 53926.95 88888.00 2018-12-07 16:26:37.000 341 7822.14 963.96 53926.95 88888.00 2018-12-07 16:26:38.000 341 7822.10 963.90 53926.96 88888.00 2018-12-07 16:26:39.000 341 7822.06 963.84 53926.97 88888.00 2018-12-07 16:26:40.000 341 7822.02 963.77 53926.98 88888.00 2018-12-07 16:26:41.000 341 7821.99 963.72 53926.98 88888.00 2018-12-07 16:26:42.000 341 7821.95 963.65 53926.98 88888.00 2018-12-07 16:26:43.000 341 7821.91 963.59 53926.96 88888.00 2018-12-07 16:26:44.000 341 7821.87 963.51 53926.94 88888.00 2018-12-07 16:26:45.000 341 7821.82 963.44 53926.93 88888.00 2018-12-07 16:26:46.000 341 7821.75 963.37 53926.92 88888.00 2018-12-07 16:26:47.000 341 7821.68 963.29 53926.89 88888.00 2018-12-07 16:26:48.000 341 7821.63 963.23 53926.86 88888.00 2018-12-07 16:26:49.000 341 7821.58 963.19 53926.82 88888.00 2018-12-07 16:26:50.000 341 7821.53 963.11 53926.81 88888.00 2018-12-07 16:26:51.000 341 7821.47 963.02 53926.79 88888.00 2018-12-07 16:26:52.000 341 7821.39 962.94 53926.77 88888.00 2018-12-07 16:26:53.000 341 7821.33 962.85 53926.74 88888.00 2018-12-07 16:26:54.000 341 7821.28 962.75 53926.71 88888.00 2018-12-07 16:26:55.000 341 7821.21 962.64 53926.68 88888.00 2018-12-07 16:26:56.000 341 7821.13 962.52 53926.64 88888.00 2018-12-07 16:26:57.000 341 7821.07 962.43 53926.61 88888.00 2018-12-07 16:26:58.000 341 7821.00 962.36 53926.57 88888.00 2018-12-07 16:26:59.000 341 7820.93 962.26 53926.55 88888.00 2018-12-07 16:27:00.000 341 7820.84 962.17 53926.51 88888.00 2018-12-07 16:27:01.000 341 7820.76 962.10 53926.46 88888.00 2018-12-07 16:27:02.000 341 7820.69 962.03 53926.41 88888.00 2018-12-07 16:27:03.000 341 7820.64 961.94 53926.39 88888.00 2018-12-07 16:27:04.000 341 7820.59 961.88 53926.37 88888.00 2018-12-07 16:27:05.000 341 7820.54 961.81 53926.34 88888.00 2018-12-07 16:27:06.000 341 7820.48 961.73 53926.32 88888.00 2018-12-07 16:27:07.000 341 7820.44 961.64 53926.29 88888.00 2018-12-07 16:27:08.000 341 7820.41 961.57 53926.27 88888.00 2018-12-07 16:27:09.000 341 7820.37 961.53 53926.26 88888.00 2018-12-07 16:27:10.000 341 7820.33 961.47 53926.23 88888.00 2018-12-07 16:27:11.000 341 7820.29 961.41 53926.20 88888.00 2018-12-07 16:27:12.000 341 7820.24 961.35 53926.18 88888.00 2018-12-07 16:27:13.000 341 7820.19 961.27 53926.16 88888.00 2018-12-07 16:27:14.000 341 7820.15 961.20 53926.13 88888.00 2018-12-07 16:27:15.000 341 7820.11 961.14 53926.10 88888.00 2018-12-07 16:27:16.000 341 7820.08 961.10 53926.08 88888.00 2018-12-07 16:27:17.000 341 7820.04 961.06 53926.06 88888.00 2018-12-07 16:27:18.000 341 7820.00 960.99 53926.04 88888.00 2018-12-07 16:27:19.000 341 7819.95 960.91 53926.01 88888.00 2018-12-07 16:27:20.000 341 7819.89 960.84 53925.96 88888.00 2018-12-07 16:27:21.000 341 7819.82 960.76 53925.91 88888.00 2018-12-07 16:27:22.000 341 7819.75 960.69 53925.88 88888.00 2018-12-07 16:27:23.000 341 7819.68 960.63 53925.86 88888.00 2018-12-07 16:27:24.000 341 7819.62 960.57 53925.81 88888.00 2018-12-07 16:27:25.000 341 7819.56 960.52 53925.76 88888.00 2018-12-07 16:27:26.000 341 7819.51 960.48 53925.73 88888.00 2018-12-07 16:27:27.000 341 7819.45 960.45 53925.71 88888.00 2018-12-07 16:27:28.000 341 7819.40 960.42 53925.68 88888.00 2018-12-07 16:27:29.000 341 7819.37 960.37 53925.67 88888.00 2018-12-07 16:27:30.000 341 7819.33 960.32 53925.66 88888.00 2018-12-07 16:27:31.000 341 7819.29 960.29 53925.65 88888.00 2018-12-07 16:27:32.000 341 7819.25 960.28 53925.63 88888.00 2018-12-07 16:27:33.000 341 7819.21 960.27 53925.59 88888.00 2018-12-07 16:27:34.000 341 7819.16 960.25 53925.55 88888.00 2018-12-07 16:27:35.000 341 7819.11 960.23 53925.53 88888.00 2018-12-07 16:27:36.000 341 7819.07 960.22 53925.50 88888.00 2018-12-07 16:27:37.000 341 7819.02 960.23 53925.46 88888.00 2018-12-07 16:27:38.000 341 7818.99 960.25 53925.41 88888.00 2018-12-07 16:27:39.000 341 7818.95 960.25 53925.39 88888.00 2018-12-07 16:27:40.000 341 7818.90 960.27 53925.37 88888.00 2018-12-07 16:27:41.000 341 7818.85 960.28 53925.32 88888.00 2018-12-07 16:27:42.000 341 7818.81 960.31 53925.28 88888.00 2018-12-07 16:27:43.000 341 7818.78 960.35 53925.24 88888.00 2018-12-07 16:27:44.000 341 7818.74 960.40 53925.20 88888.00 2018-12-07 16:27:45.000 341 7818.71 960.44 53925.18 88888.00 2018-12-07 16:27:46.000 341 7818.67 960.47 53925.16 88888.00 2018-12-07 16:27:47.000 341 7818.64 960.51 53925.14 88888.00 2018-12-07 16:27:48.000 341 7818.62 960.54 53925.13 88888.00 2018-12-07 16:27:49.000 341 7818.60 960.57 53925.13 88888.00 2018-12-07 16:27:50.000 341 7818.60 960.59 53925.13 88888.00 2018-12-07 16:27:51.000 341 7818.61 960.60 53925.14 88888.00 2018-12-07 16:27:52.000 341 7818.61 960.62 53925.14 88888.00 2018-12-07 16:27:53.000 341 7818.63 960.62 53925.15 88888.00 2018-12-07 16:27:54.000 341 7818.63 960.62 53925.16 88888.00 2018-12-07 16:27:55.000 341 7818.63 960.64 53925.16 88888.00 2018-12-07 16:27:56.000 341 7818.62 960.65 53925.15 88888.00 2018-12-07 16:27:57.000 341 7818.61 960.65 53925.16 88888.00 2018-12-07 16:27:58.000 341 7818.60 960.66 53925.16 88888.00 2018-12-07 16:27:59.000 341 7818.59 960.67 53925.15 88888.00 2018-12-07 16:28:00.000 341 7818.58 960.69 53925.15 88888.00 2018-12-07 16:28:01.000 341 7818.60 960.73 53925.16 88888.00 2018-12-07 16:28:02.000 341 7818.64 960.75 53925.17 88888.00 2018-12-07 16:28:03.000 341 7818.65 960.77 53925.18 88888.00 2018-12-07 16:28:04.000 341 7818.68 960.81 53925.19 88888.00 2018-12-07 16:28:05.000 341 7818.71 960.84 53925.21 88888.00 2018-12-07 16:28:06.000 341 7818.73 960.85 53925.23 88888.00 2018-12-07 16:28:07.000 341 7818.75 960.88 53925.24 88888.00 2018-12-07 16:28:08.000 341 7818.76 960.91 53925.25 88888.00 2018-12-07 16:28:09.000 341 7818.77 960.92 53925.25 88888.00 2018-12-07 16:28:10.000 341 7818.81 960.94 53925.26 88888.00 2018-12-07 16:28:11.000 341 7818.85 960.96 53925.28 88888.00 2018-12-07 16:28:12.000 341 7818.89 960.98 53925.30 88888.00 2018-12-07 16:28:13.000 341 7818.94 961.00 53925.34 88888.00 2018-12-07 16:28:14.000 341 7818.99 961.00 53925.39 88888.00 2018-12-07 16:28:15.000 341 7819.04 961.00 53925.43 88888.00 2018-12-07 16:28:16.000 341 7819.10 960.99 53925.47 88888.00 2018-12-07 16:28:17.000 341 7819.16 960.97 53925.52 88888.00 2018-12-07 16:28:18.000 341 7819.23 960.93 53925.58 88888.00 2018-12-07 16:28:19.000 341 7819.30 960.90 53925.63 88888.00 2018-12-07 16:28:20.000 341 7819.35 960.88 53925.67 88888.00 2018-12-07 16:28:21.000 341 7819.40 960.84 53925.71 88888.00 2018-12-07 16:28:22.000 341 7819.43 960.77 53925.75 88888.00 2018-12-07 16:28:23.000 341 7819.46 960.72 53925.79 88888.00 2018-12-07 16:28:24.000 341 7819.52 960.69 53925.82 88888.00 2018-12-07 16:28:25.000 341 7819.58 960.64 53925.86 88888.00 2018-12-07 16:28:26.000 341 7819.63 960.60 53925.90 88888.00 2018-12-07 16:28:27.000 341 7819.68 960.58 53925.96 88888.00 2018-12-07 16:28:28.000 341 7819.75 960.56 53926.01 88888.00 2018-12-07 16:28:29.000 341 7819.81 960.53 53926.05 88888.00 2018-12-07 16:28:30.000 341 7819.87 960.50 53926.10 88888.00 2018-12-07 16:28:31.000 341 7819.94 960.49 53926.15 88888.00 2018-12-07 16:28:32.000 341 7820.02 960.48 53926.19 88888.00 2018-12-07 16:28:33.000 341 7820.08 960.47 53926.21 88888.00 2018-12-07 16:28:34.000 341 7820.12 960.46 53926.25 88888.00 2018-12-07 16:28:35.000 341 7820.18 960.46 53926.29 88888.00 2018-12-07 16:28:36.000 341 7820.23 960.44 53926.32 88888.00 2018-12-07 16:28:37.000 341 7820.28 960.42 53926.35 88888.00 2018-12-07 16:28:38.000 341 7820.34 960.40 53926.39 88888.00 2018-12-07 16:28:39.000 341 7820.42 960.38 53926.44 88888.00 2018-12-07 16:28:40.000 341 7820.48 960.36 53926.48 88888.00 2018-12-07 16:28:41.000 341 7820.54 960.34 53926.52 88888.00 2018-12-07 16:28:42.000 341 7820.62 960.33 53926.56 88888.00 2018-12-07 16:28:43.000 341 7820.71 960.33 53926.61 88888.00 2018-12-07 16:28:44.000 341 7820.79 960.32 53926.66 88888.00 2018-12-07 16:28:45.000 341 7820.89 960.32 53926.72 88888.00 2018-12-07 16:28:46.000 341 7821.00 960.32 53926.78 88888.00 2018-12-07 16:28:47.000 341 7821.10 960.32 53926.84 88888.00 2018-12-07 16:28:48.000 341 7821.20 960.33 53926.89 88888.00 2018-12-07 16:28:49.000 341 7821.27 960.33 53926.93 88888.00 2018-12-07 16:28:50.000 341 7821.31 960.32 53926.93 88888.00 2018-12-07 16:28:51.000 341 7821.34 960.31 53926.93 88888.00 2018-12-07 16:28:52.000 341 7821.36 960.31 53926.92 88888.00 2018-12-07 16:28:53.000 341 7821.36 960.31 53926.91 88888.00 2018-12-07 16:28:54.000 341 7821.36 960.31 53926.88 88888.00 2018-12-07 16:28:55.000 341 7821.34 960.28 53926.84 88888.00 2018-12-07 16:28:56.000 341 7821.30 960.25 53926.79 88888.00 2018-12-07 16:28:57.000 341 7821.27 960.23 53926.76 88888.00 2018-12-07 16:28:58.000 341 7821.26 960.21 53926.73 88888.00 2018-12-07 16:28:59.000 341 7821.23 960.19 53926.71 88888.00 2018-12-07 16:29:00.000 341 7821.21 960.20 53926.68 88888.00 2018-12-07 16:29:01.000 341 7821.17 960.21 53926.61 88888.00 2018-12-07 16:29:02.000 341 7821.12 960.23 53926.54 88888.00 2018-12-07 16:29:03.000 341 7821.06 960.27 53926.48 88888.00 2018-12-07 16:29:04.000 341 7820.98 960.32 53926.39 88888.00 2018-12-07 16:29:05.000 341 7820.90 960.37 53926.30 88888.00 2018-12-07 16:29:06.000 341 7820.83 960.42 53926.19 88888.00 2018-12-07 16:29:07.000 341 7820.73 960.48 53926.08 88888.00 2018-12-07 16:29:08.000 341 7820.62 960.53 53925.97 88888.00 2018-12-07 16:29:09.000 341 7820.51 960.57 53925.88 88888.00 2018-12-07 16:29:10.000 341 7820.40 960.63 53925.78 88888.00 2018-12-07 16:29:11.000 341 7820.29 960.68 53925.68 88888.00 2018-12-07 16:29:12.000 341 7820.18 960.71 53925.59 88888.00 2018-12-07 16:29:13.000 341 7820.08 960.73 53925.52 88888.00 2018-12-07 16:29:14.000 341 7820.01 960.76 53925.45 88888.00 2018-12-07 16:29:15.000 341 7819.95 960.79 53925.40 88888.00 2018-12-07 16:29:16.000 341 7819.91 960.83 53925.36 88888.00 2018-12-07 16:29:17.000 341 7819.87 960.86 53925.32 88888.00 2018-12-07 16:29:18.000 341 7819.83 960.88 53925.26 88888.00 2018-12-07 16:29:19.000 341 7819.79 960.91 53925.21 88888.00 2018-12-07 16:29:20.000 341 7819.75 960.94 53925.19 88888.00 2018-12-07 16:29:21.000 341 7819.73 960.94 53925.17 88888.00 2018-12-07 16:29:22.000 341 7819.72 960.96 53925.15 88888.00 2018-12-07 16:29:23.000 341 7819.71 960.97 53925.14 88888.00 2018-12-07 16:29:24.000 341 7819.71 960.96 53925.13 88888.00 2018-12-07 16:29:25.000 341 7819.72 960.96 53925.12 88888.00 2018-12-07 16:29:26.000 341 7819.74 960.98 53925.13 88888.00 2018-12-07 16:29:27.000 341 7819.76 960.97 53925.12 88888.00 2018-12-07 16:29:28.000 341 7819.76 960.98 53925.11 88888.00 2018-12-07 16:29:29.000 341 7819.77 960.99 53925.09 88888.00 2018-12-07 16:29:30.000 341 7819.78 960.99 53925.07 88888.00 2018-12-07 16:29:31.000 341 7819.80 961.00 53925.07 88888.00 2018-12-07 16:29:32.000 341 7819.83 961.01 53925.07 88888.00 2018-12-07 16:29:33.000 341 7819.84 961.02 53925.05 88888.00 2018-12-07 16:29:34.000 341 7819.85 961.05 53925.02 88888.00 2018-12-07 16:29:35.000 341 7819.85 961.06 53925.02 88888.00 2018-12-07 16:29:36.000 341 7819.84 961.06 53925.01 88888.00 2018-12-07 16:29:37.000 341 7819.84 961.07 53924.99 88888.00 2018-12-07 16:29:38.000 341 7819.84 961.07 53924.95 88888.00 2018-12-07 16:29:39.000 341 7819.82 961.06 53924.91 88888.00 2018-12-07 16:29:40.000 341 7819.80 961.07 53924.89 88888.00 2018-12-07 16:29:41.000 341 7819.79 961.08 53924.86 88888.00 2018-12-07 16:29:42.000 341 7819.77 961.08 53924.81 88888.00 2018-12-07 16:29:43.000 341 7819.74 961.11 53924.79 88888.00 2018-12-07 16:29:44.000 341 7819.73 961.14 53924.77 88888.00 2018-12-07 16:29:45.000 341 7819.72 961.15 53924.77 88888.00 2018-12-07 16:29:46.000 341 7819.73 961.17 53924.75 88888.00 2018-12-07 16:29:47.000 341 7819.73 961.19 53924.74 88888.00 2018-12-07 16:29:48.000 341 7819.72 961.20 53924.73 88888.00 2018-12-07 16:29:49.000 341 7819.73 961.20 53924.72 88888.00 2018-12-07 16:29:50.000 341 7819.74 961.21 53924.71 88888.00 2018-12-07 16:29:51.000 341 7819.76 961.21 53924.71 88888.00 2018-12-07 16:29:52.000 341 7819.79 961.21 53924.73 88888.00 2018-12-07 16:29:53.000 341 7819.84 961.21 53924.73 88888.00 2018-12-07 16:29:54.000 341 7819.87 961.21 53924.73 88888.00 2018-12-07 16:29:55.000 341 7819.89 961.21 53924.73 88888.00 2018-12-07 16:29:56.000 341 7819.90 961.18 53924.74 88888.00 2018-12-07 16:29:57.000 341 7819.93 961.16 53924.74 88888.00 2018-12-07 16:29:58.000 341 7819.97 961.17 53924.75 88888.00 2018-12-07 16:29:59.000 341 7820.01 961.18 53924.77 88888.00 2018-12-07 16:30:00.000 341 7820.06 961.17 53924.80 88888.00 2018-12-07 16:30:01.000 341 7820.10 961.18 53924.80 88888.00 2018-12-07 16:30:02.000 341 7820.15 961.17 53924.82 88888.00 2018-12-07 16:30:03.000 341 7820.19 961.12 53924.84 88888.00 2018-12-07 16:30:04.000 341 7820.23 961.10 53924.86 88888.00 2018-12-07 16:30:05.000 341 7820.26 961.08 53924.87 88888.00 2018-12-07 16:30:06.000 341 7820.30 961.04 53924.89 88888.00 2018-12-07 16:30:07.000 341 7820.34 961.02 53924.91 88888.00 2018-12-07 16:30:08.000 341 7820.40 961.01 53924.91 88888.00 2018-12-07 16:30:09.000 341 7820.45 961.00 53924.93 88888.00 2018-12-07 16:30:10.000 341 7820.49 960.99 53924.93 88888.00 2018-12-07 16:30:11.000 341 7820.52 961.00 53924.91 88888.00 2018-12-07 16:30:12.000 341 7820.56 961.01 53924.91 88888.00 2018-12-07 16:30:13.000 341 7820.60 961.02 53924.90 88888.00 2018-12-07 16:30:14.000 341 7820.62 961.03 53924.88 88888.00 2018-12-07 16:30:15.000 341 7820.65 961.06 53924.86 88888.00 2018-12-07 16:30:16.000 341 7820.67 961.09 53924.84 88888.00 2018-12-07 16:30:17.000 341 7820.70 961.11 53924.84 88888.00 2018-12-07 16:30:18.000 341 7820.74 961.12 53924.82 88888.00 2018-12-07 16:30:19.000 341 7820.77 961.16 53924.81 88888.00 2018-12-07 16:30:20.000 341 7820.79 961.19 53924.80 88888.00 2018-12-07 16:30:21.000 341 7820.82 961.20 53924.79 88888.00 2018-12-07 16:30:22.000 341 7820.84 961.21 53924.77 88888.00 2018-12-07 16:30:23.000 341 7820.87 961.21 53924.76 88888.00 2018-12-07 16:30:24.000 341 7820.90 961.22 53924.75 88888.00 2018-12-07 16:30:25.000 341 7820.94 961.23 53924.74 88888.00 2018-12-07 16:30:26.000 341 7820.97 961.21 53924.74 88888.00 2018-12-07 16:30:27.000 341 7821.00 961.18 53924.74 88888.00 2018-12-07 16:30:28.000 341 7821.02 961.18 53924.73 88888.00 2018-12-07 16:30:29.000 341 7821.04 961.17 53924.71 88888.00 2018-12-07 16:30:30.000 341 7821.07 961.16 53924.69 88888.00 2018-12-07 16:30:31.000 341 7821.10 961.17 53924.67 88888.00 2018-12-07 16:30:32.000 341 7821.11 961.16 53924.66 88888.00 2018-12-07 16:30:33.000 341 7821.11 961.13 53924.64 88888.00 2018-12-07 16:30:34.000 341 7821.11 961.11 53924.61 88888.00 2018-12-07 16:30:35.000 341 7821.13 961.09 53924.57 88888.00 2018-12-07 16:30:36.000 341 7821.14 961.08 53924.53 88888.00 2018-12-07 16:30:37.000 341 7821.12 961.07 53924.50 88888.00 2018-12-07 16:30:38.000 341 7821.11 961.06 53924.46 88888.00 2018-12-07 16:30:39.000 341 7821.10 961.07 53924.40 88888.00 2018-12-07 16:30:40.000 341 7821.09 961.07 53924.36 88888.00 2018-12-07 16:30:41.000 341 7821.05 961.05 53924.32 88888.00 2018-12-07 16:30:42.000 341 7821.01 961.04 53924.26 88888.00 2018-12-07 16:30:43.000 341 7820.98 961.04 53924.19 88888.00 2018-12-07 16:30:44.000 341 7820.96 961.05 53924.14 88888.00 2018-12-07 16:30:45.000 341 7820.91 961.06 53924.09 88888.00 2018-12-07 16:30:46.000 341 7820.86 961.08 53924.01 88888.00 2018-12-07 16:30:47.000 341 7820.84 961.09 53923.94 88888.00 2018-12-07 16:30:48.000 341 7820.79 961.11 53923.89 88888.00 2018-12-07 16:30:49.000 341 7820.73 961.11 53923.83 88888.00 2018-12-07 16:30:50.000 341 7820.66 961.10 53923.75 88888.00 2018-12-07 16:30:51.000 341 7820.58 961.09 53923.65 88888.00 2018-12-07 16:30:52.000 341 7820.48 961.08 53923.54 88888.00 2018-12-07 16:30:53.000 341 7820.38 961.06 53923.45 88888.00 2018-12-07 16:30:54.000 341 7820.26 961.05 53923.35 88888.00 2018-12-07 16:30:55.000 341 7820.14 961.05 53923.23 88888.00 2018-12-07 16:30:56.000 341 7820.01 961.04 53923.10 88888.00 2018-12-07 16:30:57.000 341 7819.86 961.02 53922.99 88888.00 2018-12-07 16:30:58.000 341 7819.72 961.00 53922.88 88888.00 2018-12-07 16:30:59.000 341 7819.59 961.02 53922.77 88888.00 2018-12-07 16:31:00.000 341 7819.47 961.02 53922.65 88888.00 2018-12-07 16:31:01.000 341 7819.35 961.02 53922.53 88888.00 2018-12-07 16:31:02.000 341 7819.21 961.03 53922.42 88888.00 2018-12-07 16:31:03.000 341 7819.08 961.07 53922.32 88888.00 2018-12-07 16:31:04.000 341 7818.95 961.12 53922.21 88888.00 2018-12-07 16:31:05.000 341 7818.83 961.15 53922.10 88888.00 2018-12-07 16:31:06.000 341 7818.72 961.19 53921.99 88888.00 2018-12-07 16:31:07.000 341 7818.59 961.24 53921.87 88888.00 2018-12-07 16:31:08.000 341 7818.45 961.26 53921.75 88888.00 2018-12-07 16:31:09.000 341 7818.31 961.27 53921.64 88888.00 2018-12-07 16:31:10.000 341 7818.16 961.29 53921.52 88888.00 2018-12-07 16:31:11.000 341 7818.02 961.31 53921.40 88888.00 2018-12-07 16:31:12.000 341 7817.89 961.32 53921.29 88888.00 2018-12-07 16:31:13.000 341 7817.75 961.33 53921.19 88888.00 2018-12-07 16:31:14.000 341 7817.61 961.36 53921.08 88888.00 2018-12-07 16:31:15.000 341 7817.48 961.39 53920.97 88888.00 2018-12-07 16:31:16.000 341 7817.35 961.39 53920.86 88888.00 2018-12-07 16:31:17.000 341 7817.21 961.38 53920.77 88888.00 2018-12-07 16:31:18.000 341 7817.08 961.39 53920.69 88888.00 2018-12-07 16:31:19.000 341 7816.98 961.39 53920.61 88888.00 2018-12-07 16:31:20.000 341 7816.87 961.39 53920.53 88888.00 2018-12-07 16:31:21.000 341 7816.75 961.39 53920.45 88888.00 2018-12-07 16:31:22.000 341 7816.63 961.39 53920.38 88888.00 2018-12-07 16:31:23.000 341 7816.53 961.38 53920.30 88888.00 2018-12-07 16:31:24.000 341 7816.44 961.40 53920.23 88888.00 2018-12-07 16:31:25.000 341 7816.32 961.41 53920.14 88888.00 2018-12-07 16:31:26.000 341 7816.21 961.43 53920.07 88888.00 2018-12-07 16:31:27.000 341 7816.12 961.45 53920.01 88888.00 2018-12-07 16:31:28.000 341 7816.02 961.47 53919.92 88888.00 2018-12-07 16:31:29.000 341 7815.91 961.49 53919.84 88888.00 2018-12-07 16:31:30.000 341 7815.81 961.52 53919.78 88888.00 2018-12-07 16:31:31.000 341 7815.71 961.56 53919.71 88888.00 2018-12-07 16:31:32.000 341 7815.60 961.60 53919.63 88888.00 2018-12-07 16:31:33.000 341 7815.49 961.64 53919.55 88888.00 2018-12-07 16:31:34.000 341 7815.40 961.69 53919.48 88888.00 2018-12-07 16:31:35.000 341 7815.31 961.72 53919.40 88888.00 2018-12-07 16:31:36.000 341 7815.22 961.76 53919.36 88888.00 2018-12-07 16:31:37.000 341 7815.13 961.79 53919.31 88888.00 2018-12-07 16:31:38.000 341 7815.05 961.83 53919.25 88888.00 2018-12-07 16:31:39.000 341 7814.97 961.85 53919.20 88888.00 2018-12-07 16:31:40.000 341 7814.87 961.85 53919.15 88888.00 2018-12-07 16:31:41.000 341 7814.78 961.86 53919.09 88888.00 2018-12-07 16:31:42.000 341 7814.69 961.90 53919.03 88888.00 2018-12-07 16:31:43.000 341 7814.61 961.92 53918.97 88888.00 2018-12-07 16:31:44.000 341 7814.52 961.92 53918.93 88888.00 2018-12-07 16:31:45.000 341 7814.44 961.93 53918.91 88888.00 2018-12-07 16:31:46.000 341 7814.35 961.92 53918.87 88888.00 2018-12-07 16:31:47.000 341 7814.27 961.91 53918.82 88888.00 2018-12-07 16:31:48.000 341 7814.18 961.90 53918.77 88888.00 2018-12-07 16:31:49.000 341 7814.07 961.88 53918.71 88888.00 2018-12-07 16:31:50.000 341 7813.95 961.86 53918.64 88888.00 2018-12-07 16:31:51.000 341 7813.85 961.87 53918.58 88888.00 2018-12-07 16:31:52.000 341 7813.76 961.88 53918.54 88888.00 2018-12-07 16:31:53.000 341 7813.66 961.87 53918.50 88888.00 2018-12-07 16:31:54.000 341 7813.57 961.87 53918.46 88888.00 2018-12-07 16:31:55.000 341 7813.48 961.86 53918.42 88888.00 2018-12-07 16:31:56.000 341 7813.38 961.86 53918.38 88888.00 2018-12-07 16:31:57.000 341 7813.29 961.88 53918.34 88888.00 2018-12-07 16:31:58.000 341 7813.21 961.87 53918.31 88888.00 2018-12-07 16:31:59.000 341 7813.13 961.85 53918.27 88888.00 2018-12-07 16:32:00.000 341 7813.04 961.84 53918.23 88888.00 2018-12-07 16:32:01.000 341 7812.95 961.81 53918.20 88888.00 2018-12-07 16:32:02.000 341 7812.87 961.78 53918.17 88888.00 2018-12-07 16:32:03.000 341 7812.79 961.75 53918.15 88888.00 2018-12-07 16:32:04.000 341 7812.71 961.72 53918.14 88888.00 2018-12-07 16:32:05.000 341 7812.64 961.67 53918.13 88888.00 2018-12-07 16:32:06.000 341 7812.57 961.62 53918.13 88888.00 2018-12-07 16:32:07.000 341 7812.51 961.58 53918.14 88888.00 2018-12-07 16:32:08.000 341 7812.48 961.57 53918.15 88888.00 2018-12-07 16:32:09.000 341 7812.45 961.55 53918.16 88888.00 2018-12-07 16:32:10.000 341 7812.41 961.51 53918.16 88888.00 2018-12-07 16:32:11.000 341 7812.36 961.47 53918.16 88888.00 2018-12-07 16:32:12.000 341 7812.33 961.44 53918.16 88888.00 2018-12-07 16:32:13.000 341 7812.29 961.41 53918.18 88888.00 2018-12-07 16:32:14.000 341 7812.23 961.37 53918.18 88888.00 2018-12-07 16:32:15.000 341 7812.17 961.34 53918.18 88888.00 2018-12-07 16:32:16.000 341 7812.12 961.32 53918.18 88888.00 2018-12-07 16:32:17.000 341 7812.06 961.28 53918.16 88888.00 2018-12-07 16:32:18.000 341 7812.00 961.22 53918.14 88888.00 2018-12-07 16:32:19.000 341 7811.93 961.17 53918.13 88888.00 2018-12-07 16:32:20.000 341 7811.88 961.13 53918.13 88888.00 2018-12-07 16:32:21.000 341 7811.83 961.06 53918.13 88888.00 2018-12-07 16:32:22.000 341 7811.77 960.98 53918.13 88888.00 2018-12-07 16:32:23.000 341 7811.72 960.91 53918.14 88888.00 2018-12-07 16:32:24.000 341 7811.66 960.83 53918.14 88888.00 2018-12-07 16:32:25.000 341 7811.60 960.74 53918.13 88888.00 2018-12-07 16:32:26.000 341 7811.54 960.66 53918.14 88888.00 2018-12-07 16:32:27.000 341 7811.48 960.57 53918.14 88888.00 2018-12-07 16:32:28.000 341 7811.42 960.49 53918.13 88888.00 2018-12-07 16:32:29.000 341 7811.38 960.40 53918.13 88888.00 2018-12-07 16:32:30.000 341 7811.33 960.31 53918.13 88888.00 2018-12-07 16:32:31.000 341 7811.29 960.23 53918.14 88888.00 2018-12-07 16:32:32.000 341 7811.26 960.16 53918.16 88888.00 2018-12-07 16:32:33.000 341 7811.23 960.08 53918.18 88888.00 2018-12-07 16:32:34.000 341 7811.19 959.99 53918.18 88888.00 2018-12-07 16:32:35.000 341 7811.16 959.90 53918.18 88888.00 2018-12-07 16:32:36.000 341 7811.13 959.82 53918.19 88888.00 2018-12-07 16:32:37.000 341 7811.10 959.74 53918.20 88888.00 2018-12-07 16:32:38.000 341 7811.06 959.64 53918.20 88888.00 2018-12-07 16:32:39.000 341 7811.03 959.53 53918.21 88888.00 2018-12-07 16:32:40.000 341 7811.01 959.43 53918.23 88888.00 2018-12-07 16:32:41.000 341 7810.99 959.33 53918.25 88888.00 2018-12-07 16:32:42.000 341 7810.98 959.22 53918.27 88888.00 2018-12-07 16:32:43.000 341 7810.97 959.11 53918.30 88888.00 2018-12-07 16:32:44.000 341 7810.96 958.99 53918.33 88888.00 2018-12-07 16:32:45.000 341 7810.97 958.90 53918.34 88888.00 2018-12-07 16:32:46.000 341 7810.96 958.80 53918.34 88888.00 2018-12-07 16:32:47.000 341 7810.94 958.69 53918.35 88888.00 2018-12-07 16:32:48.000 341 7810.92 958.58 53918.36 88888.00 2018-12-07 16:32:49.000 341 7810.92 958.48 53918.36 88888.00 2018-12-07 16:32:50.000 341 7810.90 958.36 53918.38 88888.00 2018-12-07 16:32:51.000 341 7810.88 958.23 53918.39 88888.00 2018-12-07 16:32:52.000 341 7810.87 958.13 53918.40 88888.00 2018-12-07 16:32:53.000 341 7810.86 958.03 53918.40 88888.00 2018-12-07 16:32:54.000 341 7810.84 957.88 53918.41 88888.00 2018-12-07 16:32:55.000 341 7810.81 957.73 53918.41 88888.00 2018-12-07 16:32:56.000 341 7810.77 957.60 53918.41 88888.00 2018-12-07 16:32:57.000 341 7810.73 957.47 53918.40 88888.00 2018-12-07 16:32:58.000 341 7810.68 957.33 53918.39 88888.00 2018-12-07 16:32:59.000 341 7810.62 957.19 53918.37 88888.00 2018-12-07 16:33:00.000 341 7810.58 957.05 53918.35 88888.00 2018-12-07 16:33:01.000 341 7810.53 956.91 53918.32 88888.00 2018-12-07 16:33:02.000 341 7810.48 956.77 53918.31 88888.00 2018-12-07 16:33:03.000 341 7810.44 956.64 53918.31 88888.00 2018-12-07 16:33:04.000 341 7810.40 956.52 53918.29 88888.00 2018-12-07 16:33:05.000 341 7810.36 956.39 53918.26 88888.00 2018-12-07 16:33:06.000 341 7810.32 956.27 53918.23 88888.00 2018-12-07 16:33:07.000 341 7810.27 956.15 53918.21 88888.00 2018-12-07 16:33:08.000 341 7810.22 956.04 53918.18 88888.00 2018-12-07 16:33:09.000 341 7810.19 955.94 53918.16 88888.00 2018-12-07 16:33:10.000 341 7810.17 955.84 53918.14 88888.00 2018-12-07 16:33:11.000 341 7810.14 955.75 53918.13 88888.00 2018-12-07 16:33:12.000 341 7810.11 955.68 53918.12 88888.00 2018-12-07 16:33:13.000 341 7810.07 955.60 53918.10 88888.00 2018-12-07 16:33:14.000 341 7810.05 955.51 53918.08 88888.00 2018-12-07 16:33:15.000 341 7810.00 955.45 53918.04 88888.00 2018-12-07 16:33:16.000 341 7809.96 955.40 53918.00 88888.00 2018-12-07 16:33:17.000 341 7809.93 955.35 53917.96 88888.00 2018-12-07 16:33:18.000 341 7809.90 955.30 53917.93 88888.00 2018-12-07 16:33:19.000 341 7809.86 955.24 53917.90 88888.00 2018-12-07 16:33:20.000 341 7809.83 955.19 53917.87 88888.00 2018-12-07 16:33:21.000 341 7809.80 955.15 53917.84 88888.00 2018-12-07 16:33:22.000 341 7809.77 955.11 53917.81 88888.00 2018-12-07 16:33:23.000 341 7809.75 955.07 53917.79 88888.00 2018-12-07 16:33:24.000 341 7809.73 955.03 53917.76 88888.00 2018-12-07 16:33:25.000 341 7809.71 955.02 53917.74 88888.00 2018-12-07 16:33:26.000 341 7809.69 955.00 53917.71 88888.00 2018-12-07 16:33:27.000 341 7809.66 954.96 53917.68 88888.00 2018-12-07 16:33:28.000 341 7809.62 954.94 53917.63 88888.00 2018-12-07 16:33:29.000 341 7809.56 954.92 53917.58 88888.00 2018-12-07 16:33:30.000 341 7809.50 954.90 53917.53 88888.00 2018-12-07 16:33:31.000 341 7809.45 954.90 53917.47 88888.00 2018-12-07 16:33:32.000 341 7809.40 954.91 53917.40 88888.00 2018-12-07 16:33:33.000 341 7809.35 954.92 53917.34 88888.00 2018-12-07 16:33:34.000 341 7809.29 954.96 53917.28 88888.00 2018-12-07 16:33:35.000 341 7809.21 954.98 53917.21 88888.00 2018-12-07 16:33:36.000 341 7809.14 955.00 53917.14 88888.00 2018-12-07 16:33:37.000 341 7809.07 955.03 53917.06 88888.00 2018-12-07 16:33:38.000 341 7808.98 955.04 53917.00 88888.00 2018-12-07 16:33:39.000 341 7808.90 955.06 53916.94 88888.00 2018-12-07 16:33:40.000 341 7808.83 955.08 53916.88 88888.00 2018-12-07 16:33:41.000 341 7808.75 955.10 53916.81 88888.00 2018-12-07 16:33:42.000 341 7808.69 955.12 53916.75 88888.00 2018-12-07 16:33:43.000 341 7808.63 955.15 53916.70 88888.00 2018-12-07 16:33:44.000 341 7808.59 955.19 53916.65 88888.00 2018-12-07 16:33:45.000 341 7808.54 955.20 53916.61 88888.00 2018-12-07 16:33:46.000 341 7808.50 955.21 53916.58 88888.00 2018-12-07 16:33:47.000 341 7808.46 955.22 53916.54 88888.00 2018-12-07 16:33:48.000 341 7808.43 955.22 53916.50 88888.00 2018-12-07 16:33:49.000 341 7808.39 955.23 53916.48 88888.00 2018-12-07 16:33:50.000 341 7808.37 955.25 53916.48 88888.00 2018-12-07 16:33:51.000 341 7808.37 955.24 53916.47 88888.00 2018-12-07 16:33:52.000 341 7808.35 955.21 53916.46 88888.00 2018-12-07 16:33:53.000 341 7808.34 955.20 53916.47 88888.00 2018-12-07 16:33:54.000 341 7808.34 955.18 53916.48 88888.00 2018-12-07 16:33:55.000 341 7808.35 955.14 53916.50 88888.00 2018-12-07 16:33:56.000 341 7808.36 955.12 53916.51 88888.00 2018-12-07 16:33:57.000 341 7808.38 955.10 53916.52 88888.00 2018-12-07 16:33:58.000 341 7808.39 955.07 53916.53 88888.00 2018-12-07 16:33:59.000 341 7808.39 955.04 53916.54 88888.00 2018-12-07 16:34:00.000 341 7808.40 955.03 53916.55 88888.00 2018-12-07 16:34:01.000 341 7808.41 955.02 53916.57 88888.00 2018-12-07 16:34:02.000 341 7808.41 955.00 53916.58 88888.00 2018-12-07 16:34:03.000 341 7808.43 954.98 53916.59 88888.00 2018-12-07 16:34:04.000 341 7808.44 954.96 53916.59 88888.00 2018-12-07 16:34:05.000 341 7808.44 954.93 53916.58 88888.00 2018-12-07 16:34:06.000 341 7808.43 954.93 53916.57 88888.00 2018-12-07 16:34:07.000 341 7808.43 954.93 53916.58 88888.00 2018-12-07 16:34:08.000 341 7808.44 954.89 53916.59 88888.00 2018-12-07 16:34:09.000 341 7808.44 954.85 53916.59 88888.00 2018-12-07 16:34:10.000 341 7808.44 954.83 53916.59 88888.00 2018-12-07 16:34:11.000 341 7808.45 954.82 53916.62 88888.00 2018-12-07 16:34:12.000 341 7808.46 954.82 53916.64 88888.00 2018-12-07 16:34:13.000 341 7808.47 954.82 53916.64 88888.00 2018-12-07 16:34:14.000 341 7808.48 954.83 53916.64 88888.00 2018-12-07 16:34:15.000 341 7808.50 954.85 53916.65 88888.00 2018-12-07 16:34:16.000 341 7808.51 954.89 53916.65 88888.00 2018-12-07 16:34:17.000 341 7808.53 954.93 53916.65 88888.00 2018-12-07 16:34:18.000 341 7808.55 954.96 53916.67 88888.00 2018-12-07 16:34:19.000 341 7808.57 954.98 53916.67 88888.00 2018-12-07 16:34:20.000 341 7808.57 955.00 53916.67 88888.00 2018-12-07 16:34:21.000 341 7808.58 955.02 53916.68 88888.00 2018-12-07 16:34:22.000 341 7808.60 955.04 53916.70 88888.00 2018-12-07 16:34:23.000 341 7808.61 955.05 53916.73 88888.00 2018-12-07 16:34:24.000 341 7808.62 955.07 53916.74 88888.00 2018-12-07 16:34:25.000 341 7808.64 955.09 53916.74 88888.00 2018-12-07 16:34:26.000 341 7808.66 955.10 53916.76 88888.00 2018-12-07 16:34:27.000 341 7808.67 955.13 53916.79 88888.00 2018-12-07 16:34:28.000 341 7808.67 955.15 53916.82 88888.00 2018-12-07 16:34:29.000 341 7808.69 955.16 53916.84 88888.00 2018-12-07 16:34:30.000 341 7808.71 955.18 53916.86 88888.00 2018-12-07 16:34:31.000 341 7808.72 955.21 53916.89 88888.00 2018-12-07 16:34:32.000 341 7808.73 955.24 53916.91 88888.00 2018-12-07 16:34:33.000 341 7808.75 955.28 53916.92 88888.00 2018-12-07 16:34:34.000 341 7808.77 955.32 53916.93 88888.00 2018-12-07 16:34:35.000 341 7808.77 955.36 53916.93 88888.00 2018-12-07 16:34:36.000 341 7808.76 955.41 53916.92 88888.00 2018-12-07 16:34:37.000 341 7808.75 955.46 53916.92 88888.00 2018-12-07 16:34:38.000 341 7808.75 955.52 53916.91 88888.00 2018-12-07 16:34:39.000 341 7808.74 955.58 53916.90 88888.00 2018-12-07 16:34:40.000 341 7808.73 955.65 53916.89 88888.00 2018-12-07 16:34:41.000 341 7808.72 955.72 53916.88 88888.00 2018-12-07 16:34:42.000 341 7808.70 955.77 53916.86 88888.00 2018-12-07 16:34:43.000 341 7808.67 955.82 53916.86 88888.00 2018-12-07 16:34:44.000 341 7808.65 955.89 53916.86 88888.00 2018-12-07 16:34:45.000 341 7808.63 955.95 53916.83 88888.00 2018-12-07 16:34:46.000 341 7808.58 956.01 53916.81 88888.00 2018-12-07 16:34:47.000 341 7808.55 956.07 53916.80 88888.00 2018-12-07 16:34:48.000 341 7808.53 956.13 53916.79 88888.00 2018-12-07 16:34:49.000 341 7808.48 956.19 53916.75 88888.00 2018-12-07 16:34:50.000 341 7808.41 956.26 53916.71 88888.00 2018-12-07 16:34:51.000 341 7808.35 956.31 53916.66 88888.00 2018-12-07 16:34:52.000 341 7808.28 956.36 53916.62 88888.00 2018-12-07 16:34:53.000 341 7808.22 956.42 53916.58 88888.00 2018-12-07 16:34:54.000 341 7808.16 956.49 53916.56 88888.00 2018-12-07 16:34:55.000 341 7808.10 956.57 53916.54 88888.00 2018-12-07 16:34:56.000 341 7808.04 956.65 53916.51 88888.00 2018-12-07 16:34:57.000 341 7807.97 956.72 53916.46 88888.00 2018-12-07 16:34:58.000 341 7807.88 956.76 53916.41 88888.00 2018-12-07 16:34:59.000 341 7807.79 956.80 53916.37 88888.00 2018-12-07 16:35:00.000 341 7807.70 956.84 53916.33 88888.00 2018-12-07 16:35:01.000 341 7807.61 956.90 53916.31 88888.00 2018-12-07 16:35:02.000 341 7807.55 956.97 53916.30 88888.00 2018-12-07 16:35:03.000 341 7807.51 957.04 53916.29 88888.00 2018-12-07 16:35:04.000 341 7807.45 957.11 53916.26 88888.00 2018-12-07 16:35:05.000 341 7807.40 957.18 53916.24 88888.00 2018-12-07 16:35:06.000 341 7807.35 957.25 53916.25 88888.00 2018-12-07 16:35:07.000 341 7807.31 957.32 53916.27 88888.00 2018-12-07 16:35:08.000 341 7807.29 957.39 53916.27 88888.00 2018-12-07 16:35:09.000 341 7807.27 957.47 53916.27 88888.00 2018-12-07 16:35:10.000 341 7807.26 957.55 53916.29 88888.00 2018-12-07 16:35:11.000 341 7807.25 957.63 53916.31 88888.00 2018-12-07 16:35:12.000 341 7807.24 957.71 53916.33 88888.00 2018-12-07 16:35:13.000 341 7807.23 957.80 53916.34 88888.00 2018-12-07 16:35:14.000 341 7807.21 957.88 53916.35 88888.00 2018-12-07 16:35:15.000 341 7807.19 957.95 53916.36 88888.00 2018-12-07 16:35:16.000 341 7807.16 958.02 53916.36 88888.00 2018-12-07 16:35:17.000 341 7807.12 958.08 53916.38 88888.00 2018-12-07 16:35:18.000 341 7807.09 958.14 53916.39 88888.00 2018-12-07 16:35:19.000 341 7807.06 958.20 53916.39 88888.00 2018-12-07 16:35:20.000 341 7807.05 958.26 53916.41 88888.00 2018-12-07 16:35:21.000 341 7807.05 958.31 53916.45 88888.00 2018-12-07 16:35:22.000 341 7807.04 958.34 53916.50 88888.00 2018-12-07 16:35:23.000 341 7807.05 958.39 53916.54 88888.00 2018-12-07 16:35:24.000 341 7807.08 958.44 53916.58 88888.00 2018-12-07 16:35:25.000 341 7807.09 958.47 53916.63 88888.00 2018-12-07 16:35:26.000 341 7807.10 958.50 53916.69 88888.00 2018-12-07 16:35:27.000 341 7807.14 958.53 53916.76 88888.00 2018-12-07 16:35:28.000 341 7807.19 958.57 53916.83 88888.00 2018-12-07 16:35:29.000 341 7807.22 958.59 53916.90 88888.00 2018-12-07 16:35:30.000 341 7807.26 958.63 53916.97 88888.00 2018-12-07 16:35:31.000 341 7807.32 958.66 53917.04 88888.00 2018-12-07 16:35:32.000 341 7807.38 958.70 53917.09 88888.00 2018-12-07 16:35:33.000 341 7807.43 958.73 53917.15 88888.00 2018-12-07 16:35:34.000 341 7807.45 958.74 53917.21 88888.00 2018-12-07 16:35:35.000 341 7807.46 958.74 53917.26 88888.00 2018-12-07 16:35:36.000 341 7807.46 958.77 53917.31 88888.00 2018-12-07 16:35:37.000 341 7807.47 958.79 53917.36 88888.00 2018-12-07 16:35:38.000 341 7807.49 958.80 53917.41 88888.00 2018-12-07 16:35:39.000 341 7807.49 958.79 53917.45 88888.00 2018-12-07 16:35:40.000 341 7807.48 958.81 53917.49 88888.00 2018-12-07 16:35:41.000 341 7807.47 958.83 53917.53 88888.00 2018-12-07 16:35:42.000 341 7807.48 958.84 53917.56 88888.00 2018-12-07 16:35:43.000 341 7807.47 958.86 53917.61 88888.00 2018-12-07 16:35:44.000 341 7807.45 958.88 53917.65 88888.00 2018-12-07 16:35:45.000 341 7807.43 958.87 53917.70 88888.00 2018-12-07 16:35:46.000 341 7807.43 958.88 53917.73 88888.00 2018-12-07 16:35:47.000 341 7807.42 958.90 53917.77 88888.00 2018-12-07 16:35:48.000 341 7807.41 958.93 53917.80 88888.00 2018-12-07 16:35:49.000 341 7807.40 958.96 53917.84 88888.00 2018-12-07 16:35:50.000 341 7807.39 958.99 53917.88 88888.00 2018-12-07 16:35:51.000 341 7807.37 959.01 53917.91 88888.00 2018-12-07 16:35:52.000 341 7807.36 959.03 53917.94 88888.00 2018-12-07 16:35:53.000 341 7807.35 959.04 53917.99 88888.00 2018-12-07 16:35:54.000 341 7807.33 959.07 53918.04 88888.00 2018-12-07 16:35:55.000 341 7807.30 959.10 53918.06 88888.00 2018-12-07 16:35:56.000 341 7807.28 959.11 53918.09 88888.00 2018-12-07 16:35:57.000 341 7807.25 959.11 53918.11 88888.00 2018-12-07 16:35:58.000 341 7807.21 959.13 53918.14 88888.00 2018-12-07 16:35:59.000 341 7807.16 959.14 53918.18 88888.00 2018-12-07 16:36:00.000 341 7807.14 959.15 53918.20 88888.00 2018-12-07 16:36:01.000 341 7807.11 959.18 53918.22 88888.00 2018-12-07 16:36:02.000 341 7807.07 959.20 53918.24 88888.00 2018-12-07 16:36:03.000 341 7807.03 959.21 53918.26 88888.00 2018-12-07 16:36:04.000 341 7807.00 959.23 53918.28 88888.00 2018-12-07 16:36:05.000 341 7806.97 959.27 53918.29 88888.00 2018-12-07 16:36:06.000 341 7806.92 959.31 53918.32 88888.00 2018-12-07 16:36:07.000 341 7806.87 959.33 53918.35 88888.00 2018-12-07 16:36:08.000 341 7806.83 959.36 53918.35 88888.00 2018-12-07 16:36:09.000 341 7806.79 959.42 53918.36 88888.00 2018-12-07 16:36:10.000 341 7806.75 959.46 53918.38 88888.00 2018-12-07 16:36:11.000 341 7806.70 959.50 53918.40 88888.00 2018-12-07 16:36:12.000 341 7806.65 959.51 53918.42 88888.00 2018-12-07 16:36:13.000 341 7806.61 959.53 53918.44 88888.00 2018-12-07 16:36:14.000 341 7806.58 959.59 53918.46 88888.00 2018-12-07 16:36:15.000 341 7806.54 959.63 53918.49 88888.00 2018-12-07 16:36:16.000 341 7806.49 959.65 53918.51 88888.00 2018-12-07 16:36:17.000 341 7806.47 959.68 53918.54 88888.00 2018-12-07 16:36:18.000 341 7806.46 959.75 53918.57 88888.00 2018-12-07 16:36:19.000 341 7806.44 959.80 53918.59 88888.00 2018-12-07 16:36:20.000 341 7806.41 959.85 53918.62 88888.00 2018-12-07 16:36:21.000 341 7806.40 959.90 53918.65 88888.00 2018-12-07 16:36:22.000 341 7806.38 959.95 53918.68 88888.00 2018-12-07 16:36:23.000 341 7806.36 959.99 53918.70 88888.00 2018-12-07 16:36:24.000 341 7806.33 960.05 53918.72 88888.00 2018-12-07 16:36:25.000 341 7806.31 960.11 53918.75 88888.00 2018-12-07 16:36:26.000 341 7806.29 960.15 53918.77 88888.00 2018-12-07 16:36:27.000 341 7806.26 960.18 53918.79 88888.00 2018-12-07 16:36:28.000 341 7806.24 960.23 53918.83 88888.00 2018-12-07 16:36:29.000 341 7806.22 960.27 53918.87 88888.00 2018-12-07 16:36:30.000 341 7806.21 960.30 53918.92 88888.00 2018-12-07 16:36:31.000 341 7806.23 960.34 53918.98 88888.00 2018-12-07 16:36:32.000 341 7806.25 960.40 53919.03 88888.00 2018-12-07 16:36:33.000 341 7806.25 960.43 53919.08 88888.00 2018-12-07 16:36:34.000 341 7806.27 960.47 53919.14 88888.00 2018-12-07 16:36:35.000 341 7806.30 960.51 53919.22 88888.00 2018-12-07 16:36:36.000 341 7806.32 960.52 53919.29 88888.00 2018-12-07 16:36:37.000 341 7806.35 960.54 53919.34 88888.00 2018-12-07 16:36:38.000 341 7806.38 960.58 53919.42 88888.00 2018-12-07 16:36:39.000 341 7806.43 960.60 53919.52 88888.00 2018-12-07 16:36:40.000 341 7806.51 960.63 53919.61 88888.00 2018-12-07 16:36:41.000 341 7806.56 960.66 53919.71 88888.00 2018-12-07 16:36:42.000 341 7806.62 960.69 53919.81 88888.00 2018-12-07 16:36:43.000 341 7806.69 960.72 53919.91 88888.00 2018-12-07 16:36:44.000 341 7806.76 960.74 53920.00 88888.00 2018-12-07 16:36:45.000 341 7806.84 960.76 53920.08 88888.00 2018-12-07 16:36:46.000 341 7806.92 960.80 53920.19 88888.00 2018-12-07 16:36:47.000 341 7807.02 960.84 53920.29 88888.00 2018-12-07 16:36:48.000 341 7807.11 960.86 53920.38 88888.00 2018-12-07 16:36:49.000 341 7807.19 960.88 53920.48 88888.00 2018-12-07 16:36:50.000 341 7807.27 960.89 53920.57 88888.00 2018-12-07 16:36:51.000 341 7807.35 960.89 53920.68 88888.00 2018-12-07 16:36:52.000 341 7807.43 960.90 53920.77 88888.00 2018-12-07 16:36:53.000 341 7807.51 960.91 53920.84 88888.00 2018-12-07 16:36:54.000 341 7807.57 960.92 53920.92 88888.00 2018-12-07 16:36:55.000 341 7807.62 960.93 53921.01 88888.00 2018-12-07 16:36:56.000 341 7807.67 960.94 53921.09 88888.00 2018-12-07 16:36:57.000 341 7807.73 960.95 53921.18 88888.00 2018-12-07 16:36:58.000 341 7807.79 960.97 53921.26 88888.00 2018-12-07 16:36:59.000 341 7807.84 960.97 53921.34 88888.00 2018-12-07 16:37:00.000 341 7807.90 960.98 53921.41 88888.00 2018-12-07 16:37:01.000 341 7807.96 961.02 53921.48 88888.00 2018-12-07 16:37:02.000 341 7808.02 961.03 53921.55 88888.00 2018-12-07 16:37:03.000 341 7808.07 961.04 53921.64 88888.00 2018-12-07 16:37:04.000 341 7808.11 961.04 53921.71 88888.00 2018-12-07 16:37:05.000 341 7808.16 961.04 53921.77 88888.00 2018-12-07 16:37:06.000 341 7808.22 961.03 53921.85 88888.00 2018-12-07 16:37:07.000 341 7808.28 961.03 53921.95 88888.00 2018-12-07 16:37:08.000 341 7808.34 961.04 53922.04 88888.00 2018-12-07 16:37:09.000 341 7808.41 961.04 53922.12 88888.00 2018-12-07 16:37:10.000 341 7808.47 961.05 53922.21 88888.00 2018-12-07 16:37:11.000 341 7808.53 961.05 53922.29 88888.00 2018-12-07 16:37:12.000 341 7808.58 961.05 53922.35 88888.00 2018-12-07 16:37:13.000 341 7808.63 961.06 53922.40 88888.00 2018-12-07 16:37:14.000 341 7808.69 961.07 53922.46 88888.00 2018-12-07 16:37:15.000 341 7808.76 961.07 53922.54 88888.00 2018-12-07 16:37:16.000 341 7808.81 961.08 53922.62 88888.00 2018-12-07 16:37:17.000 341 7808.86 961.09 53922.69 88888.00 2018-12-07 16:37:18.000 341 7808.94 961.09 53922.77 88888.00 2018-12-07 16:37:19.000 341 7809.03 961.10 53922.85 88888.00 2018-12-07 16:37:20.000 341 7809.11 961.11 53922.95 88888.00 2018-12-07 16:37:21.000 341 7809.20 961.13 53923.05 88888.00 2018-12-07 16:37:22.000 341 7809.28 961.13 53923.13 88888.00 2018-12-07 16:37:23.000 341 7809.35 961.12 53923.20 88888.00 2018-12-07 16:37:24.000 341 7809.43 961.11 53923.28 88888.00 2018-12-07 16:37:25.000 341 7809.52 961.13 53923.36 88888.00 2018-12-07 16:37:26.000 341 7809.60 961.16 53923.43 88888.00 2018-12-07 16:37:27.000 341 7809.68 961.17 53923.50 88888.00 2018-12-07 16:37:28.000 341 7809.77 961.17 53923.57 88888.00 2018-12-07 16:37:29.000 341 7809.86 961.19 53923.64 88888.00 2018-12-07 16:37:30.000 341 7809.94 961.21 53923.70 88888.00 2018-12-07 16:37:31.000 341 7810.03 961.23 53923.77 88888.00 2018-12-07 16:37:32.000 341 7810.11 961.25 53923.85 88888.00 2018-12-07 16:37:33.000 341 7810.19 961.27 53923.93 88888.00 2018-12-07 16:37:34.000 341 7810.27 961.29 53923.99 88888.00 2018-12-07 16:37:35.000 341 7810.36 961.29 53924.05 88888.00 2018-12-07 16:37:36.000 341 7810.45 961.31 53924.11 88888.00 2018-12-07 16:37:37.000 341 7810.53 961.32 53924.16 88888.00 2018-12-07 16:37:38.000 341 7810.60 961.33 53924.21 88888.00 2018-12-07 16:37:39.000 341 7810.67 961.35 53924.26 88888.00 2018-12-07 16:37:40.000 341 7810.75 961.35 53924.32 88888.00 2018-12-07 16:37:41.000 341 7810.82 961.34 53924.38 88888.00 2018-12-07 16:37:42.000 341 7810.89 961.34 53924.45 88888.00 2018-12-07 16:37:43.000 341 7810.97 961.35 53924.50 88888.00 2018-12-07 16:37:44.000 341 7811.05 961.37 53924.54 88888.00 2018-12-07 16:37:45.000 341 7811.12 961.40 53924.58 88888.00 2018-12-07 16:37:46.000 341 7811.17 961.41 53924.62 88888.00 2018-12-07 16:37:47.000 341 7811.23 961.42 53924.65 88888.00 2018-12-07 16:37:48.000 341 7811.30 961.44 53924.69 88888.00 2018-12-07 16:37:49.000 341 7811.35 961.47 53924.73 88888.00 2018-12-07 16:37:50.000 341 7811.40 961.49 53924.77 88888.00 2018-12-07 16:37:51.000 341 7811.45 961.51 53924.79 88888.00 2018-12-07 16:37:52.000 341 7811.52 961.53 53924.82 88888.00 2018-12-07 16:37:53.000 341 7811.59 961.54 53924.86 88888.00 2018-12-07 16:37:54.000 341 7811.64 961.56 53924.90 88888.00 2018-12-07 16:37:55.000 341 7811.70 961.58 53924.95 88888.00 2018-12-07 16:37:56.000 341 7811.78 961.60 53924.98 88888.00 2018-12-07 16:37:57.000 341 7811.85 961.62 53925.03 88888.00 2018-12-07 16:37:58.000 341 7811.92 961.64 53925.07 88888.00 2018-12-07 16:37:59.000 341 7811.99 961.68 53925.12 88888.00 2018-12-07 16:38:00.000 341 7812.07 961.70 53925.16 88888.00 2018-12-07 16:38:01.000 341 7812.14 961.72 53925.20 88888.00 2018-12-07 16:38:02.000 341 7812.21 961.74 53925.23 88888.00 2018-12-07 16:38:03.000 341 7812.26 961.76 53925.27 88888.00 2018-12-07 16:38:04.000 341 7812.33 961.79 53925.30 88888.00 2018-12-07 16:38:05.000 341 7812.40 961.83 53925.34 88888.00 2018-12-07 16:38:06.000 341 7812.46 961.86 53925.36 88888.00 2018-12-07 16:38:07.000 341 7812.52 961.91 53925.38 88888.00 2018-12-07 16:38:08.000 341 7812.57 961.96 53925.41 88888.00 2018-12-07 16:38:09.000 341 7812.63 962.00 53925.45 88888.00 2018-12-07 16:38:10.000 341 7812.70 962.03 53925.47 88888.00 2018-12-07 16:38:11.000 341 7812.74 962.07 53925.48 88888.00 2018-12-07 16:38:12.000 341 7812.80 962.12 53925.52 88888.00 2018-12-07 16:38:13.000 341 7812.86 962.15 53925.55 88888.00 2018-12-07 16:38:14.000 341 7812.92 962.18 53925.58 88888.00 2018-12-07 16:38:15.000 341 7812.97 962.22 53925.61 88888.00 2018-12-07 16:38:16.000 341 7813.04 962.26 53925.64 88888.00 2018-12-07 16:38:17.000 341 7813.09 962.29 53925.68 88888.00 2018-12-07 16:38:18.000 341 7813.15 962.32 53925.72 88888.00 2018-12-07 16:38:19.000 341 7813.23 962.33 53925.76 88888.00 2018-12-07 16:38:20.000 341 7813.29 962.34 53925.79 88888.00 2018-12-07 16:38:21.000 341 7813.34 962.36 53925.82 88888.00 2018-12-07 16:38:22.000 341 7813.40 962.38 53925.84 88888.00 2018-12-07 16:38:23.000 341 7813.48 962.40 53925.88 88888.00 2018-12-07 16:38:24.000 341 7813.55 962.42 53925.92 88888.00 2018-12-07 16:38:25.000 341 7813.60 962.44 53925.96 88888.00 2018-12-07 16:38:26.000 341 7813.67 962.48 53925.99 88888.00 2018-12-07 16:38:27.000 341 7813.72 962.50 53926.00 88888.00 2018-12-07 16:38:28.000 341 7813.76 962.51 53926.02 88888.00 2018-12-07 16:38:29.000 341 7813.81 962.53 53926.03 88888.00 2018-12-07 16:38:30.000 341 7813.86 962.54 53926.03 88888.00 2018-12-07 16:38:31.000 341 7813.89 962.55 53926.05 88888.00 2018-12-07 16:38:32.000 341 7813.92 962.58 53926.06 88888.00 2018-12-07 16:38:33.000 341 7813.94 962.58 53926.07 88888.00 2018-12-07 16:38:34.000 341 7813.96 962.57 53926.09 88888.00 2018-12-07 16:38:35.000 341 7813.99 962.58 53926.09 88888.00 2018-12-07 16:38:36.000 341 7814.04 962.60 53926.10 88888.00 2018-12-07 16:38:37.000 341 7814.07 962.60 53926.12 88888.00 2018-12-07 16:38:38.000 341 7814.09 962.60 53926.14 88888.00 2018-12-07 16:38:39.000 341 7814.12 962.61 53926.14 88888.00 2018-12-07 16:38:40.000 341 7814.17 962.62 53926.14 88888.00 2018-12-07 16:38:41.000 341 7814.20 962.64 53926.16 88888.00 2018-12-07 16:38:42.000 341 7814.23 962.65 53926.17 88888.00 2018-12-07 16:38:43.000 341 7814.28 962.65 53926.18 88888.00 2018-12-07 16:38:44.000 341 7814.31 962.65 53926.19 88888.00 2018-12-07 16:38:45.000 341 7814.34 962.67 53926.20 88888.00 2018-12-07 16:38:46.000 341 7814.39 962.69 53926.22 88888.00 2018-12-07 16:38:47.000 341 7814.43 962.72 53926.22 88888.00 2018-12-07 16:38:48.000 341 7814.47 962.74 53926.23 88888.00 2018-12-07 16:38:49.000 341 7814.51 962.74 53926.24 88888.00 2018-12-07 16:38:50.000 341 7814.54 962.76 53926.24 88888.00 2018-12-07 16:38:51.000 341 7814.56 962.78 53926.24 88888.00 2018-12-07 16:38:52.000 341 7814.58 962.78 53926.25 88888.00 2018-12-07 16:38:53.000 341 7814.60 962.79 53926.24 88888.00 2018-12-07 16:38:54.000 341 7814.61 962.80 53926.23 88888.00 2018-12-07 16:38:55.000 341 7814.64 962.79 53926.23 88888.00 2018-12-07 16:38:56.000 341 7814.67 962.79 53926.23 88888.00 2018-12-07 16:38:57.000 341 7814.68 962.81 53926.22 88888.00 2018-12-07 16:38:58.000 341 7814.70 962.83 53926.23 88888.00 2018-12-07 16:38:59.000 341 7814.73 962.85 53926.23 88888.00 2018-12-07 16:39:00.000 341 7814.74 962.87 53926.22 88888.00 2018-12-07 16:39:01.000 341 7814.75 962.89 53926.20 88888.00 2018-12-07 16:39:02.000 341 7814.75 962.90 53926.19 88888.00 2018-12-07 16:39:03.000 341 7814.76 962.91 53926.17 88888.00 2018-12-07 16:39:04.000 341 7814.77 962.93 53926.16 88888.00 2018-12-07 16:39:05.000 341 7814.76 962.94 53926.14 88888.00 2018-12-07 16:39:06.000 341 7814.75 962.94 53926.10 88888.00 2018-12-07 16:39:07.000 341 7814.75 962.96 53926.07 88888.00 2018-12-07 16:39:08.000 341 7814.75 962.98 53926.06 88888.00 2018-12-07 16:39:09.000 341 7814.75 963.00 53926.05 88888.00 2018-12-07 16:39:10.000 341 7814.74 963.01 53926.03 88888.00 2018-12-07 16:39:11.000 341 7814.74 963.03 53926.00 88888.00 2018-12-07 16:39:12.000 341 7814.75 963.04 53925.98 88888.00 2018-12-07 16:39:13.000 341 7814.75 963.06 53925.95 88888.00 2018-12-07 16:39:14.000 341 7814.74 963.08 53925.92 88888.00 2018-12-07 16:39:15.000 341 7814.73 963.09 53925.90 88888.00 2018-12-07 16:39:16.000 341 7814.71 963.09 53925.88 88888.00 2018-12-07 16:39:17.000 341 7814.70 963.09 53925.85 88888.00 2018-12-07 16:39:18.000 341 7814.68 963.09 53925.80 88888.00 2018-12-07 16:39:19.000 341 7814.66 963.09 53925.78 88888.00 2018-12-07 16:39:20.000 341 7814.63 963.10 53925.75 88888.00 2018-12-07 16:39:21.000 341 7814.60 963.12 53925.70 88888.00 2018-12-07 16:39:22.000 341 7814.55 963.15 53925.64 88888.00 2018-12-07 16:39:23.000 341 7814.51 963.15 53925.60 88888.00 2018-12-07 16:39:24.000 341 7814.47 963.16 53925.56 88888.00 2018-12-07 16:39:25.000 341 7814.44 963.17 53925.50 88888.00 2018-12-07 16:39:26.000 341 7814.42 963.19 53925.47 88888.00 2018-12-07 16:39:27.000 341 7814.40 963.22 53925.45 88888.00 2018-12-07 16:39:28.000 341 7814.36 963.23 53925.41 88888.00 2018-12-07 16:39:29.000 341 7814.33 963.22 53925.37 88888.00 2018-12-07 16:39:30.000 341 7814.31 963.24 53925.33 88888.00 2018-12-07 16:39:31.000 341 7814.27 963.27 53925.30 88888.00 2018-12-07 16:39:32.000 341 7814.25 963.30 53925.27 88888.00 2018-12-07 16:39:33.000 341 7814.23 963.32 53925.24 88888.00 2018-12-07 16:39:34.000 341 7814.20 963.34 53925.22 88888.00 2018-12-07 16:39:35.000 341 7814.17 963.34 53925.19 88888.00 2018-12-07 16:39:36.000 341 7814.13 963.34 53925.15 88888.00 2018-12-07 16:39:37.000 341 7814.10 963.35 53925.11 88888.00 2018-12-07 16:39:38.000 341 7814.07 963.37 53925.09 88888.00 2018-12-07 16:39:39.000 341 7814.05 963.40 53925.05 88888.00 2018-12-07 16:39:40.000 341 7814.03 963.41 53925.04 88888.00 2018-12-07 16:39:41.000 341 7814.02 963.42 53925.02 88888.00 2018-12-07 16:39:42.000 341 7814.02 963.43 53925.00 88888.00 2018-12-07 16:39:43.000 341 7814.02 963.44 53924.99 88888.00 2018-12-07 16:39:44.000 341 7814.03 963.44 53924.98 88888.00 2018-12-07 16:39:45.000 341 7814.02 963.46 53924.96 88888.00 2018-12-07 16:39:46.000 341 7814.01 963.46 53924.94 88888.00 2018-12-07 16:39:47.000 341 7814.01 963.47 53924.93 88888.00 2018-12-07 16:39:48.000 341 7814.00 963.47 53924.92 88888.00 2018-12-07 16:39:49.000 341 7813.99 963.47 53924.89 88888.00 2018-12-07 16:39:50.000 341 7813.98 963.48 53924.88 88888.00 2018-12-07 16:39:51.000 341 7813.96 963.50 53924.86 88888.00 2018-12-07 16:39:52.000 341 7813.95 963.51 53924.85 88888.00 2018-12-07 16:39:53.000 341 7813.93 963.51 53924.83 88888.00 2018-12-07 16:39:54.000 341 7813.91 963.51 53924.82 88888.00 2018-12-07 16:39:55.000 341 7813.90 963.52 53924.81 88888.00 2018-12-07 16:39:56.000 341 7813.91 963.54 53924.79 88888.00 2018-12-07 16:39:57.000 341 7813.92 963.53 53924.77 88888.00 2018-12-07 16:39:58.000 341 7813.91 963.53 53924.77 88888.00 2018-12-07 16:39:59.000 341 7813.91 963.54 53924.79 88888.00 2018-12-07 16:40:00.000 341 7813.92 963.56 53924.80 88888.00 2018-12-07 16:40:01.000 341 7813.94 963.55 53924.80 88888.00 2018-12-07 16:40:02.000 341 7813.95 963.55 53924.80 88888.00 2018-12-07 16:40:03.000 341 7813.96 963.57 53924.79 88888.00 2018-12-07 16:40:04.000 341 7813.96 963.58 53924.79 88888.00 2018-12-07 16:40:05.000 341 7813.98 963.59 53924.80 88888.00 2018-12-07 16:40:06.000 341 7813.98 963.61 53924.79 88888.00 2018-12-07 16:40:07.000 341 7813.95 963.62 53924.79 88888.00 2018-12-07 16:40:08.000 341 7813.96 963.63 53924.79 88888.00 2018-12-07 16:40:09.000 341 7813.97 963.63 53924.80 88888.00 2018-12-07 16:40:10.000 341 7813.97 963.64 53924.80 88888.00 2018-12-07 16:40:11.000 341 7813.99 963.67 53924.80 88888.00 2018-12-07 16:40:12.000 341 7814.01 963.68 53924.80 88888.00 2018-12-07 16:40:13.000 341 7814.01 963.68 53924.80 88888.00 2018-12-07 16:40:14.000 341 7814.03 963.70 53924.82 88888.00 2018-12-07 16:40:15.000 341 7814.04 963.71 53924.84 88888.00 2018-12-07 16:40:16.000 341 7814.04 963.72 53924.84 88888.00 2018-12-07 16:40:17.000 341 7814.04 963.73 53924.85 88888.00 2018-12-07 16:40:18.000 341 7814.06 963.73 53924.86 88888.00 2018-12-07 16:40:19.000 341 7814.08 963.73 53924.86 88888.00 2018-12-07 16:40:20.000 341 7814.09 963.72 53924.87 88888.00 2018-12-07 16:40:21.000 341 7814.09 963.72 53924.89 88888.00 2018-12-07 16:40:22.000 341 7814.10 963.74 53924.92 88888.00 2018-12-07 16:40:23.000 341 7814.13 963.73 53924.94 88888.00 2018-12-07 16:40:24.000 341 7814.15 963.72 53924.95 88888.00 2018-12-07 16:40:25.000 341 7814.16 963.72 53924.95 88888.00 2018-12-07 16:40:26.000 341 7814.17 963.70 53924.96 88888.00 2018-12-07 16:40:27.000 341 7814.18 963.69 53924.97 88888.00 2018-12-07 16:40:28.000 341 7814.18 963.69 53924.97 88888.00 2018-12-07 16:40:29.000 341 7814.18 963.67 53924.98 88888.00 2018-12-07 16:40:30.000 341 7814.18 963.66 53924.98 88888.00 2018-12-07 16:40:31.000 341 7814.18 963.66 53924.96 88888.00 2018-12-07 16:40:32.000 341 7814.17 963.67 53924.96 88888.00 2018-12-07 16:40:33.000 341 7814.16 963.66 53924.96 88888.00 2018-12-07 16:40:34.000 341 7814.15 963.66 53924.94 88888.00 2018-12-07 16:40:35.000 341 7814.16 963.68 53924.94 88888.00 2018-12-07 16:40:36.000 341 7814.17 963.70 53924.95 88888.00 2018-12-07 16:40:37.000 341 7814.16 963.71 53924.95 88888.00 2018-12-07 16:40:38.000 341 7814.16 963.70 53924.93 88888.00 2018-12-07 16:40:39.000 341 7814.16 963.70 53924.93 88888.00 2018-12-07 16:40:40.000 341 7814.15 963.71 53924.93 88888.00 2018-12-07 16:40:41.000 341 7814.13 963.71 53924.93 88888.00 2018-12-07 16:40:42.000 341 7814.13 963.71 53924.91 88888.00 2018-12-07 16:40:43.000 341 7814.14 963.71 53924.92 88888.00 2018-12-07 16:40:44.000 341 7814.14 963.71 53924.92 88888.00 2018-12-07 16:40:45.000 341 7814.14 963.71 53924.91 88888.00 2018-12-07 16:40:46.000 341 7814.14 963.71 53924.91 88888.00 2018-12-07 16:40:47.000 341 7814.13 963.70 53924.89 88888.00 2018-12-07 16:40:48.000 341 7814.13 963.69 53924.89 88888.00 2018-12-07 16:40:49.000 341 7814.15 963.67 53924.89 88888.00 2018-12-07 16:40:50.000 341 7814.16 963.65 53924.89 88888.00 2018-12-07 16:40:51.000 341 7814.16 963.65 53924.88 88888.00 2018-12-07 16:40:52.000 341 7814.15 963.65 53924.88 88888.00 2018-12-07 16:40:53.000 341 7814.15 963.63 53924.88 88888.00 2018-12-07 16:40:54.000 341 7814.15 963.60 53924.87 88888.00 2018-12-07 16:40:55.000 341 7814.14 963.57 53924.86 88888.00 2018-12-07 16:40:56.000 341 7814.14 963.55 53924.85 88888.00 2018-12-07 16:40:57.000 341 7814.16 963.53 53924.86 88888.00 2018-12-07 16:40:58.000 341 7814.17 963.51 53924.86 88888.00 2018-12-07 16:40:59.000 341 7814.16 963.48 53924.86 88888.00 2018-12-07 16:41:00.000 341 7814.16 963.45 53924.86 88888.00 2018-12-07 16:41:01.000 341 7814.18 963.42 53924.86 88888.00 2018-12-07 16:41:02.000 341 7814.20 963.40 53924.87 88888.00 2018-12-07 16:41:03.000 341 7814.21 963.36 53924.88 88888.00 2018-12-07 16:41:04.000 341 7814.22 963.33 53924.88 88888.00 2018-12-07 16:41:05.000 341 7814.24 963.31 53924.88 88888.00 2018-12-07 16:41:06.000 341 7814.25 963.27 53924.87 88888.00 2018-12-07 16:41:07.000 341 7814.27 963.23 53924.87 88888.00 2018-12-07 16:41:08.000 341 7814.29 963.20 53924.88 88888.00 2018-12-07 16:41:09.000 341 7814.31 963.18 53924.88 88888.00 2018-12-07 16:41:10.000 341 7814.33 963.15 53924.88 88888.00 2018-12-07 16:41:11.000 341 7814.35 963.13 53924.88 88888.00 2018-12-07 16:41:12.000 341 7814.36 963.09 53924.88 88888.00 2018-12-07 16:41:13.000 341 7814.36 963.04 53924.88 88888.00 2018-12-07 16:41:14.000 341 7814.38 963.00 53924.89 88888.00 2018-12-07 16:41:15.000 341 7814.39 962.97 53924.88 88888.00 2018-12-07 16:41:16.000 341 7814.38 962.93 53924.85 88888.00 2018-12-07 16:41:17.000 341 7814.38 962.90 53924.83 88888.00 2018-12-07 16:41:18.000 341 7814.39 962.88 53924.82 88888.00 2018-12-07 16:41:19.000 341 7814.40 962.84 53924.82 88888.00 2018-12-07 16:41:20.000 341 7814.40 962.81 53924.82 88888.00 2018-12-07 16:41:21.000 341 7814.41 962.79 53924.82 88888.00 2018-12-07 16:41:22.000 341 7814.42 962.78 53924.82 88888.00 2018-12-07 16:41:23.000 341 7814.42 962.77 53924.81 88888.00 2018-12-07 16:41:24.000 341 7814.42 962.73 53924.80 88888.00 2018-12-07 16:41:25.000 341 7814.42 962.71 53924.79 88888.00 2018-12-07 16:41:26.000 341 7814.43 962.68 53924.78 88888.00 2018-12-07 16:41:27.000 341 7814.42 962.64 53924.77 88888.00 2018-12-07 16:41:28.000 341 7814.41 962.61 53924.76 88888.00 2018-12-07 16:41:29.000 341 7814.41 962.58 53924.75 88888.00 2018-12-07 16:41:30.000 341 7814.41 962.55 53924.74 88888.00 2018-12-07 16:41:31.000 341 7814.40 962.52 53924.73 88888.00 2018-12-07 16:41:32.000 341 7814.40 962.47 53924.74 88888.00 2018-12-07 16:41:33.000 341 7814.41 962.43 53924.73 88888.00 2018-12-07 16:41:34.000 341 7814.42 962.40 53924.73 88888.00 2018-12-07 16:41:35.000 341 7814.42 962.37 53924.74 88888.00 2018-12-07 16:41:36.000 341 7814.42 962.33 53924.75 88888.00 2018-12-07 16:41:37.000 341 7814.43 962.28 53924.76 88888.00 2018-12-07 16:41:38.000 341 7814.45 962.23 53924.76 88888.00 2018-12-07 16:41:39.000 341 7814.48 962.18 53924.75 88888.00 2018-12-07 16:41:40.000 341 7814.48 962.14 53924.77 88888.00 2018-12-07 16:41:41.000 341 7814.49 962.12 53924.79 88888.00 2018-12-07 16:41:42.000 341 7814.52 962.09 53924.79 88888.00 2018-12-07 16:41:43.000 341 7814.55 962.05 53924.79 88888.00 2018-12-07 16:41:44.000 341 7814.56 962.01 53924.79 88888.00 2018-12-07 16:41:45.000 341 7814.56 961.99 53924.80 88888.00 2018-12-07 16:41:46.000 341 7814.59 961.97 53924.80 88888.00 2018-12-07 16:41:47.000 341 7814.62 961.95 53924.82 88888.00 2018-12-07 16:41:48.000 341 7814.64 961.94 53924.83 88888.00 2018-12-07 16:41:49.000 341 7814.66 961.93 53924.84 88888.00 2018-12-07 16:41:50.000 341 7814.67 961.91 53924.84 88888.00 2018-12-07 16:41:51.000 341 7814.69 961.87 53924.84 88888.00 2018-12-07 16:41:52.000 341 7814.69 961.84 53924.84 88888.00 2018-12-07 16:41:53.000 341 7814.69 961.83 53924.86 88888.00 2018-12-07 16:41:54.000 341 7814.71 961.82 53924.87 88888.00 2018-12-07 16:41:55.000 341 7814.73 961.80 53924.87 88888.00 2018-12-07 16:41:56.000 341 7814.74 961.80 53924.88 88888.00 2018-12-07 16:41:57.000 341 7814.75 961.80 53924.89 88888.00 2018-12-07 16:41:58.000 341 7814.76 961.78 53924.89 88888.00 2018-12-07 16:41:59.000 341 7814.78 961.76 53924.89 88888.00 2018-12-07 16:42:00.000 341 7814.80 961.76 53924.89 88888.00 2018-12-07 16:42:01.000 341 7814.80 961.75 53924.90 88888.00 2018-12-07 16:42:02.000 341 7814.81 961.72 53924.92 88888.00 2018-12-07 16:42:03.000 341 7814.83 961.71 53924.93 88888.00 2018-12-07 16:42:04.000 341 7814.85 961.70 53924.94 88888.00 2018-12-07 16:42:05.000 341 7814.87 961.69 53924.95 88888.00 2018-12-07 16:42:06.000 341 7814.90 961.69 53924.96 88888.00 2018-12-07 16:42:07.000 341 7814.91 961.68 53924.98 88888.00 2018-12-07 16:42:08.000 341 7814.92 961.67 53924.99 88888.00 2018-12-07 16:42:09.000 341 7814.94 961.66 53925.00 88888.00 2018-12-07 16:42:10.000 341 7814.97 961.66 53925.02 88888.00 2018-12-07 16:42:11.000 341 7814.99 961.65 53925.03 88888.00 2018-12-07 16:42:12.000 341 7815.01 961.65 53925.05 88888.00 2018-12-07 16:42:13.000 341 7815.04 961.64 53925.09 88888.00 2018-12-07 16:42:14.000 341 7815.07 961.64 53925.11 88888.00 2018-12-07 16:42:15.000 341 7815.11 961.65 53925.13 88888.00 2018-12-07 16:42:16.000 341 7815.14 961.65 53925.16 88888.00 2018-12-07 16:42:17.000 341 7815.16 961.64 53925.18 88888.00 2018-12-07 16:42:18.000 341 7815.18 961.62 53925.20 88888.00 2018-12-07 16:42:19.000 341 7815.21 961.62 53925.22 88888.00 2018-12-07 16:42:20.000 341 7815.25 961.62 53925.25 88888.00 2018-12-07 16:42:21.000 341 7815.28 961.63 53925.29 88888.00 2018-12-07 16:42:22.000 341 7815.32 961.62 53925.32 88888.00 2018-12-07 16:42:23.000 341 7815.35 961.60 53925.34 88888.00 2018-12-07 16:42:24.000 341 7815.38 961.57 53925.36 88888.00 2018-12-07 16:42:25.000 341 7815.42 961.57 53925.40 88888.00 2018-12-07 16:42:26.000 341 7815.45 961.55 53925.45 88888.00 2018-12-07 16:42:27.000 341 7815.50 961.52 53925.49 88888.00 2018-12-07 16:42:28.000 341 7815.54 961.49 53925.52 88888.00 2018-12-07 16:42:29.000 341 7815.56 961.45 53925.55 88888.00 2018-12-07 16:42:30.000 341 7815.61 961.40 53925.59 88888.00 2018-12-07 16:42:31.000 341 7815.65 961.36 53925.63 88888.00 2018-12-07 16:42:32.000 341 7815.68 961.33 53925.66 88888.00 2018-12-07 16:42:33.000 341 7815.72 961.28 53925.70 88888.00 2018-12-07 16:42:34.000 341 7815.76 961.23 53925.74 88888.00 2018-12-07 16:42:35.000 341 7815.81 961.19 53925.79 88888.00 2018-12-07 16:42:36.000 341 7815.87 961.15 53925.84 88888.00 2018-12-07 16:42:37.000 341 7815.92 961.09 53925.88 88888.00 2018-12-07 16:42:38.000 341 7815.94 961.02 53925.92 88888.00 2018-12-07 16:42:39.000 341 7815.97 960.98 53925.96 88888.00 2018-12-07 16:42:40.000 341 7816.02 960.94 53925.99 88888.00 2018-12-07 16:42:41.000 341 7816.07 960.90 53926.02 88888.00 2018-12-07 16:42:42.000 341 7816.10 960.86 53926.05 88888.00 2018-12-07 16:42:43.000 341 7816.12 960.82 53926.09 88888.00 2018-12-07 16:42:44.000 341 7816.16 960.78 53926.13 88888.00 2018-12-07 16:42:45.000 341 7816.21 960.73 53926.17 88888.00 2018-12-07 16:42:46.000 341 7816.26 960.70 53926.21 88888.00 2018-12-07 16:42:47.000 341 7816.30 960.68 53926.24 88888.00 2018-12-07 16:42:48.000 341 7816.34 960.64 53926.29 88888.00 2018-12-07 16:42:49.000 341 7816.38 960.59 53926.34 88888.00 2018-12-07 16:42:50.000 341 7816.41 960.55 53926.36 88888.00 2018-12-07 16:42:51.000 341 7816.45 960.52 53926.38 88888.00 2018-12-07 16:42:52.000 341 7816.50 960.49 53926.40 88888.00 2018-12-07 16:42:53.000 341 7816.54 960.46 53926.43 88888.00 2018-12-07 16:42:54.000 341 7816.57 960.43 53926.45 88888.00 2018-12-07 16:42:55.000 341 7816.62 960.42 53926.48 88888.00 2018-12-07 16:42:56.000 341 7816.66 960.40 53926.51 88888.00 2018-12-07 16:42:57.000 341 7816.71 960.39 53926.55 88888.00 2018-12-07 16:42:58.000 341 7816.76 960.38 53926.57 88888.00 2018-12-07 16:42:59.000 341 7816.82 960.36 53926.60 88888.00 2018-12-07 16:43:00.000 341 7816.87 960.34 53926.64 88888.00 2018-12-07 16:43:01.000 341 7816.92 960.34 53926.68 88888.00 2018-12-07 16:43:02.000 341 7816.98 960.31 53926.73 88888.00 2018-12-07 16:43:03.000 341 7817.04 960.28 53926.76 88888.00 2018-12-07 16:43:04.000 341 7817.10 960.28 53926.80 88888.00 2018-12-07 16:43:05.000 341 7817.16 960.27 53926.84 88888.00 2018-12-07 16:43:06.000 341 7817.23 960.23 53926.87 88888.00 2018-12-07 16:43:07.000 341 7817.29 960.20 53926.91 88888.00 2018-12-07 16:43:08.000 341 7817.34 960.19 53926.94 88888.00 2018-12-07 16:43:09.000 341 7817.40 960.16 53926.98 88888.00 2018-12-07 16:43:10.000 341 7817.46 960.13 53927.01 88888.00 2018-12-07 16:43:11.000 341 7817.51 960.11 53927.03 88888.00 2018-12-07 16:43:12.000 341 7817.58 960.09 53927.07 88888.00 2018-12-07 16:43:13.000 341 7817.65 960.08 53927.12 88888.00 2018-12-07 16:43:14.000 341 7817.72 960.07 53927.16 88888.00 2018-12-07 16:43:15.000 341 7817.79 960.05 53927.20 88888.00 2018-12-07 16:43:16.000 341 7817.85 960.03 53927.24 88888.00 2018-12-07 16:43:17.000 341 7817.91 960.01 53927.28 88888.00 2018-12-07 16:43:18.000 341 7817.97 960.01 53927.32 88888.00 2018-12-07 16:43:19.000 341 7818.05 960.01 53927.38 88888.00 2018-12-07 16:43:20.000 341 7818.13 960.00 53927.41 88888.00 2018-12-07 16:43:21.000 341 7818.20 959.97 53927.44 88888.00 2018-12-07 16:43:22.000 341 7818.28 959.96 53927.48 88888.00 2018-12-07 16:43:23.000 341 7818.37 959.97 53927.52 88888.00 2018-12-07 16:43:24.000 341 7818.45 959.97 53927.57 88888.00 2018-12-07 16:43:25.000 341 7818.54 959.95 53927.63 88888.00 2018-12-07 16:43:26.000 341 7818.63 959.96 53927.68 88888.00 2018-12-07 16:43:27.000 341 7818.71 959.97 53927.72 88888.00 2018-12-07 16:43:28.000 341 7818.79 959.97 53927.76 88888.00 2018-12-07 16:43:29.000 341 7818.87 959.97 53927.80 88888.00 2018-12-07 16:43:30.000 341 7818.95 959.98 53927.82 88888.00 2018-12-07 16:43:31.000 341 7819.03 959.99 53927.86 88888.00 2018-12-07 16:43:32.000 341 7819.09 959.98 53927.90 88888.00 2018-12-07 16:43:33.000 341 7819.16 959.96 53927.95 88888.00 2018-12-07 16:43:34.000 341 7819.24 959.96 53927.98 88888.00 2018-12-07 16:43:35.000 341 7819.32 959.98 53928.02 88888.00 2018-12-07 16:43:36.000 341 7819.40 959.97 53928.05 88888.00 2018-12-07 16:43:37.000 341 7819.48 959.96 53928.09 88888.00 2018-12-07 16:43:38.000 341 7819.58 959.98 53928.13 88888.00 2018-12-07 16:43:39.000 341 7819.66 959.98 53928.18 88888.00 2018-12-07 16:43:40.000 341 7819.73 959.96 53928.23 88888.00 2018-12-07 16:43:41.000 341 7819.80 959.95 53928.26 88888.00 2018-12-07 16:43:42.000 341 7819.87 959.94 53928.27 88888.00 2018-12-07 16:43:43.000 341 7819.93 959.93 53928.30 88888.00 2018-12-07 16:43:44.000 341 7819.99 959.95 53928.34 88888.00 2018-12-07 16:43:45.000 341 7820.06 959.95 53928.36 88888.00 2018-12-07 16:43:46.000 341 7820.14 959.95 53928.41 88888.00 2018-12-07 16:43:47.000 341 7820.23 959.97 53928.46 88888.00 2018-12-07 16:43:48.000 341 7820.32 959.97 53928.51 88888.00 2018-12-07 16:43:49.000 341 7820.41 959.95 53928.57 88888.00 2018-12-07 16:43:50.000 341 7820.51 959.94 53928.62 88888.00 2018-12-07 16:43:51.000 341 7820.60 959.93 53928.68 88888.00 2018-12-07 16:43:52.000 341 7820.68 959.91 53928.73 88888.00 2018-12-07 16:43:53.000 341 7820.76 959.88 53928.76 88888.00 2018-12-07 16:43:54.000 341 7820.82 959.87 53928.78 88888.00 2018-12-07 16:43:55.000 341 7820.87 959.87 53928.80 88888.00 2018-12-07 16:43:56.000 341 7820.93 959.86 53928.82 88888.00 2018-12-07 16:43:57.000 341 7820.98 959.84 53928.82 88888.00 2018-12-07 16:43:58.000 341 7821.02 959.82 53928.82 88888.00 2018-12-07 16:43:59.000 341 7821.05 959.80 53928.84 88888.00 2018-12-07 16:44:00.000 341 7821.10 959.79 53928.85 88888.00 2018-12-07 16:44:01.000 341 7821.14 959.77 53928.86 88888.00 2018-12-07 16:44:02.000 341 7821.18 959.76 53928.87 88888.00 2018-12-07 16:44:03.000 341 7821.22 959.76 53928.88 88888.00 2018-12-07 16:44:04.000 341 7821.25 959.75 53928.87 88888.00 2018-12-07 16:44:05.000 341 7821.26 959.75 53928.88 88888.00 2018-12-07 16:44:06.000 341 7821.29 959.75 53928.88 88888.00 2018-12-07 16:44:07.000 341 7821.33 959.74 53928.88 88888.00 2018-12-07 16:44:08.000 341 7821.36 959.75 53928.88 88888.00 2018-12-07 16:44:09.000 341 7821.38 959.78 53928.88 88888.00 2018-12-07 16:44:10.000 341 7821.41 959.81 53928.87 88888.00 2018-12-07 16:44:11.000 341 7821.45 959.82 53928.86 88888.00 2018-12-07 16:44:12.000 341 7821.49 959.84 53928.86 88888.00 2018-12-07 16:44:13.000 341 7821.53 959.88 53928.86 88888.00 2018-12-07 16:44:14.000 341 7821.57 959.91 53928.88 88888.00 2018-12-07 16:44:15.000 341 7821.63 959.93 53928.89 88888.00 2018-12-07 16:44:16.000 341 7821.68 959.95 53928.91 88888.00 2018-12-07 16:44:17.000 341 7821.74 959.98 53928.93 88888.00 2018-12-07 16:44:18.000 341 7821.82 960.00 53928.94 88888.00 2018-12-07 16:44:19.000 341 7821.88 960.03 53928.94 88888.00 2018-12-07 16:44:20.000 341 7821.94 960.05 53928.94 88888.00 2018-12-07 16:44:21.000 341 7821.99 960.06 53928.95 88888.00 2018-12-07 16:44:22.000 341 7822.06 960.07 53928.99 88888.00 2018-12-07 16:44:23.000 341 7822.14 960.09 53929.02 88888.00 2018-12-07 16:44:24.000 341 7822.22 960.11 53929.05 88888.00 2018-12-07 16:44:25.000 341 7822.30 960.14 53929.07 88888.00 2018-12-07 16:44:26.000 341 7822.36 960.14 53929.11 88888.00 2018-12-07 16:44:27.000 341 7822.42 960.12 53929.13 88888.00 2018-12-07 16:44:28.000 341 7822.50 960.10 53929.15 88888.00 2018-12-07 16:44:29.000 341 7822.56 960.11 53929.18 88888.00 2018-12-07 16:44:30.000 341 7822.61 960.09 53929.21 88888.00 2018-12-07 16:44:31.000 341 7822.67 960.09 53929.23 88888.00 2018-12-07 16:44:32.000 341 7822.76 960.09 53929.24 88888.00 2018-12-07 16:44:33.000 341 7822.84 960.08 53929.25 88888.00 2018-12-07 16:44:34.000 341 7822.90 960.07 53929.27 88888.00 2018-12-07 16:44:35.000 341 7822.94 960.07 53929.28 88888.00 2018-12-07 16:44:36.000 341 7823.02 960.07 53929.28 88888.00 2018-12-07 16:44:37.000 341 7823.10 960.07 53929.30 88888.00 2018-12-07 16:44:38.000 341 7823.17 960.06 53929.34 88888.00 2018-12-07 16:44:39.000 341 7823.22 960.04 53929.38 88888.00 2018-12-07 16:44:40.000 341 7823.29 960.03 53929.41 88888.00 2018-12-07 16:44:41.000 341 7823.38 960.01 53929.46 88888.00 2018-12-07 16:44:42.000 341 7823.47 960.01 53929.50 88888.00 2018-12-07 16:44:43.000 341 7823.57 960.01 53929.54 88888.00 2018-12-07 16:44:44.000 341 7823.68 960.01 53929.59 88888.00 2018-12-07 16:44:45.000 341 7823.79 960.02 53929.65 88888.00 2018-12-07 16:44:46.000 341 7823.89 960.01 53929.71 88888.00 2018-12-07 16:44:47.000 341 7824.00 960.00 53929.77 88888.00 2018-12-07 16:44:48.000 341 7824.13 959.99 53929.84 88888.00 2018-12-07 16:44:49.000 341 7824.25 959.97 53929.91 88888.00 2018-12-07 16:44:50.000 341 7824.38 959.96 53929.98 88888.00 2018-12-07 16:44:51.000 341 7824.50 959.95 53930.06 88888.00 2018-12-07 16:44:52.000 341 7824.63 959.93 53930.13 88888.00 2018-12-07 16:44:53.000 341 7824.76 959.91 53930.21 88888.00 2018-12-07 16:44:54.000 341 7824.89 959.88 53930.29 88888.00 2018-12-07 16:44:55.000 341 7825.05 959.86 53930.37 88888.00 2018-12-07 16:44:56.000 341 7825.21 959.83 53930.46 88888.00 2018-12-07 16:44:57.000 341 7825.36 959.81 53930.55 88888.00 2018-12-07 16:44:58.000 341 7825.52 959.79 53930.66 88888.00 2018-12-07 16:44:59.000 341 7825.68 959.76 53930.76 88888.00 2018-12-07 16:45:00.000 341 7825.83 959.74 53930.86 88888.00 2018-12-07 16:45:01.000 341 7825.99 959.71 53930.96 88888.00 2018-12-07 16:45:02.000 341 7826.13 959.68 53931.04 88888.00 2018-12-07 16:45:03.000 341 7826.27 959.64 53931.13 88888.00 2018-12-07 16:45:04.000 341 7826.41 959.58 53931.21 88888.00 2018-12-07 16:45:05.000 341 7826.53 959.53 53931.29 88888.00 2018-12-07 16:45:06.000 341 7826.60 959.49 53931.35 88888.00 2018-12-07 16:45:07.000 341 7826.68 959.44 53931.41 88888.00 2018-12-07 16:45:08.000 341 7826.78 959.38 53931.46 88888.00 2018-12-07 16:45:09.000 341 7826.88 959.32 53931.52 88888.00 2018-12-07 16:45:10.000 341 7826.99 959.26 53931.59 88888.00 2018-12-07 16:45:11.000 341 7827.09 959.20 53931.66 88888.00 2018-12-07 16:45:12.000 341 7827.19 959.13 53931.73 88888.00 2018-12-07 16:45:13.000 341 7827.29 959.07 53931.80 88888.00 2018-12-07 16:45:14.000 341 7827.38 959.01 53931.86 88888.00 2018-12-07 16:45:15.000 341 7827.47 958.94 53931.92 88888.00 2018-12-07 16:45:16.000 341 7827.55 958.87 53931.99 88888.00 2018-12-07 16:45:17.000 341 7827.66 958.81 53932.06 88888.00 2018-12-07 16:45:18.000 341 7827.75 958.76 53932.12 88888.00 2018-12-07 16:45:19.000 341 7827.83 958.70 53932.18 88888.00 2018-12-07 16:45:20.000 341 7827.92 958.65 53932.25 88888.00 2018-12-07 16:45:21.000 341 7828.02 958.59 53932.31 88888.00 2018-12-07 16:45:22.000 341 7828.10 958.52 53932.38 88888.00 2018-12-07 16:45:23.000 341 7828.17 958.46 53932.43 88888.00 2018-12-07 16:45:24.000 341 7828.24 958.42 53932.48 88888.00 2018-12-07 16:45:25.000 341 7828.32 958.38 53932.53 88888.00 2018-12-07 16:45:26.000 341 7828.38 958.34 53932.55 88888.00 2018-12-07 16:45:27.000 341 7828.44 958.31 53932.58 88888.00 2018-12-07 16:45:28.000 341 7828.50 958.28 53932.61 88888.00 2018-12-07 16:45:29.000 341 7828.53 958.25 53932.63 88888.00 2018-12-07 16:45:30.000 341 7828.56 958.21 53932.64 88888.00 2018-12-07 16:45:31.000 341 7828.58 958.16 53932.66 88888.00 2018-12-07 16:45:32.000 341 7828.59 958.12 53932.65 88888.00 2018-12-07 16:45:33.000 341 7828.59 958.07 53932.66 88888.00 2018-12-07 16:45:34.000 341 7828.60 958.02 53932.66 88888.00 2018-12-07 16:45:35.000 341 7828.60 957.98 53932.65 88888.00 2018-12-07 16:45:36.000 341 7828.58 957.94 53932.63 88888.00 2018-12-07 16:45:37.000 341 7828.56 957.90 53932.62 88888.00 2018-12-07 16:45:38.000 341 7828.53 957.84 53932.61 88888.00 2018-12-07 16:45:39.000 341 7828.49 957.78 53932.59 88888.00 2018-12-07 16:45:40.000 341 7828.46 957.71 53932.57 88888.00 2018-12-07 16:45:41.000 341 7828.41 957.63 53932.56 88888.00 2018-12-07 16:45:42.000 341 7828.36 957.55 53932.55 88888.00 2018-12-07 16:45:43.000 341 7828.33 957.50 53932.54 88888.00 2018-12-07 16:45:44.000 341 7828.29 957.44 53932.52 88888.00 2018-12-07 16:45:45.000 341 7828.24 957.36 53932.50 88888.00 2018-12-07 16:45:46.000 341 7828.20 957.29 53932.48 88888.00 2018-12-07 16:45:47.000 341 7828.14 957.23 53932.45 88888.00 2018-12-07 16:45:48.000 341 7828.09 957.16 53932.43 88888.00 2018-12-07 16:45:49.000 341 7828.05 957.09 53932.43 88888.00 2018-12-07 16:45:50.000 341 7828.00 957.01 53932.42 88888.00 2018-12-07 16:45:51.000 341 7827.94 956.95 53932.39 88888.00 2018-12-07 16:45:52.000 341 7827.87 956.89 53932.36 88888.00 2018-12-07 16:45:53.000 341 7827.80 956.81 53932.34 88888.00 2018-12-07 16:45:54.000 341 7827.73 956.72 53932.30 88888.00 2018-12-07 16:45:55.000 341 7827.67 956.66 53932.27 88888.00 2018-12-07 16:45:56.000 341 7827.59 956.60 53932.23 88888.00 2018-12-07 16:45:57.000 341 7827.52 956.54 53932.21 88888.00 2018-12-07 16:45:58.000 341 7827.44 956.49 53932.17 88888.00 2018-12-07 16:45:59.000 341 7827.35 956.43 53932.12 88888.00 2018-12-07 16:46:00.000 341 7827.28 956.39 53932.09 88888.00 2018-12-07 16:46:01.000 341 7827.22 956.37 53932.04 88888.00 2018-12-07 16:46:02.000 341 7827.15 956.33 53932.00 88888.00 2018-12-07 16:46:03.000 341 7827.07 956.30 53931.96 88888.00 2018-12-07 16:46:04.000 341 7826.99 956.28 53931.93 88888.00 2018-12-07 16:46:05.000 341 7826.91 956.27 53931.89 88888.00 2018-12-07 16:46:06.000 341 7826.84 956.26 53931.85 88888.00 2018-12-07 16:46:07.000 341 7826.75 956.24 53931.79 88888.00 2018-12-07 16:46:08.000 341 7826.67 956.24 53931.73 88888.00 2018-12-07 16:46:09.000 341 7826.60 956.24 53931.68 88888.00 2018-12-07 16:46:10.000 341 7826.54 956.25 53931.64 88888.00 2018-12-07 16:46:11.000 341 7826.48 956.24 53931.60 88888.00 2018-12-07 16:46:12.000 341 7826.42 956.24 53931.55 88888.00 2018-12-07 16:46:13.000 341 7826.36 956.27 53931.51 88888.00 2018-12-07 16:46:14.000 341 7826.30 956.29 53931.46 88888.00 2018-12-07 16:46:15.000 341 7826.25 956.29 53931.42 88888.00 2018-12-07 16:46:16.000 341 7826.19 956.32 53931.36 88888.00 2018-12-07 16:46:17.000 341 7826.11 956.35 53931.30 88888.00 2018-12-07 16:46:18.000 341 7826.04 956.37 53931.23 88888.00 2018-12-07 16:46:19.000 341 7825.98 956.41 53931.17 88888.00 2018-12-07 16:46:20.000 341 7825.93 956.46 53931.10 88888.00 2018-12-07 16:46:21.000 341 7825.88 956.50 53931.05 88888.00 2018-12-07 16:46:22.000 341 7825.82 956.50 53930.99 88888.00 2018-12-07 16:46:23.000 341 7825.74 956.53 53930.93 88888.00 2018-12-07 16:46:24.000 341 7825.67 956.59 53930.86 88888.00 2018-12-07 16:46:25.000 341 7825.59 956.62 53930.79 88888.00 2018-12-07 16:46:26.000 341 7825.52 956.64 53930.73 88888.00 2018-12-07 16:46:27.000 341 7825.46 956.68 53930.68 88888.00 2018-12-07 16:46:28.000 341 7825.41 956.70 53930.62 88888.00 2018-12-07 16:46:29.000 341 7825.37 956.69 53930.57 88888.00 2018-12-07 16:46:30.000 341 7825.33 956.70 53930.54 88888.00 2018-12-07 16:46:31.000 341 7825.29 956.73 53930.50 88888.00 2018-12-07 16:46:32.000 341 7825.25 956.75 53930.46 88888.00 2018-12-07 16:46:33.000 341 7825.20 956.78 53930.41 88888.00 2018-12-07 16:46:34.000 341 7825.16 956.79 53930.36 88888.00 2018-12-07 16:46:35.000 341 7825.11 956.80 53930.30 88888.00 2018-12-07 16:46:36.000 341 7825.08 956.81 53930.26 88888.00 2018-12-07 16:46:37.000 341 7825.03 956.81 53930.23 88888.00 2018-12-07 16:46:38.000 341 7824.98 956.81 53930.19 88888.00 2018-12-07 16:46:39.000 341 7824.94 956.82 53930.14 88888.00 2018-12-07 16:46:40.000 341 7824.89 956.82 53930.09 88888.00 2018-12-07 16:46:41.000 341 7824.83 956.80 53930.05 88888.00 2018-12-07 16:46:42.000 341 7824.79 956.79 53930.00 88888.00 2018-12-07 16:46:43.000 341 7824.78 956.78 53929.98 88888.00 2018-12-07 16:46:44.000 341 7824.77 956.76 53929.96 88888.00 2018-12-07 16:46:45.000 341 7824.75 956.74 53929.94 88888.00 2018-12-07 16:46:46.000 341 7824.74 956.72 53929.92 88888.00 2018-12-07 16:46:47.000 341 7824.74 956.70 53929.91 88888.00 2018-12-07 16:46:48.000 341 7824.74 956.67 53929.90 88888.00 2018-12-07 16:46:49.000 341 7824.72 956.66 53929.89 88888.00 2018-12-07 16:46:50.000 341 7824.71 956.63 53929.88 88888.00 2018-12-07 16:46:51.000 341 7824.72 956.60 53929.86 88888.00 2018-12-07 16:46:52.000 341 7824.73 956.56 53929.84 88888.00 2018-12-07 16:46:53.000 341 7824.71 956.52 53929.84 88888.00 2018-12-07 16:46:54.000 341 7824.70 956.46 53929.83 88888.00 2018-12-07 16:46:55.000 341 7824.68 956.40 53929.81 88888.00 2018-12-07 16:46:56.000 341 7824.67 956.35 53929.77 88888.00 2018-12-07 16:46:57.000 341 7824.64 956.30 53929.75 88888.00 2018-12-07 16:46:58.000 341 7824.61 956.25 53929.73 88888.00 2018-12-07 16:46:59.000 341 7824.61 956.22 53929.71 88888.00 2018-12-07 16:47:00.000 341 7824.59 956.17 53929.70 88888.00 2018-12-07 16:47:01.000 341 7824.55 956.11 53929.69 88888.00 2018-12-07 16:47:02.000 341 7824.54 956.07 53929.68 88888.00 2018-12-07 16:47:03.000 341 7824.53 956.04 53929.67 88888.00 2018-12-07 16:47:04.000 341 7824.52 956.00 53929.66 88888.00 2018-12-07 16:47:05.000 341 7824.51 955.95 53929.65 88888.00 2018-12-07 16:47:06.000 341 7824.51 955.93 53929.64 88888.00 2018-12-07 16:47:07.000 341 7824.50 955.89 53929.63 88888.00 2018-12-07 16:47:08.000 341 7824.47 955.85 53929.63 88888.00 2018-12-07 16:47:09.000 341 7824.44 955.79 53929.62 88888.00 2018-12-07 16:47:10.000 341 7824.40 955.74 53929.61 88888.00 2018-12-07 16:47:11.000 341 7824.36 955.71 53929.58 88888.00 2018-12-07 16:47:12.000 341 7824.34 955.67 53929.55 88888.00 2018-12-07 16:47:13.000 341 7824.32 955.63 53929.52 88888.00 2018-12-07 16:47:14.000 341 7824.31 955.58 53929.51 88888.00 2018-12-07 16:47:15.000 341 7824.28 955.52 53929.50 88888.00 2018-12-07 16:47:16.000 341 7824.24 955.47 53929.48 88888.00 2018-12-07 16:47:17.000 341 7824.19 955.43 53929.44 88888.00 2018-12-07 16:47:18.000 341 7824.17 955.38 53929.42 88888.00 2018-12-07 16:47:19.000 341 7824.14 955.31 53929.39 88888.00 2018-12-07 16:47:20.000 341 7824.11 955.26 53929.36 88888.00 2018-12-07 16:47:21.000 341 7824.06 955.21 53929.32 88888.00 2018-12-07 16:47:22.000 341 7824.02 955.16 53929.28 88888.00 2018-12-07 16:47:23.000 341 7823.97 955.10 53929.25 88888.00 2018-12-07 16:47:24.000 341 7823.91 955.06 53929.22 88888.00 2018-12-07 16:47:25.000 341 7823.86 955.01 53929.18 88888.00 2018-12-07 16:47:26.000 341 7823.81 954.95 53929.12 88888.00 2018-12-07 16:47:27.000 341 7823.72 954.88 53929.05 88888.00 2018-12-07 16:47:28.000 341 7823.64 954.82 53929.00 88888.00 2018-12-07 16:47:29.000 341 7823.58 954.75 53928.95 88888.00 2018-12-07 16:47:30.000 341 7823.52 954.66 53928.90 88888.00 2018-12-07 16:47:31.000 341 7823.44 954.58 53928.86 88888.00 2018-12-07 16:47:32.000 341 7823.35 954.50 53928.80 88888.00 2018-12-07 16:47:33.000 341 7823.27 954.40 53928.73 88888.00 2018-12-07 16:47:34.000 341 7823.16 954.30 53928.66 88888.00 2018-12-07 16:47:35.000 341 7823.04 954.20 53928.59 88888.00 2018-12-07 16:47:36.000 341 7822.92 954.10 53928.50 88888.00 2018-12-07 16:47:37.000 341 7822.79 953.97 53928.42 88888.00 2018-12-07 16:47:38.000 341 7822.65 953.85 53928.35 88888.00 2018-12-07 16:47:39.000 341 7822.52 953.74 53928.28 88888.00 2018-12-07 16:47:40.000 341 7822.40 953.63 53928.21 88888.00 2018-12-07 16:47:41.000 341 7822.29 953.51 53928.15 88888.00 2018-12-07 16:47:42.000 341 7822.17 953.39 53928.11 88888.00 2018-12-07 16:47:43.000 341 7822.05 953.27 53928.05 88888.00 2018-12-07 16:47:44.000 341 7821.94 953.15 53927.97 88888.00 2018-12-07 16:47:45.000 341 7821.80 953.01 53927.89 88888.00 2018-12-07 16:47:46.000 341 7821.67 952.87 53927.80 88888.00 2018-12-07 16:47:47.000 341 7821.55 952.75 53927.72 88888.00 2018-12-07 16:47:48.000 341 7821.41 952.62 53927.64 88888.00 2018-12-07 16:47:49.000 341 7821.26 952.47 53927.55 88888.00 2018-12-07 16:47:50.000 341 7821.11 952.33 53927.46 88888.00 2018-12-07 16:47:51.000 341 7820.95 952.18 53927.37 88888.00 2018-12-07 16:47:52.000 341 7820.81 952.02 53927.29 88888.00 2018-12-07 16:47:53.000 341 7820.67 951.86 53927.21 88888.00 2018-12-07 16:47:54.000 341 7820.52 951.71 53927.14 88888.00 2018-12-07 16:47:55.000 341 7820.37 951.56 53927.07 88888.00 2018-12-07 16:47:56.000 341 7820.24 951.40 53926.98 88888.00 2018-12-07 16:47:57.000 341 7820.10 951.24 53926.91 88888.00 2018-12-07 16:47:58.000 341 7819.98 951.06 53926.85 88888.00 2018-12-07 16:47:59.000 341 7819.87 950.87 53926.80 88888.00 2018-12-07 16:48:00.000 341 7819.77 950.72 53926.76 88888.00 2018-12-07 16:48:01.000 341 7819.65 950.55 53926.70 88888.00 2018-12-07 16:48:02.000 341 7819.53 950.37 53926.64 88888.00 2018-12-07 16:48:03.000 341 7819.43 950.20 53926.59 88888.00 2018-12-07 16:48:04.000 341 7819.34 950.04 53926.54 88888.00 2018-12-07 16:48:05.000 341 7819.23 949.85 53926.48 88888.00 2018-12-07 16:48:06.000 341 7819.12 949.65 53926.42 88888.00 2018-12-07 16:48:07.000 341 7819.00 949.48 53926.36 88888.00 2018-12-07 16:48:08.000 341 7818.89 949.33 53926.30 88888.00 2018-12-07 16:48:09.000 341 7818.79 949.16 53926.23 88888.00 2018-12-07 16:48:10.000 341 7818.67 948.98 53926.15 88888.00 2018-12-07 16:48:11.000 341 7818.56 948.82 53926.07 88888.00 2018-12-07 16:48:12.000 341 7818.44 948.66 53925.98 88888.00 2018-12-07 16:48:13.000 341 7818.33 948.50 53925.90 88888.00 2018-12-07 16:48:14.000 341 7818.20 948.34 53925.83 88888.00 2018-12-07 16:48:15.000 341 7818.07 948.18 53925.75 88888.00 2018-12-07 16:48:16.000 341 7817.96 948.03 53925.66 88888.00 2018-12-07 16:48:17.000 341 7817.85 947.88 53925.59 88888.00 2018-12-07 16:48:18.000 341 7817.74 947.72 53925.52 88888.00 2018-12-07 16:48:19.000 341 7817.64 947.56 53925.45 88888.00 2018-12-07 16:48:20.000 341 7817.55 947.40 53925.38 88888.00 2018-12-07 16:48:21.000 341 7817.48 947.24 53925.32 88888.00 2018-12-07 16:48:22.000 341 7817.39 947.08 53925.28 88888.00 2018-12-07 16:48:23.000 341 7817.30 946.93 53925.22 88888.00 2018-12-07 16:48:24.000 341 7817.21 946.79 53925.16 88888.00 2018-12-07 16:48:25.000 341 7817.12 946.65 53925.09 88888.00 2018-12-07 16:48:26.000 341 7817.05 946.51 53925.03 88888.00 2018-12-07 16:48:27.000 341 7816.96 946.36 53924.97 88888.00 2018-12-07 16:48:28.000 341 7816.86 946.20 53924.89 88888.00 2018-12-07 16:48:29.000 341 7816.76 946.03 53924.81 88888.00 2018-12-07 16:48:30.000 341 7816.65 945.85 53924.74 88888.00 2018-12-07 16:48:31.000 341 7816.55 945.66 53924.68 88888.00 2018-12-07 16:48:32.000 341 7816.48 945.50 53924.62 88888.00 2018-12-07 16:48:33.000 341 7816.40 945.33 53924.58 88888.00 2018-12-07 16:48:34.000 341 7816.31 945.14 53924.53 88888.00 2018-12-07 16:48:35.000 341 7816.24 944.94 53924.48 88888.00 2018-12-07 16:48:36.000 341 7816.18 944.76 53924.45 88888.00 2018-12-07 16:48:37.000 341 7816.12 944.58 53924.42 88888.00 2018-12-07 16:48:38.000 341 7816.04 944.38 53924.38 88888.00 2018-12-07 16:48:39.000 341 7815.98 944.19 53924.34 88888.00 2018-12-07 16:48:40.000 341 7815.92 944.02 53924.30 88888.00 2018-12-07 16:48:41.000 341 7815.87 943.83 53924.26 88888.00 2018-12-07 16:48:42.000 341 7815.84 943.63 53924.25 88888.00 2018-12-07 16:48:43.000 341 7815.81 943.46 53924.24 88888.00 2018-12-07 16:48:44.000 341 7815.77 943.30 53924.21 88888.00 2018-12-07 16:48:45.000 341 7815.71 943.12 53924.16 88888.00 2018-12-07 16:48:46.000 341 7815.65 942.93 53924.10 88888.00 2018-12-07 16:48:47.000 341 7815.60 942.77 53924.05 88888.00 2018-12-07 16:48:48.000 341 7815.53 942.63 53924.01 88888.00 2018-12-07 16:48:49.000 341 7815.43 942.49 53923.94 88888.00 2018-12-07 16:48:50.000 341 7815.33 942.32 53923.86 88888.00 2018-12-07 16:48:51.000 341 7815.24 942.17 53923.79 88888.00 2018-12-07 16:48:52.000 341 7815.14 942.03 53923.71 88888.00 2018-12-07 16:48:53.000 341 7815.04 941.88 53923.66 88888.00 2018-12-07 16:48:54.000 341 7814.94 941.72 53923.59 88888.00 2018-12-07 16:48:55.000 341 7814.84 941.56 53923.51 88888.00 2018-12-07 16:48:56.000 341 7814.74 941.41 53923.44 88888.00 2018-12-07 16:48:57.000 341 7814.64 941.28 53923.37 88888.00 2018-12-07 16:48:58.000 341 7814.54 941.12 53923.30 88888.00 2018-12-07 16:48:59.000 341 7814.45 940.97 53923.25 88888.00 2018-12-07 16:49:00.000 341 7814.35 940.85 53923.21 88888.00 2018-12-07 16:49:01.000 341 7814.27 940.72 53923.16 88888.00 2018-12-07 16:49:02.000 341 7814.19 940.58 53923.09 88888.00 2018-12-07 16:49:03.000 341 7814.07 940.44 53923.02 88888.00 2018-12-07 16:49:04.000 341 7813.95 940.29 53922.95 88888.00 2018-12-07 16:49:05.000 341 7813.84 940.16 53922.87 88888.00 2018-12-07 16:49:06.000 341 7813.73 940.04 53922.80 88888.00 2018-12-07 16:49:07.000 341 7813.63 939.90 53922.74 88888.00 2018-12-07 16:49:08.000 341 7813.55 939.77 53922.69 88888.00 2018-12-07 16:49:09.000 341 7813.47 939.65 53922.64 88888.00 2018-12-07 16:49:10.000 341 7813.39 939.53 53922.61 88888.00 2018-12-07 16:49:11.000 341 7813.33 939.40 53922.57 88888.00 2018-12-07 16:49:12.000 341 7813.29 939.27 53922.55 88888.00 2018-12-07 16:49:13.000 341 7813.24 939.13 53922.53 88888.00 2018-12-07 16:49:14.000 341 7813.18 938.97 53922.51 88888.00 2018-12-07 16:49:15.000 341 7813.11 938.84 53922.48 88888.00 2018-12-07 16:49:16.000 341 7813.06 938.73 53922.45 88888.00 2018-12-07 16:49:17.000 341 7813.02 938.61 53922.43 88888.00 2018-12-07 16:49:18.000 341 7812.96 938.49 53922.41 88888.00 2018-12-07 16:49:19.000 341 7812.90 938.37 53922.37 88888.00 2018-12-07 16:49:20.000 341 7812.84 938.24 53922.34 88888.00 2018-12-07 16:49:21.000 341 7812.78 938.11 53922.32 88888.00 2018-12-07 16:49:22.000 341 7812.72 937.99 53922.29 88888.00 2018-12-07 16:49:23.000 341 7812.66 937.87 53922.25 88888.00 2018-12-07 16:49:24.000 341 7812.59 937.76 53922.22 88888.00 2018-12-07 16:49:25.000 341 7812.53 937.67 53922.20 88888.00 2018-12-07 16:49:26.000 341 7812.48 937.56 53922.19 88888.00 2018-12-07 16:49:27.000 341 7812.43 937.46 53922.17 88888.00 2018-12-07 16:49:28.000 341 7812.37 937.37 53922.13 88888.00 2018-12-07 16:49:29.000 341 7812.30 937.30 53922.08 88888.00 2018-12-07 16:49:30.000 341 7812.21 937.24 53922.04 88888.00 2018-12-07 16:49:31.000 341 7812.11 937.18 53921.99 88888.00 2018-12-07 16:49:32.000 341 7811.99 937.10 53921.91 88888.00 2018-12-07 16:49:33.000 341 7811.87 937.02 53921.83 88888.00 2018-12-07 16:49:34.000 341 7811.73 936.94 53921.76 88888.00 2018-12-07 16:49:35.000 341 7811.61 936.85 53921.71 88888.00 2018-12-07 16:49:36.000 341 7811.52 936.78 53921.67 88888.00 2018-12-07 16:49:37.000 341 7811.43 936.70 53921.66 88888.00 2018-12-07 16:49:38.000 341 7811.31 936.61 53921.61 88888.00 2018-12-07 16:49:39.000 341 7811.18 936.53 53921.57 88888.00 2018-12-07 16:49:40.000 341 7811.08 936.46 53921.55 88888.00 2018-12-07 16:49:41.000 341 7810.97 936.38 53921.52 88888.00 2018-12-07 16:49:42.000 341 7810.83 936.31 53921.47 88888.00 2018-12-07 16:49:43.000 341 7810.70 936.23 53921.41 88888.00 2018-12-07 16:49:44.000 341 7810.57 936.15 53921.36 88888.00 2018-12-07 16:49:45.000 341 7810.43 936.07 53921.32 88888.00 2018-12-07 16:49:46.000 341 7810.28 936.00 53921.28 88888.00 2018-12-07 16:49:47.000 341 7810.15 935.94 53921.25 88888.00 2018-12-07 16:49:48.000 341 7810.04 935.86 53921.22 88888.00 2018-12-07 16:49:49.000 341 7809.92 935.78 53921.20 88888.00 2018-12-07 16:49:50.000 341 7809.81 935.72 53921.18 88888.00 2018-12-07 16:49:51.000 341 7809.71 935.67 53921.16 88888.00 2018-12-07 16:49:52.000 341 7809.60 935.62 53921.13 88888.00 2018-12-07 16:49:53.000 341 7809.49 935.58 53921.11 88888.00 2018-12-07 16:49:54.000 341 7809.40 935.56 53921.09 88888.00 2018-12-07 16:49:55.000 341 7809.31 935.52 53921.08 88888.00 2018-12-07 16:49:56.000 341 7809.20 935.47 53921.07 88888.00 2018-12-07 16:49:57.000 341 7809.12 935.42 53921.05 88888.00 2018-12-07 16:49:58.000 341 7809.05 935.38 53921.06 88888.00 2018-12-07 16:49:59.000 341 7808.97 935.34 53921.07 88888.00 2018-12-07 16:50:00.000 341 7808.90 935.30 53921.08 88888.00 2018-12-07 16:50:01.000 341 7808.85 935.27 53921.11 88888.00 2018-12-07 16:50:02.000 341 7808.77 935.23 53921.13 88888.00 2018-12-07 16:50:03.000 341 7808.70 935.18 53921.14 88888.00 2018-12-07 16:50:04.000 341 7808.64 935.13 53921.17 88888.00 2018-12-07 16:50:05.000 341 7808.59 935.06 53921.20 88888.00 2018-12-07 16:50:06.000 341 7808.52 934.98 53921.21 88888.00 2018-12-07 16:50:07.000 341 7808.46 934.90 53921.24 88888.00 2018-12-07 16:50:08.000 341 7808.41 934.83 53921.29 88888.00 2018-12-07 16:50:09.000 341 7808.37 934.76 53921.34 88888.00 2018-12-07 16:50:10.000 341 7808.33 934.68 53921.39 88888.00 2018-12-07 16:50:11.000 341 7808.32 934.63 53921.45 88888.00 2018-12-07 16:50:12.000 341 7808.31 934.59 53921.49 88888.00 2018-12-07 16:50:13.000 341 7808.28 934.52 53921.54 88888.00 2018-12-07 16:50:14.000 341 7808.27 934.45 53921.60 88888.00 2018-12-07 16:50:15.000 341 7808.25 934.41 53921.66 88888.00 2018-12-07 16:50:16.000 341 7808.22 934.38 53921.71 88888.00 2018-12-07 16:50:17.000 341 7808.20 934.33 53921.75 88888.00 2018-12-07 16:50:18.000 341 7808.16 934.28 53921.77 88888.00 2018-12-07 16:50:19.000 341 7808.13 934.25 53921.80 88888.00 2018-12-07 16:50:20.000 341 7808.09 934.21 53921.84 88888.00 2018-12-07 16:50:21.000 341 7808.04 934.17 53921.89 88888.00 2018-12-07 16:50:22.000 341 7808.01 934.15 53921.95 88888.00 2018-12-07 16:50:23.000 341 7807.98 934.14 53921.99 88888.00 2018-12-07 16:50:24.000 341 7807.93 934.12 53922.02 88888.00 2018-12-07 16:50:25.000 341 7807.89 934.07 53922.07 88888.00 2018-12-07 16:50:26.000 341 7807.84 934.03 53922.10 88888.00 2018-12-07 16:50:27.000 341 7807.77 933.99 53922.12 88888.00 2018-12-07 16:50:28.000 341 7807.71 933.97 53922.14 88888.00 2018-12-07 16:50:29.000 341 7807.65 933.94 53922.15 88888.00 2018-12-07 16:50:30.000 341 7807.58 933.91 53922.17 88888.00 2018-12-07 16:50:31.000 341 7807.50 933.89 53922.19 88888.00 2018-12-07 16:50:32.000 341 7807.45 933.88 53922.23 88888.00 2018-12-07 16:50:33.000 341 7807.39 933.85 53922.26 88888.00 2018-12-07 16:50:34.000 341 7807.32 933.81 53922.27 88888.00 2018-12-07 16:50:35.000 341 7807.26 933.78 53922.30 88888.00 2018-12-07 16:50:36.000 341 7807.22 933.75 53922.34 88888.00 2018-12-07 16:50:37.000 341 7807.17 933.71 53922.38 88888.00 2018-12-07 16:50:38.000 341 7807.11 933.66 53922.43 88888.00 2018-12-07 16:50:39.000 341 7807.06 933.59 53922.46 88888.00 2018-12-07 16:50:40.000 341 7807.02 933.54 53922.52 88888.00 2018-12-07 16:50:41.000 341 7806.99 933.50 53922.59 88888.00 2018-12-07 16:50:42.000 341 7806.98 933.46 53922.66 88888.00 2018-12-07 16:50:43.000 341 7806.97 933.41 53922.72 88888.00 2018-12-07 16:50:44.000 341 7806.95 933.36 53922.79 88888.00 2018-12-07 16:50:45.000 341 7806.93 933.31 53922.85 88888.00 2018-12-07 16:50:46.000 341 7806.92 933.27 53922.92 88888.00 2018-12-07 16:50:47.000 341 7806.93 933.23 53922.99 88888.00 2018-12-07 16:50:48.000 341 7806.92 933.20 53923.06 88888.00 2018-12-07 16:50:49.000 341 7806.91 933.16 53923.13 88888.00 2018-12-07 16:50:50.000 341 7806.92 933.12 53923.20 88888.00 2018-12-07 16:50:51.000 341 7806.92 933.09 53923.25 88888.00 2018-12-07 16:50:52.000 341 7806.90 933.07 53923.29 88888.00 2018-12-07 16:50:53.000 341 7806.87 933.05 53923.33 88888.00 2018-12-07 16:50:54.000 341 7806.85 933.05 53923.38 88888.00 2018-12-07 16:50:55.000 341 7806.83 933.06 53923.43 88888.00 2018-12-07 16:50:56.000 341 7806.81 933.06 53923.48 88888.00 2018-12-07 16:50:57.000 341 7806.79 933.07 53923.52 88888.00 2018-12-07 16:50:58.000 341 7806.79 933.08 53923.57 88888.00 2018-12-07 16:50:59.000 341 7806.81 933.10 53923.63 88888.00 2018-12-07 16:51:00.000 341 7806.82 933.11 53923.68 88888.00 2018-12-07 16:51:01.000 341 7806.85 933.13 53923.74 88888.00 2018-12-07 16:51:02.000 341 7806.87 933.17 53923.81 88888.00 2018-12-07 16:51:03.000 341 7806.88 933.20 53923.86 88888.00 2018-12-07 16:51:04.000 341 7806.89 933.19 53923.91 88888.00 2018-12-07 16:51:05.000 341 7806.89 933.19 53923.96 88888.00 2018-12-07 16:51:06.000 341 7806.89 933.19 53924.01 88888.00 2018-12-07 16:51:07.000 341 7806.91 933.19 53924.08 88888.00 2018-12-07 16:51:08.000 341 7806.93 933.18 53924.16 88888.00 2018-12-07 16:51:09.000 341 7806.94 933.16 53924.20 88888.00 2018-12-07 16:51:10.000 341 7806.96 933.15 53924.25 88888.00 2018-12-07 16:51:11.000 341 7806.98 933.18 53924.29 88888.00 2018-12-07 16:51:12.000 341 7806.98 933.20 53924.31 88888.00 2018-12-07 16:51:13.000 341 7806.98 933.21 53924.35 88888.00 2018-12-07 16:51:14.000 341 7806.98 933.22 53924.39 88888.00 2018-12-07 16:51:15.000 341 7807.00 933.22 53924.44 88888.00 2018-12-07 16:51:16.000 341 7807.02 933.22 53924.48 88888.00 2018-12-07 16:51:17.000 341 7807.02 933.21 53924.52 88888.00 2018-12-07 16:51:18.000 341 7807.02 933.19 53924.56 88888.00 2018-12-07 16:51:19.000 341 7807.05 933.18 53924.61 88888.00 2018-12-07 16:51:20.000 341 7807.08 933.18 53924.68 88888.00 2018-12-07 16:51:21.000 341 7807.12 933.18 53924.75 88888.00 2018-12-07 16:51:22.000 341 7807.18 933.17 53924.82 88888.00 2018-12-07 16:51:23.000 341 7807.24 933.17 53924.90 88888.00 2018-12-07 16:51:24.000 341 7807.32 933.20 53924.98 88888.00 2018-12-07 16:51:25.000 341 7807.40 933.22 53925.05 88888.00 2018-12-07 16:51:26.000 341 7807.47 933.23 53925.12 88888.00 2018-12-07 16:51:27.000 341 7807.54 933.26 53925.19 88888.00 2018-12-07 16:51:28.000 341 7807.61 933.29 53925.25 88888.00 2018-12-07 16:51:29.000 341 7807.67 933.31 53925.32 88888.00 2018-12-07 16:51:30.000 341 7807.73 933.34 53925.39 88888.00 2018-12-07 16:51:31.000 341 7807.80 933.37 53925.44 88888.00 2018-12-07 16:51:32.000 341 7807.87 933.42 53925.49 88888.00 2018-12-07 16:51:33.000 341 7807.93 933.47 53925.54 88888.00 2018-12-07 16:51:34.000 341 7807.97 933.50 53925.58 88888.00 2018-12-07 16:51:35.000 341 7808.01 933.54 53925.60 88888.00 2018-12-07 16:51:36.000 341 7808.03 933.59 53925.62 88888.00 2018-12-07 16:51:37.000 341 7808.05 933.62 53925.65 88888.00 2018-12-07 16:51:38.000 341 7808.07 933.65 53925.66 88888.00 2018-12-07 16:51:39.000 341 7808.09 933.71 53925.67 88888.00 2018-12-07 16:51:40.000 341 7808.12 933.77 53925.68 88888.00 2018-12-07 16:51:41.000 341 7808.13 933.81 53925.70 88888.00 2018-12-07 16:51:42.000 341 7808.13 933.86 53925.70 88888.00 2018-12-07 16:51:43.000 341 7808.14 933.92 53925.68 88888.00 2018-12-07 16:51:44.000 341 7808.15 933.99 53925.68 88888.00 2018-12-07 16:51:45.000 341 7808.14 934.05 53925.66 88888.00 2018-12-07 16:51:46.000 341 7808.11 934.13 53925.63 88888.00 2018-12-07 16:51:47.000 341 7808.08 934.19 53925.60 88888.00 2018-12-07 16:51:48.000 341 7808.04 934.24 53925.55 88888.00 2018-12-07 16:51:49.000 341 7807.98 934.31 53925.51 88888.00 2018-12-07 16:51:50.000 341 7807.93 934.37 53925.48 88888.00 2018-12-07 16:51:51.000 341 7807.90 934.43 53925.45 88888.00 2018-12-07 16:51:52.000 341 7807.85 934.48 53925.39 88888.00 2018-12-07 16:51:53.000 341 7807.79 934.53 53925.36 88888.00 2018-12-07 16:51:54.000 341 7807.75 934.59 53925.34 88888.00 2018-12-07 16:51:55.000 341 7807.70 934.66 53925.30 88888.00 2018-12-07 16:51:56.000 341 7807.63 934.71 53925.25 88888.00 2018-12-07 16:51:57.000 341 7807.56 934.76 53925.20 88888.00 2018-12-07 16:51:58.000 341 7807.49 934.80 53925.12 88888.00 2018-12-07 16:51:59.000 341 7807.39 934.84 53925.07 88888.00 2018-12-07 16:52:00.000 341 7807.32 934.88 53925.01 88888.00 2018-12-07 16:52:01.000 341 7807.25 934.92 53924.96 88888.00 2018-12-07 16:52:02.000 341 7807.16 934.97 53924.91 88888.00 2018-12-07 16:52:03.000 341 7807.08 935.00 53924.85 88888.00 2018-12-07 16:52:04.000 341 7806.99 935.02 53924.80 88888.00 2018-12-07 16:52:05.000 341 7806.90 935.04 53924.75 88888.00 2018-12-07 16:52:06.000 341 7806.81 935.06 53924.70 88888.00 2018-12-07 16:52:07.000 341 7806.73 935.07 53924.64 88888.00 2018-12-07 16:52:08.000 341 7806.65 935.08 53924.59 88888.00 2018-12-07 16:52:09.000 341 7806.56 935.07 53924.55 88888.00 2018-12-07 16:52:10.000 341 7806.51 935.07 53924.52 88888.00 2018-12-07 16:52:11.000 341 7806.46 935.08 53924.48 88888.00 2018-12-07 16:52:12.000 341 7806.39 935.08 53924.43 88888.00 2018-12-07 16:52:13.000 341 7806.32 935.08 53924.40 88888.00 2018-12-07 16:52:14.000 341 7806.25 935.06 53924.37 88888.00 2018-12-07 16:52:15.000 341 7806.20 935.04 53924.34 88888.00 2018-12-07 16:52:16.000 341 7806.14 935.05 53924.32 88888.00 2018-12-07 16:52:17.000 341 7806.10 935.06 53924.32 88888.00 2018-12-07 16:52:18.000 341 7806.06 935.07 53924.29 88888.00 2018-12-07 16:52:19.000 341 7806.03 935.09 53924.27 88888.00 2018-12-07 16:52:20.000 341 7805.99 935.11 53924.23 88888.00 2018-12-07 16:52:21.000 341 7805.96 935.13 53924.20 88888.00 2018-12-07 16:52:22.000 341 7805.93 935.15 53924.18 88888.00 2018-12-07 16:52:23.000 341 7805.90 935.17 53924.16 88888.00 2018-12-07 16:52:24.000 341 7805.88 935.21 53924.14 88888.00 2018-12-07 16:52:25.000 341 7805.86 935.26 53924.12 88888.00 2018-12-07 16:52:26.000 341 7805.83 935.28 53924.11 88888.00 2018-12-07 16:52:27.000 341 7805.81 935.31 53924.10 88888.00 2018-12-07 16:52:28.000 341 7805.82 935.35 53924.09 88888.00 2018-12-07 16:52:29.000 341 7805.83 935.39 53924.09 88888.00 2018-12-07 16:52:30.000 341 7805.84 935.43 53924.08 88888.00 2018-12-07 16:52:31.000 341 7805.86 935.46 53924.09 88888.00 2018-12-07 16:52:32.000 341 7805.88 935.50 53924.11 88888.00 2018-12-07 16:52:33.000 341 7805.90 935.54 53924.10 88888.00 2018-12-07 16:52:34.000 341 7805.92 935.58 53924.11 88888.00 2018-12-07 16:52:35.000 341 7805.94 935.63 53924.13 88888.00 2018-12-07 16:52:36.000 341 7805.96 935.70 53924.13 88888.00 2018-12-07 16:52:37.000 341 7805.99 935.76 53924.14 88888.00 2018-12-07 16:52:38.000 341 7806.03 935.79 53924.16 88888.00 2018-12-07 16:52:39.000 341 7806.05 935.84 53924.18 88888.00 2018-12-07 16:52:40.000 341 7806.08 935.89 53924.18 88888.00 2018-12-07 16:52:41.000 341 7806.13 935.95 53924.21 88888.00 2018-12-07 16:52:42.000 341 7806.19 936.02 53924.24 88888.00 2018-12-07 16:52:43.000 341 7806.26 936.10 53924.27 88888.00 2018-12-07 16:52:44.000 341 7806.32 936.19 53924.30 88888.00 2018-12-07 16:52:45.000 341 7806.38 936.28 53924.31 88888.00 2018-12-07 16:52:46.000 341 7806.42 936.37 53924.31 88888.00 2018-12-07 16:52:47.000 341 7806.46 936.46 53924.32 88888.00 2018-12-07 16:52:48.000 341 7806.51 936.56 53924.34 88888.00 2018-12-07 16:52:49.000 341 7806.55 936.68 53924.34 88888.00 2018-12-07 16:52:50.000 341 7806.59 936.77 53924.33 88888.00 2018-12-07 16:52:51.000 341 7806.62 936.85 53924.32 88888.00 2018-12-07 16:52:52.000 341 7806.66 936.94 53924.32 88888.00 2018-12-07 16:52:53.000 341 7806.69 937.04 53924.32 88888.00 2018-12-07 16:52:54.000 341 7806.72 937.14 53924.32 88888.00 2018-12-07 16:52:55.000 341 7806.73 937.22 53924.32 88888.00 2018-12-07 16:52:56.000 341 7806.75 937.30 53924.31 88888.00 2018-12-07 16:52:57.000 341 7806.78 937.38 53924.30 88888.00 2018-12-07 16:52:58.000 341 7806.81 937.47 53924.30 88888.00 2018-12-07 16:52:59.000 341 7806.83 937.56 53924.29 88888.00 2018-12-07 16:53:00.000 341 7806.87 937.64 53924.28 88888.00 2018-12-07 16:53:01.000 341 7806.89 937.71 53924.27 88888.00 2018-12-07 16:53:02.000 341 7806.91 937.79 53924.27 88888.00 2018-12-07 16:53:03.000 341 7806.93 937.87 53924.26 88888.00 2018-12-07 16:53:04.000 341 7806.94 937.94 53924.25 88888.00 2018-12-07 16:53:05.000 341 7806.95 938.02 53924.24 88888.00 2018-12-07 16:53:06.000 341 7806.97 938.10 53924.23 88888.00 2018-12-07 16:53:07.000 341 7806.98 938.16 53924.21 88888.00 2018-12-07 16:53:08.000 341 7806.97 938.23 53924.18 88888.00 2018-12-07 16:53:09.000 341 7806.95 938.31 53924.15 88888.00 2018-12-07 16:53:10.000 341 7806.94 938.38 53924.13 88888.00 2018-12-07 16:53:11.000 341 7806.94 938.45 53924.11 88888.00 2018-12-07 16:53:12.000 341 7806.96 938.53 53924.10 88888.00 2018-12-07 16:53:13.000 341 7806.96 938.60 53924.08 88888.00 2018-12-07 16:53:14.000 341 7806.96 938.66 53924.07 88888.00 2018-12-07 16:53:15.000 341 7806.97 938.72 53924.06 88888.00 2018-12-07 16:53:16.000 341 7806.98 938.78 53924.06 88888.00 2018-12-07 16:53:17.000 341 7807.01 938.83 53924.06 88888.00 2018-12-07 16:53:18.000 341 7807.04 938.90 53924.07 88888.00 2018-12-07 16:53:19.000 341 7807.06 938.98 53924.09 88888.00 2018-12-07 16:53:20.000 341 7807.10 939.03 53924.11 88888.00 2018-12-07 16:53:21.000 341 7807.13 939.07 53924.12 88888.00 2018-12-07 16:53:22.000 341 7807.17 939.11 53924.14 88888.00 2018-12-07 16:53:23.000 341 7807.22 939.17 53924.16 88888.00 2018-12-07 16:53:24.000 341 7807.27 939.24 53924.17 88888.00 2018-12-07 16:53:25.000 341 7807.29 939.30 53924.15 88888.00 2018-12-07 16:53:26.000 341 7807.31 939.32 53924.16 88888.00 2018-12-07 16:53:27.000 341 7807.34 939.37 53924.16 88888.00 2018-12-07 16:53:28.000 341 7807.35 939.42 53924.15 88888.00 2018-12-07 16:53:29.000 341 7807.37 939.45 53924.15 88888.00 2018-12-07 16:53:30.000 341 7807.39 939.47 53924.15 88888.00 2018-12-07 16:53:31.000 341 7807.41 939.50 53924.15 88888.00 2018-12-07 16:53:32.000 341 7807.42 939.53 53924.16 88888.00 2018-12-07 16:53:33.000 341 7807.44 939.54 53924.15 88888.00 2018-12-07 16:53:34.000 341 7807.45 939.55 53924.13 88888.00 2018-12-07 16:53:35.000 341 7807.46 939.57 53924.14 88888.00 2018-12-07 16:53:36.000 341 7807.46 939.58 53924.15 88888.00 2018-12-07 16:53:37.000 341 7807.46 939.58 53924.14 88888.00 2018-12-07 16:53:38.000 341 7807.46 939.59 53924.13 88888.00 2018-12-07 16:53:39.000 341 7807.47 939.61 53924.12 88888.00 2018-12-07 16:53:40.000 341 7807.47 939.63 53924.10 88888.00 2018-12-07 16:53:41.000 341 7807.46 939.66 53924.08 88888.00 2018-12-07 16:53:42.000 341 7807.43 939.68 53924.05 88888.00 2018-12-07 16:53:43.000 341 7807.42 939.69 53924.03 88888.00 2018-12-07 16:53:44.000 341 7807.41 939.70 53924.02 88888.00 2018-12-07 16:53:45.000 341 7807.40 939.72 53924.00 88888.00 2018-12-07 16:53:46.000 341 7807.38 939.72 53923.98 88888.00 2018-12-07 16:53:47.000 341 7807.37 939.74 53923.94 88888.00 2018-12-07 16:53:48.000 341 7807.36 939.78 53923.90 88888.00 2018-12-07 16:53:49.000 341 7807.34 939.81 53923.88 88888.00 2018-12-07 16:53:50.000 341 7807.33 939.81 53923.87 88888.00 2018-12-07 16:53:51.000 341 7807.32 939.83 53923.86 88888.00 2018-12-07 16:53:52.000 341 7807.30 939.86 53923.82 88888.00 2018-12-07 16:53:53.000 341 7807.26 939.88 53923.79 88888.00 2018-12-07 16:53:54.000 341 7807.22 939.90 53923.73 88888.00 2018-12-07 16:53:55.000 341 7807.17 939.94 53923.67 88888.00 2018-12-07 16:53:56.000 341 7807.12 939.98 53923.60 88888.00 2018-12-07 16:53:57.000 341 7807.07 940.03 53923.53 88888.00 2018-12-07 16:53:58.000 341 7807.01 940.07 53923.45 88888.00 2018-12-07 16:53:59.000 341 7806.93 940.11 53923.36 88888.00 2018-12-07 16:54:00.000 341 7806.86 940.15 53923.30 88888.00 2018-12-07 16:54:01.000 341 7806.79 940.19 53923.24 88888.00 2018-12-07 16:54:02.000 341 7806.72 940.24 53923.16 88888.00 2018-12-07 16:54:03.000 341 7806.65 940.29 53923.09 88888.00 2018-12-07 16:54:04.000 341 7806.58 940.34 53923.02 88888.00 2018-12-07 16:54:05.000 341 7806.53 940.40 53922.96 88888.00 2018-12-07 16:54:06.000 341 7806.48 940.46 53922.91 88888.00 2018-12-07 16:54:07.000 341 7806.42 940.51 53922.86 88888.00 2018-12-07 16:54:08.000 341 7806.38 940.57 53922.81 88888.00 2018-12-07 16:54:09.000 341 7806.35 940.66 53922.76 88888.00 2018-12-07 16:54:10.000 341 7806.31 940.75 53922.71 88888.00 2018-12-07 16:54:11.000 341 7806.27 940.83 53922.66 88888.00 2018-12-07 16:54:12.000 341 7806.22 940.89 53922.59 88888.00 2018-12-07 16:54:13.000 341 7806.17 940.95 53922.54 88888.00 2018-12-07 16:54:14.000 341 7806.13 941.01 53922.48 88888.00 2018-12-07 16:54:15.000 341 7806.06 941.06 53922.42 88888.00 2018-12-07 16:54:16.000 341 7805.98 941.10 53922.35 88888.00 2018-12-07 16:54:17.000 341 7805.92 941.13 53922.29 88888.00 2018-12-07 16:54:18.000 341 7805.85 941.18 53922.21 88888.00 2018-12-07 16:54:19.000 341 7805.79 941.22 53922.14 88888.00 2018-12-07 16:54:20.000 341 7805.71 941.23 53922.07 88888.00 2018-12-07 16:54:21.000 341 7805.63 941.24 53922.03 88888.00 2018-12-07 16:54:22.000 341 7805.57 941.24 53922.00 88888.00 2018-12-07 16:54:23.000 341 7805.52 941.25 53921.97 88888.00 2018-12-07 16:54:24.000 341 7805.48 941.25 53921.94 88888.00 2018-12-07 16:54:25.000 341 7805.43 941.25 53921.91 88888.00 2018-12-07 16:54:26.000 341 7805.38 941.27 53921.86 88888.00 2018-12-07 16:54:27.000 341 7805.34 941.29 53921.82 88888.00 2018-12-07 16:54:28.000 341 7805.30 941.30 53921.79 88888.00 2018-12-07 16:54:29.000 341 7805.24 941.30 53921.74 88888.00 2018-12-07 16:54:30.000 341 7805.18 941.31 53921.68 88888.00 2018-12-07 16:54:31.000 341 7805.12 941.33 53921.62 88888.00 2018-12-07 16:54:32.000 341 7805.03 941.33 53921.56 88888.00 2018-12-07 16:54:33.000 341 7804.95 941.33 53921.51 88888.00 2018-12-07 16:54:34.000 341 7804.88 941.35 53921.46 88888.00 2018-12-07 16:54:35.000 341 7804.79 941.35 53921.41 88888.00 2018-12-07 16:54:36.000 341 7804.70 941.34 53921.36 88888.00 2018-12-07 16:54:37.000 341 7804.64 941.33 53921.32 88888.00 2018-12-07 16:54:38.000 341 7804.59 941.32 53921.30 88888.00 2018-12-07 16:54:39.000 341 7804.51 941.32 53921.26 88888.00 2018-12-07 16:54:40.000 341 7804.42 941.31 53921.22 88888.00 2018-12-07 16:54:41.000 341 7804.36 941.29 53921.19 88888.00 2018-12-07 16:54:42.000 341 7804.32 941.29 53921.16 88888.00 2018-12-07 16:54:43.000 341 7804.27 941.28 53921.14 88888.00 2018-12-07 16:54:44.000 341 7804.23 941.26 53921.13 88888.00 2018-12-07 16:54:45.000 341 7804.18 941.24 53921.12 88888.00 2018-12-07 16:54:46.000 341 7804.13 941.21 53921.09 88888.00 2018-12-07 16:54:47.000 341 7804.08 941.19 53921.07 88888.00 2018-12-07 16:54:48.000 341 7804.04 941.17 53921.06 88888.00 2018-12-07 16:54:49.000 341 7803.99 941.15 53921.03 88888.00 2018-12-07 16:54:50.000 341 7803.92 941.12 53920.98 88888.00 2018-12-07 16:54:51.000 341 7803.84 941.10 53920.93 88888.00 2018-12-07 16:54:52.000 341 7803.75 941.08 53920.89 88888.00 2018-12-07 16:54:53.000 341 7803.68 941.05 53920.86 88888.00 2018-12-07 16:54:54.000 341 7803.61 941.00 53920.82 88888.00 2018-12-07 16:54:55.000 341 7803.52 940.97 53920.79 88888.00 2018-12-07 16:54:56.000 341 7803.44 940.94 53920.76 88888.00 2018-12-07 16:54:57.000 341 7803.38 940.90 53920.73 88888.00 2018-12-07 16:54:58.000 341 7803.31 940.85 53920.71 88888.00 2018-12-07 16:54:59.000 341 7803.23 940.79 53920.69 88888.00 2018-12-07 16:55:00.000 341 7803.17 940.74 53920.68 88888.00 2018-12-07 16:55:01.000 341 7803.12 940.71 53920.64 88888.00 2018-12-07 16:55:02.000 341 7803.05 940.69 53920.62 88888.00 2018-12-07 16:55:03.000 341 7802.97 940.66 53920.59 88888.00 2018-12-07 16:55:04.000 341 7802.89 940.62 53920.55 88888.00 2018-12-07 16:55:05.000 341 7802.81 940.58 53920.50 88888.00 2018-12-07 16:55:06.000 341 7802.73 940.56 53920.48 88888.00 2018-12-07 16:55:07.000 341 7802.67 940.54 53920.45 88888.00 2018-12-07 16:55:08.000 341 7802.60 940.52 53920.42 88888.00 2018-12-07 16:55:09.000 341 7802.52 940.49 53920.38 88888.00 2018-12-07 16:55:10.000 341 7802.43 940.48 53920.35 88888.00 2018-12-07 16:55:11.000 341 7802.36 940.48 53920.32 88888.00 2018-12-07 16:55:12.000 341 7802.30 940.46 53920.31 88888.00 2018-12-07 16:55:13.000 341 7802.25 940.43 53920.29 88888.00 2018-12-07 16:55:14.000 341 7802.19 940.40 53920.27 88888.00 2018-12-07 16:55:15.000 341 7802.12 940.36 53920.23 88888.00 2018-12-07 16:55:16.000 341 7802.05 940.33 53920.20 88888.00 2018-12-07 16:55:17.000 341 7801.97 940.30 53920.17 88888.00 2018-12-07 16:55:18.000 341 7801.89 940.30 53920.14 88888.00 2018-12-07 16:55:19.000 341 7801.83 940.31 53920.10 88888.00 2018-12-07 16:55:20.000 341 7801.77 940.31 53920.06 88888.00 2018-12-07 16:55:21.000 341 7801.71 940.29 53920.04 88888.00 2018-12-07 16:55:22.000 341 7801.65 940.29 53920.02 88888.00 2018-12-07 16:55:23.000 341 7801.59 940.31 53919.98 88888.00 2018-12-07 16:55:24.000 341 7801.51 940.32 53919.94 88888.00 2018-12-07 16:55:25.000 341 7801.44 940.34 53919.89 88888.00 2018-12-07 16:55:26.000 341 7801.36 940.36 53919.84 88888.00 2018-12-07 16:55:27.000 341 7801.27 940.39 53919.79 88888.00 2018-12-07 16:55:28.000 341 7801.19 940.40 53919.72 88888.00 2018-12-07 16:55:29.000 341 7801.09 940.43 53919.66 88888.00 2018-12-07 16:55:30.000 341 7801.00 940.45 53919.60 88888.00 2018-12-07 16:55:31.000 341 7800.91 940.48 53919.54 88888.00 2018-12-07 16:55:32.000 341 7800.82 940.51 53919.47 88888.00 2018-12-07 16:55:33.000 341 7800.73 940.53 53919.41 88888.00 2018-12-07 16:55:34.000 341 7800.63 940.54 53919.35 88888.00 2018-12-07 16:55:35.000 341 7800.53 940.54 53919.30 88888.00 2018-12-07 16:55:36.000 341 7800.46 940.56 53919.27 88888.00 2018-12-07 16:55:37.000 341 7800.38 940.58 53919.21 88888.00 2018-12-07 16:55:38.000 341 7800.27 940.61 53919.14 88888.00 2018-12-07 16:55:39.000 341 7800.17 940.64 53919.09 88888.00 2018-12-07 16:55:40.000 341 7800.07 940.65 53919.03 88888.00 2018-12-07 16:55:41.000 341 7799.96 940.65 53918.94 88888.00 2018-12-07 16:55:42.000 341 7799.85 940.67 53918.87 88888.00 2018-12-07 16:55:43.000 341 7799.74 940.69 53918.80 88888.00 2018-12-07 16:55:44.000 341 7799.65 940.70 53918.73 88888.00 2018-12-07 16:55:45.000 341 7799.54 940.71 53918.68 88888.00 2018-12-07 16:55:46.000 341 7799.42 940.72 53918.61 88888.00 2018-12-07 16:55:47.000 341 7799.31 940.73 53918.55 88888.00 2018-12-07 16:55:48.000 341 7799.21 940.73 53918.50 88888.00 2018-12-07 16:55:49.000 341 7799.09 940.74 53918.45 88888.00 2018-12-07 16:55:50.000 341 7799.00 940.75 53918.40 88888.00 2018-12-07 16:55:51.000 341 7798.91 940.76 53918.35 88888.00 2018-12-07 16:55:52.000 341 7798.80 940.75 53918.30 88888.00 2018-12-07 16:55:53.000 341 7798.70 940.73 53918.24 88888.00 2018-12-07 16:55:54.000 341 7798.59 940.72 53918.17 88888.00 2018-12-07 16:55:55.000 341 7798.48 940.71 53918.12 88888.00 2018-12-07 16:55:56.000 341 7798.37 940.69 53918.08 88888.00 2018-12-07 16:55:57.000 341 7798.28 940.66 53918.04 88888.00 2018-12-07 16:55:58.000 341 7798.20 940.64 53918.00 88888.00 2018-12-07 16:55:59.000 341 7798.11 940.61 53917.98 88888.00 2018-12-07 16:56:00.000 341 7798.04 940.56 53917.96 88888.00 2018-12-07 16:56:01.000 341 7797.98 940.52 53917.94 88888.00 2018-12-07 16:56:02.000 341 7797.91 940.48 53917.93 88888.00 2018-12-07 16:56:03.000 341 7797.84 940.44 53917.92 88888.00 2018-12-07 16:56:04.000 341 7797.78 940.39 53917.91 88888.00 2018-12-07 16:56:05.000 341 7797.74 940.36 53917.91 88888.00 2018-12-07 16:56:06.000 341 7797.70 940.31 53917.92 88888.00 2018-12-07 16:56:07.000 341 7797.66 940.25 53917.93 88888.00 2018-12-07 16:56:08.000 341 7797.62 940.19 53917.95 88888.00 2018-12-07 16:56:09.000 341 7797.60 940.12 53917.96 88888.00 2018-12-07 16:56:10.000 341 7797.59 940.06 53918.00 88888.00 2018-12-07 16:56:11.000 341 7797.57 939.99 53918.03 88888.00 2018-12-07 16:56:12.000 341 7797.57 939.93 53918.06 88888.00 2018-12-07 16:56:13.000 341 7797.57 939.85 53918.11 88888.00 2018-12-07 16:56:14.000 341 7797.56 939.78 53918.12 88888.00 2018-12-07 16:56:15.000 341 7797.57 939.71 53918.14 88888.00 2018-12-07 16:56:16.000 341 7797.58 939.65 53918.17 88888.00 2018-12-07 16:56:17.000 341 7797.57 939.59 53918.18 88888.00 2018-12-07 16:56:18.000 341 7797.55 939.53 53918.18 88888.00 2018-12-07 16:56:19.000 341 7797.54 939.46 53918.20 88888.00 2018-12-07 16:56:20.000 341 7797.52 939.38 53918.23 88888.00 2018-12-07 16:56:21.000 341 7797.53 939.30 53918.26 88888.00 2018-12-07 16:56:22.000 341 7797.54 939.23 53918.29 88888.00 2018-12-07 16:56:23.000 341 7797.53 939.16 53918.30 88888.00 2018-12-07 16:56:24.000 341 7797.52 939.10 53918.31 88888.00 2018-12-07 16:56:25.000 341 7797.55 939.03 53918.36 88888.00 2018-12-07 16:56:26.000 341 7797.57 938.95 53918.40 88888.00 2018-12-07 16:56:27.000 341 7797.58 938.88 53918.42 88888.00 2018-12-07 16:56:28.000 341 7797.58 938.81 53918.44 88888.00 2018-12-07 16:56:29.000 341 7797.58 938.73 53918.46 88888.00 2018-12-07 16:56:30.000 341 7797.59 938.66 53918.47 88888.00 2018-12-07 16:56:31.000 341 7797.59 938.61 53918.47 88888.00 2018-12-07 16:56:32.000 341 7797.57 938.55 53918.48 88888.00 2018-12-07 16:56:33.000 341 7797.56 938.51 53918.49 88888.00 2018-12-07 16:56:34.000 341 7797.57 938.46 53918.49 88888.00 2018-12-07 16:56:35.000 341 7797.56 938.40 53918.49 88888.00 2018-12-07 16:56:36.000 341 7797.52 938.35 53918.48 88888.00 2018-12-07 16:56:37.000 341 7797.48 938.31 53918.48 88888.00 2018-12-07 16:56:38.000 341 7797.47 938.25 53918.49 88888.00 2018-12-07 16:56:39.000 341 7797.46 938.18 53918.50 88888.00 2018-12-07 16:56:40.000 341 7797.46 938.14 53918.52 88888.00 2018-12-07 16:56:41.000 341 7797.46 938.10 53918.53 88888.00 2018-12-07 16:56:42.000 341 7797.46 938.06 53918.54 88888.00 2018-12-07 16:56:43.000 341 7797.44 938.03 53918.52 88888.00 2018-12-07 16:56:44.000 341 7797.40 938.01 53918.49 88888.00 2018-12-07 16:56:45.000 341 7797.34 937.99 53918.45 88888.00 2018-12-07 16:56:46.000 341 7797.30 937.95 53918.42 88888.00 2018-12-07 16:56:47.000 341 7797.27 937.93 53918.40 88888.00 2018-12-07 16:56:48.000 341 7797.22 937.93 53918.36 88888.00 2018-12-07 16:56:49.000 341 7797.14 937.91 53918.32 88888.00 2018-12-07 16:56:50.000 341 7797.10 937.88 53918.30 88888.00 2018-12-07 16:56:51.000 341 7797.08 937.87 53918.29 88888.00 2018-12-07 16:56:52.000 341 7797.04 937.88 53918.27 88888.00 2018-12-07 16:56:53.000 341 7796.97 937.87 53918.23 88888.00 2018-12-07 16:56:54.000 341 7796.89 937.87 53918.18 88888.00 2018-12-07 16:56:55.000 341 7796.83 937.88 53918.12 88888.00 2018-12-07 16:56:56.000 341 7796.78 937.87 53918.09 88888.00 2018-12-07 16:56:57.000 341 7796.73 937.87 53918.08 88888.00 2018-12-07 16:56:58.000 341 7796.69 937.86 53918.05 88888.00 2018-12-07 16:56:59.000 341 7796.65 937.86 53918.03 88888.00 2018-12-07 16:57:00.000 341 7796.60 937.88 53918.01 88888.00 2018-12-07 16:57:01.000 341 7796.55 937.89 53917.97 88888.00 2018-12-07 16:57:02.000 341 7796.50 937.89 53917.93 88888.00 2018-12-07 16:57:03.000 341 7796.46 937.90 53917.91 88888.00 2018-12-07 16:57:04.000 341 7796.42 937.91 53917.91 88888.00 2018-12-07 16:57:05.000 341 7796.38 937.89 53917.91 88888.00 2018-12-07 16:57:06.000 341 7796.34 937.87 53917.89 88888.00 2018-12-07 16:57:07.000 341 7796.30 937.86 53917.88 88888.00 2018-12-07 16:57:08.000 341 7796.26 937.85 53917.86 88888.00 2018-12-07 16:57:09.000 341 7796.22 937.85 53917.85 88888.00 2018-12-07 16:57:10.000 341 7796.19 937.85 53917.86 88888.00 2018-12-07 16:57:11.000 341 7796.17 937.84 53917.85 88888.00 2018-12-07 16:57:12.000 341 7796.14 937.85 53917.84 88888.00 2018-12-07 16:57:13.000 341 7796.12 937.87 53917.84 88888.00 2018-12-07 16:57:14.000 341 7796.10 937.86 53917.84 88888.00 2018-12-07 16:57:15.000 341 7796.08 937.84 53917.82 88888.00 2018-12-07 16:57:16.000 341 7796.03 937.83 53917.82 88888.00 2018-12-07 16:57:17.000 341 7795.99 937.79 53917.83 88888.00 2018-12-07 16:57:18.000 341 7795.95 937.74 53917.84 88888.00 2018-12-07 16:57:19.000 341 7795.93 937.71 53917.85 88888.00 2018-12-07 16:57:20.000 341 7795.92 937.68 53917.88 88888.00 2018-12-07 16:57:21.000 341 7795.92 937.65 53917.91 88888.00 2018-12-07 16:57:22.000 341 7795.94 937.62 53917.94 88888.00 2018-12-07 16:57:23.000 341 7795.94 937.61 53917.96 88888.00 2018-12-07 16:57:24.000 341 7795.93 937.59 53917.98 88888.00 2018-12-07 16:57:25.000 341 7795.93 937.56 53918.00 88888.00 2018-12-07 16:57:26.000 341 7795.94 937.53 53918.04 88888.00 2018-12-07 16:57:27.000 341 7795.96 937.50 53918.07 88888.00 2018-12-07 16:57:28.000 341 7795.97 937.45 53918.11 88888.00 2018-12-07 16:57:29.000 341 7795.99 937.41 53918.15 88888.00 2018-12-07 16:57:30.000 341 7796.01 937.36 53918.20 88888.00 2018-12-07 16:57:31.000 341 7796.02 937.33 53918.23 88888.00 2018-12-07 16:57:32.000 341 7796.04 937.30 53918.26 88888.00 2018-12-07 16:57:33.000 341 7796.06 937.28 53918.29 88888.00 2018-12-07 16:57:34.000 341 7796.08 937.27 53918.32 88888.00 2018-12-07 16:57:35.000 341 7796.09 937.26 53918.33 88888.00 2018-12-07 16:57:36.000 341 7796.08 937.25 53918.33 88888.00 2018-12-07 16:57:37.000 341 7796.05 937.23 53918.33 88888.00 2018-12-07 16:57:38.000 341 7796.03 937.22 53918.35 88888.00 2018-12-07 16:57:39.000 341 7796.00 937.21 53918.36 88888.00 2018-12-07 16:57:40.000 341 7795.97 937.18 53918.36 88888.00 2018-12-07 16:57:41.000 341 7795.95 937.15 53918.37 88888.00 2018-12-07 16:57:42.000 341 7795.93 937.16 53918.38 88888.00 2018-12-07 16:57:43.000 341 7795.92 937.13 53918.38 88888.00 2018-12-07 16:57:44.000 341 7795.90 937.09 53918.39 88888.00 2018-12-07 16:57:45.000 341 7795.89 937.08 53918.41 88888.00 2018-12-07 16:57:46.000 341 7795.88 937.08 53918.41 88888.00 2018-12-07 16:57:47.000 341 7795.85 937.08 53918.39 88888.00 2018-12-07 16:57:48.000 341 7795.81 937.07 53918.39 88888.00 2018-12-07 16:57:49.000 341 7795.78 937.05 53918.40 88888.00 2018-12-07 16:57:50.000 341 7795.77 937.05 53918.41 88888.00 2018-12-07 16:57:51.000 341 7795.76 937.05 53918.43 88888.00 2018-12-07 16:57:52.000 341 7795.75 937.04 53918.45 88888.00 2018-12-07 16:57:53.000 341 7795.73 937.04 53918.46 88888.00 2018-12-07 16:57:54.000 341 7795.72 937.07 53918.46 88888.00 2018-12-07 16:57:55.000 341 7795.73 937.07 53918.47 88888.00 2018-12-07 16:57:56.000 341 7795.74 937.07 53918.50 88888.00 2018-12-07 16:57:57.000 341 7795.74 937.07 53918.54 88888.00 2018-12-07 16:57:58.000 341 7795.75 937.07 53918.56 88888.00 2018-12-07 16:57:59.000 341 7795.74 937.06 53918.57 88888.00 2018-12-07 16:58:00.000 341 7795.75 937.05 53918.59 88888.00 2018-12-07 16:58:01.000 341 7795.79 937.04 53918.65 88888.00 2018-12-07 16:58:02.000 341 7795.82 937.04 53918.71 88888.00 2018-12-07 16:58:03.000 341 7795.85 937.05 53918.75 88888.00 2018-12-07 16:58:04.000 341 7795.87 937.04 53918.77 88888.00 2018-12-07 16:58:05.000 341 7795.88 937.05 53918.79 88888.00 2018-12-07 16:58:06.000 341 7795.90 937.07 53918.80 88888.00 2018-12-07 16:58:07.000 341 7795.93 937.09 53918.84 88888.00 2018-12-07 16:58:08.000 341 7795.94 937.09 53918.86 88888.00 2018-12-07 16:58:09.000 341 7795.96 937.11 53918.89 88888.00 2018-12-07 16:58:10.000 341 7795.98 937.12 53918.92 88888.00 2018-12-07 16:58:11.000 341 7796.01 937.14 53918.94 88888.00 2018-12-07 16:58:12.000 341 7796.00 937.17 53918.95 88888.00 2018-12-07 16:58:13.000 341 7795.99 937.22 53918.97 88888.00 2018-12-07 16:58:14.000 341 7795.99 937.26 53918.96 88888.00 2018-12-07 16:58:15.000 341 7795.99 937.33 53918.95 88888.00 2018-12-07 16:58:16.000 341 7795.98 937.39 53918.95 88888.00 2018-12-07 16:58:17.000 341 7795.95 937.44 53918.94 88888.00 2018-12-07 16:58:18.000 341 7795.92 937.50 53918.93 88888.00 2018-12-07 16:58:19.000 341 7795.90 937.56 53918.93 88888.00 2018-12-07 16:58:20.000 341 7795.89 937.62 53918.95 88888.00 2018-12-07 16:58:21.000 341 7795.87 937.70 53918.95 88888.00 2018-12-07 16:58:22.000 341 7795.86 937.77 53918.95 88888.00 2018-12-07 16:58:23.000 341 7795.84 937.84 53918.95 88888.00 2018-12-07 16:58:24.000 341 7795.83 937.92 53918.96 88888.00 2018-12-07 16:58:25.000 341 7795.83 937.98 53918.98 88888.00 2018-12-07 16:58:26.000 341 7795.84 938.03 53919.02 88888.00 2018-12-07 16:58:27.000 341 7795.88 938.09 53919.06 88888.00 2018-12-07 16:58:28.000 341 7795.90 938.15 53919.10 88888.00 2018-12-07 16:58:29.000 341 7795.92 938.21 53919.14 88888.00 2018-12-07 16:58:30.000 341 7795.95 938.25 53919.20 88888.00 2018-12-07 16:58:31.000 341 7796.01 938.31 53919.25 88888.00 2018-12-07 16:58:32.000 341 7796.05 938.37 53919.30 88888.00 2018-12-07 16:58:33.000 341 7796.09 938.42 53919.36 88888.00 2018-12-07 16:58:34.000 341 7796.14 938.45 53919.43 88888.00 2018-12-07 16:58:35.000 341 7796.19 938.49 53919.50 88888.00 2018-12-07 16:58:36.000 341 7796.24 938.54 53919.54 88888.00 2018-12-07 16:58:37.000 341 7796.25 938.59 53919.56 88888.00 2018-12-07 16:58:38.000 341 7796.27 938.65 53919.59 88888.00 2018-12-07 16:58:39.000 341 7796.29 938.71 53919.62 88888.00 2018-12-07 16:58:40.000 341 7796.30 938.76 53919.63 88888.00 2018-12-07 16:58:41.000 341 7796.29 938.82 53919.63 88888.00 2018-12-07 16:58:42.000 341 7796.27 938.89 53919.63 88888.00 2018-12-07 16:58:43.000 341 7796.24 938.96 53919.62 88888.00 2018-12-07 16:58:44.000 341 7796.23 939.03 53919.63 88888.00 2018-12-07 16:58:45.000 341 7796.22 939.09 53919.65 88888.00 2018-12-07 16:58:46.000 341 7796.21 939.15 53919.67 88888.00 2018-12-07 16:58:47.000 341 7796.20 939.22 53919.68 88888.00 2018-12-07 16:58:48.000 341 7796.20 939.27 53919.70 88888.00 2018-12-07 16:58:49.000 341 7796.18 939.32 53919.71 88888.00 2018-12-07 16:58:50.000 341 7796.17 939.39 53919.76 88888.00 2018-12-07 16:58:51.000 341 7796.18 939.45 53919.81 88888.00 2018-12-07 16:58:52.000 341 7796.19 939.50 53919.85 88888.00 2018-12-07 16:58:53.000 341 7796.21 939.54 53919.90 88888.00 2018-12-07 16:58:54.000 341 7796.24 939.58 53919.97 88888.00 2018-12-07 16:58:55.000 341 7796.27 939.61 53920.04 88888.00 2018-12-07 16:58:56.000 341 7796.30 939.65 53920.08 88888.00 2018-12-07 16:58:57.000 341 7796.31 939.72 53920.11 88888.00 2018-12-07 16:58:58.000 341 7796.33 939.78 53920.14 88888.00 2018-12-07 16:58:59.000 341 7796.34 939.82 53920.18 88888.00 2018-12-07 16:59:00.000 341 7796.35 939.88 53920.21 88888.00 2018-12-07 16:59:01.000 341 7796.36 939.94 53920.24 88888.00 2018-12-07 16:59:02.000 341 7796.38 939.97 53920.29 88888.00 2018-12-07 16:59:03.000 341 7796.41 940.00 53920.35 88888.00 2018-12-07 16:59:04.000 341 7796.41 940.06 53920.38 88888.00 2018-12-07 16:59:05.000 341 7796.40 940.12 53920.41 88888.00 2018-12-07 16:59:06.000 341 7796.38 940.14 53920.43 88888.00 2018-12-07 16:59:07.000 341 7796.37 940.17 53920.46 88888.00 2018-12-07 16:59:08.000 341 7796.36 940.22 53920.49 88888.00 2018-12-07 16:59:09.000 341 7796.36 940.27 53920.52 88888.00 2018-12-07 16:59:10.000 341 7796.36 940.33 53920.55 88888.00 2018-12-07 16:59:11.000 341 7796.35 940.39 53920.59 88888.00 2018-12-07 16:59:12.000 341 7796.34 940.45 53920.61 88888.00 2018-12-07 16:59:13.000 341 7796.35 940.50 53920.63 88888.00 2018-12-07 16:59:14.000 341 7796.36 940.55 53920.66 88888.00 2018-12-07 16:59:15.000 341 7796.37 940.61 53920.71 88888.00 2018-12-07 16:59:16.000 341 7796.38 940.66 53920.76 88888.00 2018-12-07 16:59:17.000 341 7796.40 940.70 53920.80 88888.00 2018-12-07 16:59:18.000 341 7796.42 940.75 53920.86 88888.00 2018-12-07 16:59:19.000 341 7796.44 940.78 53920.92 88888.00 2018-12-07 16:59:20.000 341 7796.49 940.81 53921.01 88888.00 2018-12-07 16:59:21.000 341 7796.55 940.85 53921.09 88888.00 2018-12-07 16:59:22.000 341 7796.61 940.87 53921.17 88888.00 2018-12-07 16:59:23.000 341 7796.67 940.88 53921.25 88888.00 2018-12-07 16:59:24.000 341 7796.75 940.92 53921.33 88888.00 2018-12-07 16:59:25.000 341 7796.85 940.96 53921.41 88888.00 2018-12-07 16:59:26.000 341 7796.93 940.99 53921.50 88888.00 2018-12-07 16:59:27.000 341 7796.99 941.02 53921.56 88888.00 2018-12-07 16:59:28.000 341 7797.05 941.05 53921.61 88888.00 2018-12-07 16:59:29.000 341 7797.12 941.09 53921.68 88888.00 2018-12-07 16:59:30.000 341 7797.17 941.12 53921.74 88888.00 2018-12-07 16:59:31.000 341 7797.23 941.13 53921.80 88888.00 2018-12-07 16:59:32.000 341 7797.29 941.16 53921.84 88888.00 2018-12-07 16:59:33.000 341 7797.35 941.21 53921.88 88888.00 2018-12-07 16:59:34.000 341 7797.38 941.24 53921.93 88888.00 2018-12-07 16:59:35.000 341 7797.43 941.27 53921.98 88888.00 2018-12-07 16:59:36.000 341 7797.49 941.33 53922.01 88888.00 2018-12-07 16:59:37.000 341 7797.52 941.37 53922.03 88888.00 2018-12-07 16:59:38.000 341 7797.52 941.40 53922.04 88888.00 2018-12-07 16:59:39.000 341 7797.53 941.45 53922.05 88888.00 2018-12-07 16:59:40.000 341 7797.54 941.50 53922.04 88888.00 2018-12-07 16:59:41.000 341 7797.53 941.53 53922.03 88888.00 2018-12-07 16:59:42.000 341 7797.52 941.56 53922.03 88888.00 2018-12-07 16:59:43.000 341 7797.52 941.59 53922.04 88888.00 2018-12-07 16:59:44.000 341 7797.55 941.61 53922.06 88888.00 2018-12-07 16:59:45.000 341 7797.57 941.64 53922.09 88888.00 2018-12-07 16:59:46.000 341 7797.58 941.67 53922.11 88888.00 2018-12-07 16:59:47.000 341 7797.59 941.67 53922.13 88888.00 2018-12-07 16:59:48.000 341 7797.60 941.68 53922.16 88888.00 2018-12-07 16:59:49.000 341 7797.62 941.71 53922.18 88888.00 2018-12-07 16:59:50.000 341 7797.64 941.75 53922.19 88888.00 2018-12-07 16:59:51.000 341 7797.65 941.77 53922.20 88888.00 2018-12-07 16:59:52.000 341 7797.66 941.79 53922.21 88888.00 2018-12-07 16:59:53.000 341 7797.70 941.83 53922.23 88888.00 2018-12-07 16:59:54.000 341 7797.73 941.86 53922.26 88888.00 2018-12-07 16:59:55.000 341 7797.74 941.91 53922.28 88888.00 2018-12-07 16:59:56.000 341 7797.74 941.96 53922.27 88888.00 2018-12-07 16:59:57.000 341 7797.74 941.99 53922.26 88888.00 2018-12-07 16:59:58.000 341 7797.73 942.03 53922.26 88888.00 2018-12-07 16:59:59.000 341 7797.73 942.07 53922.25 88888.00 2018-12-07 17:00:00.000 341 7797.74 942.12 53922.25 88888.00 2018-12-07 17:00:01.000 341 7797.73 942.18 53922.26 88888.00 2018-12-07 17:00:02.000 341 7797.71 942.24 53922.25 88888.00 2018-12-07 17:00:03.000 341 7797.69 942.29 53922.25 88888.00 2018-12-07 17:00:04.000 341 7797.69 942.35 53922.27 88888.00 2018-12-07 17:00:05.000 341 7797.69 942.42 53922.28 88888.00 2018-12-07 17:00:06.000 341 7797.68 942.47 53922.27 88888.00 2018-12-07 17:00:07.000 341 7797.67 942.52 53922.28 88888.00 2018-12-07 17:00:08.000 341 7797.67 942.59 53922.30 88888.00 2018-12-07 17:00:09.000 341 7797.67 942.66 53922.31 88888.00 2018-12-07 17:00:10.000 341 7797.66 942.72 53922.33 88888.00 2018-12-07 17:00:11.000 341 7797.66 942.80 53922.36 88888.00 2018-12-07 17:00:12.000 341 7797.66 942.88 53922.39 88888.00 2018-12-07 17:00:13.000 341 7797.67 942.95 53922.43 88888.00 2018-12-07 17:00:14.000 341 7797.68 943.01 53922.46 88888.00 2018-12-07 17:00:15.000 341 7797.72 943.08 53922.50 88888.00 2018-12-07 17:00:16.000 341 7797.76 943.14 53922.56 88888.00 2018-12-07 17:00:17.000 341 7797.82 943.18 53922.64 88888.00 2018-12-07 17:00:18.000 341 7797.89 943.23 53922.74 88888.00 2018-12-07 17:00:19.000 341 7797.98 943.27 53922.85 88888.00 2018-12-07 17:00:20.000 341 7798.09 943.30 53922.98 88888.00 2018-12-07 17:00:21.000 341 7798.21 943.34 53923.11 88888.00 2018-12-07 17:00:22.000 341 7798.34 943.38 53923.24 88888.00 2018-12-07 17:00:23.000 341 7798.47 943.42 53923.37 88888.00 2018-12-07 17:00:24.000 341 7798.61 943.46 53923.50 88888.00 2018-12-07 17:00:25.000 341 7798.75 943.51 53923.63 88888.00 2018-12-07 17:00:26.000 341 7798.89 943.57 53923.78 88888.00 2018-12-07 17:00:27.000 341 7799.05 943.62 53923.92 88888.00 2018-12-07 17:00:28.000 341 7799.21 943.68 53924.05 88888.00 2018-12-07 17:00:29.000 341 7799.37 943.76 53924.19 88888.00 2018-12-07 17:00:30.000 341 7799.53 943.82 53924.32 88888.00 2018-12-07 17:00:31.000 341 7799.68 943.88 53924.46 88888.00 2018-12-07 17:00:32.000 341 7799.84 943.95 53924.59 88888.00 2018-12-07 17:00:33.000 341 7799.98 944.04 53924.70 88888.00 2018-12-07 17:00:34.000 341 7800.11 944.12 53924.83 88888.00 2018-12-07 17:00:35.000 341 7800.26 944.19 53924.97 88888.00 2018-12-07 17:00:36.000 341 7800.41 944.26 53925.09 88888.00 2018-12-07 17:00:37.000 341 7800.54 944.36 53925.20 88888.00 2018-12-07 17:00:38.000 341 7800.71 944.46 53925.34 88888.00 2018-12-07 17:00:39.000 341 7800.89 944.55 53925.48 88888.00 2018-12-07 17:00:40.000 341 7801.06 944.63 53925.61 88888.00 2018-12-07 17:00:41.000 341 7801.21 944.73 53925.74 88888.00 2018-12-07 17:00:42.000 341 7801.37 944.84 53925.85 88888.00 2018-12-07 17:00:43.000 341 7801.54 944.94 53925.96 88888.00 2018-12-07 17:00:44.000 341 7801.69 945.07 53926.08 88888.00 2018-12-07 17:00:45.000 341 7801.84 945.21 53926.22 88888.00 2018-12-07 17:00:46.000 341 7802.02 945.34 53926.36 88888.00 2018-12-07 17:00:47.000 341 7802.21 945.46 53926.48 88888.00 2018-12-07 17:00:48.000 341 7802.38 945.61 53926.59 88888.00 2018-12-07 17:00:49.000 341 7802.56 945.76 53926.71 88888.00 2018-12-07 17:00:50.000 341 7802.73 945.91 53926.81 88888.00 2018-12-07 17:00:51.000 341 7802.89 946.05 53926.92 88888.00 2018-12-07 17:00:52.000 341 7803.06 946.20 53927.02 88888.00 2018-12-07 17:00:53.000 341 7803.21 946.34 53927.12 88888.00 2018-12-07 17:00:54.000 341 7803.37 946.48 53927.23 88888.00 2018-12-07 17:00:55.000 341 7803.57 946.62 53927.36 88888.00 2018-12-07 17:00:56.000 341 7803.78 946.75 53927.52 88888.00 2018-12-07 17:00:57.000 341 7803.99 946.88 53927.68 88888.00 2018-12-07 17:00:58.000 341 7804.21 947.01 53927.83 88888.00 2018-12-07 17:00:59.000 341 7804.46 947.14 53928.00 88888.00 2018-12-07 17:01:00.000 341 7804.71 947.25 53928.17 88888.00 2018-12-07 17:01:01.000 341 7804.94 947.36 53928.33 88888.00 2018-12-07 17:01:02.000 341 7805.17 947.48 53928.48 88888.00 2018-12-07 17:01:03.000 341 7805.39 947.59 53928.62 88888.00 2018-12-07 17:01:04.000 341 7805.61 947.67 53928.74 88888.00 2018-12-07 17:01:05.000 341 7805.80 947.75 53928.85 88888.00 2018-12-07 17:01:06.000 341 7805.99 947.84 53928.95 88888.00 2018-12-07 17:01:07.000 341 7806.16 947.92 53929.04 88888.00 2018-12-07 17:01:08.000 341 7806.30 947.99 53929.14 88888.00 2018-12-07 17:01:09.000 341 7806.45 948.05 53929.23 88888.00 2018-12-07 17:01:10.000 341 7806.61 948.09 53929.31 88888.00 2018-12-07 17:01:11.000 341 7806.76 948.13 53929.40 88888.00 2018-12-07 17:01:12.000 341 7806.92 948.14 53929.50 88888.00 2018-12-07 17:01:13.000 341 7807.10 948.16 53929.60 88888.00 2018-12-07 17:01:14.000 341 7807.25 948.19 53929.69 88888.00 2018-12-07 17:01:15.000 341 7807.40 948.23 53929.77 88888.00 2018-12-07 17:01:16.000 341 7807.56 948.25 53929.85 88888.00 2018-12-07 17:01:17.000 341 7807.71 948.26 53929.93 88888.00 2018-12-07 17:01:18.000 341 7807.85 948.25 53930.01 88888.00 2018-12-07 17:01:19.000 341 7808.00 948.22 53930.09 88888.00 2018-12-07 17:01:20.000 341 7808.13 948.21 53930.15 88888.00 2018-12-07 17:01:21.000 341 7808.25 948.20 53930.21 88888.00 2018-12-07 17:01:22.000 341 7808.38 948.17 53930.28 88888.00 2018-12-07 17:01:23.000 341 7808.49 948.13 53930.35 88888.00 2018-12-07 17:01:24.000 341 7808.59 948.11 53930.39 88888.00 2018-12-07 17:01:25.000 341 7808.69 948.08 53930.41 88888.00 2018-12-07 17:01:26.000 341 7808.78 948.05 53930.45 88888.00 2018-12-07 17:01:27.000 341 7808.87 948.01 53930.46 88888.00 2018-12-07 17:01:28.000 341 7808.93 947.97 53930.48 88888.00 2018-12-07 17:01:29.000 341 7808.99 947.92 53930.49 88888.00 2018-12-07 17:01:30.000 341 7809.03 947.88 53930.50 88888.00 2018-12-07 17:01:31.000 341 7809.05 947.82 53930.48 88888.00 2018-12-07 17:01:32.000 341 7809.07 947.75 53930.46 88888.00 2018-12-07 17:01:33.000 341 7809.08 947.69 53930.47 88888.00 2018-12-07 17:01:34.000 341 7809.07 947.63 53930.45 88888.00 2018-12-07 17:01:35.000 341 7809.06 947.56 53930.41 88888.00 2018-12-07 17:01:36.000 341 7809.04 947.49 53930.37 88888.00 2018-12-07 17:01:37.000 341 7808.99 947.42 53930.34 88888.00 2018-12-07 17:01:38.000 341 7808.91 947.36 53930.29 88888.00 2018-12-07 17:01:39.000 341 7808.83 947.31 53930.21 88888.00 2018-12-07 17:01:40.000 341 7808.74 947.23 53930.14 88888.00 2018-12-07 17:01:41.000 341 7808.65 947.16 53930.08 88888.00 2018-12-07 17:01:42.000 341 7808.55 947.10 53929.99 88888.00 2018-12-07 17:01:43.000 341 7808.43 947.04 53929.89 88888.00 2018-12-07 17:01:44.000 341 7808.32 947.00 53929.79 88888.00 2018-12-07 17:01:45.000 341 7808.20 946.95 53929.70 88888.00 2018-12-07 17:01:46.000 341 7808.06 946.88 53929.61 88888.00 2018-12-07 17:01:47.000 341 7807.92 946.81 53929.53 88888.00 2018-12-07 17:01:48.000 341 7807.81 946.76 53929.46 88888.00 2018-12-07 17:01:49.000 341 7807.68 946.68 53929.39 88888.00 2018-12-07 17:01:50.000 341 7807.54 946.60 53929.31 88888.00 2018-12-07 17:01:51.000 341 7807.40 946.52 53929.23 88888.00 2018-12-07 17:01:52.000 341 7807.27 946.44 53929.16 88888.00 2018-12-07 17:01:53.000 341 7807.14 946.37 53929.07 88888.00 2018-12-07 17:01:54.000 341 7807.01 946.29 53929.00 88888.00 2018-12-07 17:01:55.000 341 7806.88 946.21 53928.91 88888.00 2018-12-07 17:01:56.000 341 7806.74 946.14 53928.83 88888.00 2018-12-07 17:01:57.000 341 7806.60 946.06 53928.75 88888.00 2018-12-07 17:01:58.000 341 7806.46 945.98 53928.66 88888.00 2018-12-07 17:01:59.000 341 7806.32 945.87 53928.56 88888.00 2018-12-07 17:02:00.000 341 7806.16 945.75 53928.48 88888.00 2018-12-07 17:02:01.000 341 7806.01 945.64 53928.42 88888.00 2018-12-07 17:02:02.000 341 7805.89 945.53 53928.37 88888.00 2018-12-07 17:02:03.000 341 7805.76 945.42 53928.30 88888.00 2018-12-07 17:02:04.000 341 7805.62 945.30 53928.23 88888.00 2018-12-07 17:02:05.000 341 7805.49 945.19 53928.16 88888.00 2018-12-07 17:02:06.000 341 7805.37 945.09 53928.07 88888.00 2018-12-07 17:02:07.000 341 7805.23 945.00 53927.98 88888.00 2018-12-07 17:02:08.000 341 7805.10 944.90 53927.91 88888.00 2018-12-07 17:02:09.000 341 7804.97 944.79 53927.84 88888.00 2018-12-07 17:02:10.000 341 7804.82 944.71 53927.75 88888.00 2018-12-07 17:02:11.000 341 7804.70 944.62 53927.66 88888.00 2018-12-07 17:02:12.000 341 7804.60 944.53 53927.61 88888.00 2018-12-07 17:02:13.000 341 7804.49 944.42 53927.57 88888.00 2018-12-07 17:02:14.000 341 7804.36 944.28 53927.50 88888.00 2018-12-07 17:02:15.000 341 7804.24 944.16 53927.43 88888.00 2018-12-07 17:02:16.000 341 7804.12 944.05 53927.36 88888.00 2018-12-07 17:02:17.000 341 7803.98 943.92 53927.28 88888.00 2018-12-07 17:02:18.000 341 7803.84 943.80 53927.19 88888.00 2018-12-07 17:02:19.000 341 7803.72 943.71 53927.10 88888.00 2018-12-07 17:02:20.000 341 7803.58 943.62 53927.01 88888.00 2018-12-07 17:02:21.000 341 7803.43 943.51 53926.91 88888.00 2018-12-07 17:02:22.000 341 7803.28 943.43 53926.80 88888.00 2018-12-07 17:02:23.000 341 7803.11 943.36 53926.68 88888.00 2018-12-07 17:02:24.000 341 7802.92 943.27 53926.55 88888.00 2018-12-07 17:02:25.000 341 7802.74 943.17 53926.42 88888.00 2018-12-07 17:02:26.000 341 7802.57 943.09 53926.29 88888.00 2018-12-07 17:02:27.000 341 7802.39 943.00 53926.17 88888.00 2018-12-07 17:02:28.000 341 7802.22 942.95 53926.07 88888.00 2018-12-07 17:02:29.000 341 7802.05 942.89 53925.95 88888.00 2018-12-07 17:02:30.000 341 7801.89 942.82 53925.82 88888.00 2018-12-07 17:02:31.000 341 7801.75 942.75 53925.69 88888.00 2018-12-07 17:02:32.000 341 7801.61 942.69 53925.58 88888.00 2018-12-07 17:02:33.000 341 7801.47 942.64 53925.49 88888.00 2018-12-07 17:02:34.000 341 7801.34 942.57 53925.39 88888.00 2018-12-07 17:02:35.000 341 7801.19 942.49 53925.26 88888.00 2018-12-07 17:02:36.000 341 7801.04 942.43 53925.14 88888.00 2018-12-07 17:02:37.000 341 7800.89 942.37 53925.02 88888.00 2018-12-07 17:02:38.000 341 7800.76 942.30 53924.91 88888.00 2018-12-07 17:02:39.000 341 7800.62 942.26 53924.80 88888.00 2018-12-07 17:02:40.000 341 7800.48 942.21 53924.68 88888.00 2018-12-07 17:02:41.000 341 7800.33 942.16 53924.54 88888.00 2018-12-07 17:02:42.000 341 7800.19 942.11 53924.41 88888.00 2018-12-07 17:02:43.000 341 7800.04 942.09 53924.27 88888.00 2018-12-07 17:02:44.000 341 7799.89 942.07 53924.14 88888.00 2018-12-07 17:02:45.000 341 7799.77 942.05 53924.01 88888.00 2018-12-07 17:02:46.000 341 7799.64 942.02 53923.88 88888.00 2018-12-07 17:02:47.000 341 7799.51 941.98 53923.76 88888.00 2018-12-07 17:02:48.000 341 7799.40 941.95 53923.66 88888.00 2018-12-07 17:02:49.000 341 7799.33 941.93 53923.57 88888.00 2018-12-07 17:02:50.000 341 7799.26 941.92 53923.48 88888.00 2018-12-07 17:02:51.000 341 7799.18 941.89 53923.41 88888.00 2018-12-07 17:02:52.000 341 7799.12 941.87 53923.33 88888.00 2018-12-07 17:02:53.000 341 7799.07 941.85 53923.24 88888.00 2018-12-07 17:02:54.000 341 7799.01 941.85 53923.17 88888.00 2018-12-07 17:02:55.000 341 7798.95 941.85 53923.10 88888.00 2018-12-07 17:02:56.000 341 7798.88 941.84 53923.00 88888.00 2018-12-07 17:02:57.000 341 7798.81 941.83 53922.89 88888.00 2018-12-07 17:02:58.000 341 7798.73 941.84 53922.78 88888.00 2018-12-07 17:02:59.000 341 7798.65 941.83 53922.70 88888.00 2018-12-07 17:03:00.000 341 7798.60 941.82 53922.62 88888.00 2018-12-07 17:03:01.000 341 7798.57 941.81 53922.55 88888.00 2018-12-07 17:03:02.000 341 7798.53 941.79 53922.47 88888.00 2018-12-07 17:03:03.000 341 7798.48 941.76 53922.40 88888.00 2018-12-07 17:03:04.000 341 7798.43 941.76 53922.32 88888.00 2018-12-07 17:03:05.000 341 7798.38 941.74 53922.24 88888.00 2018-12-07 17:03:06.000 341 7798.34 941.70 53922.18 88888.00 2018-12-07 17:03:07.000 341 7798.30 941.67 53922.12 88888.00 2018-12-07 17:03:08.000 341 7798.25 941.64 53922.05 88888.00 2018-12-07 17:03:09.000 341 7798.22 941.62 53921.98 88888.00 2018-12-07 17:03:10.000 341 7798.20 941.60 53921.93 88888.00 2018-12-07 17:03:11.000 341 7798.19 941.57 53921.89 88888.00 2018-12-07 17:03:12.000 341 7798.18 941.54 53921.86 88888.00 2018-12-07 17:03:13.000 341 7798.19 941.52 53921.82 88888.00 2018-12-07 17:03:14.000 341 7798.18 941.49 53921.78 88888.00 2018-12-07 17:03:15.000 341 7798.14 941.47 53921.75 88888.00 2018-12-07 17:03:16.000 341 7798.12 941.47 53921.70 88888.00 2018-12-07 17:03:17.000 341 7798.11 941.47 53921.64 88888.00 2018-12-07 17:03:18.000 341 7798.10 941.46 53921.59 88888.00 2018-12-07 17:03:19.000 341 7798.07 941.46 53921.54 88888.00 2018-12-07 17:03:20.000 341 7798.04 941.48 53921.48 88888.00 2018-12-07 17:03:21.000 341 7798.03 941.48 53921.44 88888.00 2018-12-07 17:03:22.000 341 7798.01 941.44 53921.43 88888.00 2018-12-07 17:03:23.000 341 7798.00 941.41 53921.43 88888.00 2018-12-07 17:03:24.000 341 7798.02 941.40 53921.43 88888.00 2018-12-07 17:03:25.000 341 7798.06 941.40 53921.43 88888.00 2018-12-07 17:03:26.000 341 7798.08 941.38 53921.42 88888.00 2018-12-07 17:03:27.000 341 7798.08 941.37 53921.41 88888.00 2018-12-07 17:03:28.000 341 7798.09 941.35 53921.41 88888.00 2018-12-07 17:03:29.000 341 7798.12 941.33 53921.42 88888.00 2018-12-07 17:03:30.000 341 7798.16 941.31 53921.43 88888.00 2018-12-07 17:03:31.000 341 7798.17 941.29 53921.41 88888.00 2018-12-07 17:03:32.000 341 7798.15 941.28 53921.38 88888.00 2018-12-07 17:03:33.000 341 7798.16 941.27 53921.37 88888.00 2018-12-07 17:03:34.000 341 7798.19 941.23 53921.38 88888.00 2018-12-07 17:03:35.000 341 7798.20 941.21 53921.37 88888.00 2018-12-07 17:03:36.000 341 7798.18 941.21 53921.34 88888.00 2018-12-07 17:03:37.000 341 7798.17 941.20 53921.32 88888.00 2018-12-07 17:03:38.000 341 7798.15 941.16 53921.29 88888.00 2018-12-07 17:03:39.000 341 7798.13 941.11 53921.26 88888.00 2018-12-07 17:03:40.000 341 7798.13 941.06 53921.23 88888.00 2018-12-07 17:03:41.000 341 7798.09 941.03 53921.19 88888.00 2018-12-07 17:03:42.000 341 7798.02 940.99 53921.14 88888.00 2018-12-07 17:03:43.000 341 7797.96 940.95 53921.07 88888.00 2018-12-07 17:03:44.000 341 7797.90 940.91 53921.01 88888.00 2018-12-07 17:03:45.000 341 7797.85 940.88 53920.96 88888.00 2018-12-07 17:03:46.000 341 7797.80 940.85 53920.91 88888.00 2018-12-07 17:03:47.000 341 7797.73 940.83 53920.84 88888.00 2018-12-07 17:03:48.000 341 7797.66 940.83 53920.77 88888.00 2018-12-07 17:03:49.000 341 7797.58 940.82 53920.69 88888.00 2018-12-07 17:03:50.000 341 7797.51 940.82 53920.61 88888.00 2018-12-07 17:03:51.000 341 7797.43 940.84 53920.54 88888.00 2018-12-07 17:03:52.000 341 7797.34 940.84 53920.45 88888.00 2018-12-07 17:03:53.000 341 7797.25 940.85 53920.38 88888.00 2018-12-07 17:03:54.000 341 7797.15 940.87 53920.30 88888.00 2018-12-07 17:03:55.000 341 7797.06 940.89 53920.20 88888.00 2018-12-07 17:03:56.000 341 7796.98 940.93 53920.12 88888.00 2018-12-07 17:03:57.000 341 7796.92 940.99 53920.08 88888.00 2018-12-07 17:03:58.000 341 7796.89 941.03 53920.06 88888.00 2018-12-07 17:03:59.000 341 7796.87 941.06 53920.04 88888.00 2018-12-07 17:04:00.000 341 7796.85 941.10 53920.02 88888.00 2018-12-07 17:04:01.000 341 7796.84 941.15 53920.00 88888.00 2018-12-07 17:04:02.000 341 7796.85 941.19 53919.98 88888.00 2018-12-07 17:04:03.000 341 7796.86 941.24 53919.96 88888.00 2018-12-07 17:04:04.000 341 7796.86 941.30 53919.94 88888.00 2018-12-07 17:04:05.000 341 7796.85 941.36 53919.91 88888.00 2018-12-07 17:04:06.000 341 7796.86 941.43 53919.89 88888.00 2018-12-07 17:04:07.000 341 7796.88 941.51 53919.87 88888.00 2018-12-07 17:04:08.000 341 7796.91 941.57 53919.86 88888.00 2018-12-07 17:04:09.000 341 7796.94 941.63 53919.87 88888.00 2018-12-07 17:04:10.000 341 7796.99 941.72 53919.88 88888.00 2018-12-07 17:04:11.000 341 7797.05 941.82 53919.87 88888.00 2018-12-07 17:04:12.000 341 7797.09 941.92 53919.86 88888.00 2018-12-07 17:04:13.000 341 7797.12 942.02 53919.86 88888.00 2018-12-07 17:04:14.000 341 7797.15 942.12 53919.84 88888.00 2018-12-07 17:04:15.000 341 7797.20 942.23 53919.82 88888.00 2018-12-07 17:04:16.000 341 7797.25 942.34 53919.82 88888.00 2018-12-07 17:04:17.000 341 7797.33 942.44 53919.84 88888.00 2018-12-07 17:04:18.000 341 7797.42 942.56 53919.87 88888.00 2018-12-07 17:04:19.000 341 7797.50 942.67 53919.90 88888.00 2018-12-07 17:04:20.000 341 7797.59 942.78 53919.93 88888.00 2018-12-07 17:04:21.000 341 7797.68 942.90 53919.96 88888.00 2018-12-07 17:04:22.000 341 7797.79 943.02 53919.98 88888.00 2018-12-07 17:04:23.000 341 7797.92 943.12 53920.02 88888.00 2018-12-07 17:04:24.000 341 7798.05 943.22 53920.07 88888.00 2018-12-07 17:04:25.000 341 7798.16 943.33 53920.11 88888.00 2018-12-07 17:04:26.000 341 7798.27 943.46 53920.14 88888.00 2018-12-07 17:04:27.000 341 7798.41 943.60 53920.20 88888.00 2018-12-07 17:04:28.000 341 7798.56 943.71 53920.27 88888.00 2018-12-07 17:04:29.000 341 7798.72 943.82 53920.34 88888.00 2018-12-07 17:04:30.000 341 7798.88 943.95 53920.41 88888.00 2018-12-07 17:04:31.000 341 7799.05 944.06 53920.48 88888.00 2018-12-07 17:04:32.000 341 7799.23 944.19 53920.56 88888.00 2018-12-07 17:04:33.000 341 7799.36 944.34 53920.61 88888.00 2018-12-07 17:04:34.000 341 7799.44 944.47 53920.64 88888.00 2018-12-07 17:04:35.000 341 7799.56 944.60 53920.69 88888.00 2018-12-07 17:04:36.000 341 7799.72 944.72 53920.75 88888.00 2018-12-07 17:04:37.000 341 7799.86 944.85 53920.79 88888.00 2018-12-07 17:04:38.000 341 7799.98 944.98 53920.82 88888.00 2018-12-07 17:04:39.000 341 7800.09 945.10 53920.85 88888.00 2018-12-07 17:04:40.000 341 7800.19 945.23 53920.87 88888.00 2018-12-07 17:04:41.000 341 7800.28 945.37 53920.88 88888.00 2018-12-07 17:04:42.000 341 7800.36 945.48 53920.88 88888.00 2018-12-07 17:04:43.000 341 7800.41 945.59 53920.87 88888.00 2018-12-07 17:04:44.000 341 7800.47 945.73 53920.88 88888.00 2018-12-07 17:04:45.000 341 7800.55 945.88 53920.89 88888.00 2018-12-07 17:04:46.000 341 7800.62 946.01 53920.90 88888.00 2018-12-07 17:04:47.000 341 7800.70 946.16 53920.92 88888.00 2018-12-07 17:04:48.000 341 7800.77 946.32 53920.92 88888.00 2018-12-07 17:04:49.000 341 7800.83 946.45 53920.92 88888.00 2018-12-07 17:04:50.000 341 7800.89 946.59 53920.91 88888.00 2018-12-07 17:04:51.000 341 7800.92 946.74 53920.90 88888.00 2018-12-07 17:04:52.000 341 7800.95 946.88 53920.89 88888.00 2018-12-07 17:04:53.000 341 7800.98 947.01 53920.88 88888.00 2018-12-07 17:04:54.000 341 7801.03 947.17 53920.86 88888.00 2018-12-07 17:04:55.000 341 7801.08 947.33 53920.84 88888.00 2018-12-07 17:04:56.000 341 7801.11 947.47 53920.84 88888.00 2018-12-07 17:04:57.000 341 7801.13 947.60 53920.83 88888.00 2018-12-07 17:04:58.000 341 7801.13 947.72 53920.80 88888.00 2018-12-07 17:04:59.000 341 7801.13 947.84 53920.79 88888.00 2018-12-07 17:05:00.000 341 7801.14 947.95 53920.77 88888.00 2018-12-07 17:05:01.000 341 7801.14 948.06 53920.75 88888.00 2018-12-07 17:05:02.000 341 7801.13 948.16 53920.74 88888.00 2018-12-07 17:05:03.000 341 7801.14 948.23 53920.74 88888.00 2018-12-07 17:05:04.000 341 7801.16 948.29 53920.74 88888.00 2018-12-07 17:05:05.000 341 7801.17 948.35 53920.74 88888.00 2018-12-07 17:05:06.000 341 7801.17 948.41 53920.73 88888.00 2018-12-07 17:05:07.000 341 7801.18 948.45 53920.71 88888.00 2018-12-07 17:05:08.000 341 7801.19 948.48 53920.72 88888.00 2018-12-07 17:05:09.000 341 7801.19 948.52 53920.73 88888.00 2018-12-07 17:05:10.000 341 7801.17 948.56 53920.72 88888.00 2018-12-07 17:05:11.000 341 7801.16 948.60 53920.71 88888.00 2018-12-07 17:05:12.000 341 7801.15 948.62 53920.71 88888.00 2018-12-07 17:05:13.000 341 7801.13 948.65 53920.70 88888.00 2018-12-07 17:05:14.000 341 7801.10 948.68 53920.69 88888.00 2018-12-07 17:05:15.000 341 7801.09 948.69 53920.70 88888.00 2018-12-07 17:05:16.000 341 7801.09 948.71 53920.71 88888.00 2018-12-07 17:05:17.000 341 7801.08 948.73 53920.72 88888.00 2018-12-07 17:05:18.000 341 7801.08 948.74 53920.72 88888.00 2018-12-07 17:05:19.000 341 7801.10 948.76 53920.72 88888.00 2018-12-07 17:05:20.000 341 7801.09 948.79 53920.71 88888.00 2018-12-07 17:05:21.000 341 7801.08 948.81 53920.72 88888.00 2018-12-07 17:05:22.000 341 7801.07 948.82 53920.74 88888.00 2018-12-07 17:05:23.000 341 7801.06 948.84 53920.75 88888.00 2018-12-07 17:05:24.000 341 7801.04 948.86 53920.75 88888.00 2018-12-07 17:05:25.000 341 7801.01 948.87 53920.75 88888.00 2018-12-07 17:05:26.000 341 7800.99 948.86 53920.76 88888.00 2018-12-07 17:05:27.000 341 7800.95 948.87 53920.75 88888.00 2018-12-07 17:05:28.000 341 7800.91 948.89 53920.72 88888.00 2018-12-07 17:05:29.000 341 7800.90 948.92 53920.72 88888.00 2018-12-07 17:05:30.000 341 7800.88 948.95 53920.73 88888.00 2018-12-07 17:05:31.000 341 7800.84 948.99 53920.72 88888.00 2018-12-07 17:05:32.000 341 7800.80 949.03 53920.69 88888.00 2018-12-07 17:05:33.000 341 7800.77 949.09 53920.67 88888.00 2018-12-07 17:05:34.000 341 7800.72 949.12 53920.65 88888.00 2018-12-07 17:05:35.000 341 7800.68 949.14 53920.64 88888.00 2018-12-07 17:05:36.000 341 7800.65 949.17 53920.63 88888.00 2018-12-07 17:05:37.000 341 7800.63 949.20 53920.63 88888.00 2018-12-07 17:05:38.000 341 7800.61 949.23 53920.64 88888.00 2018-12-07 17:05:39.000 341 7800.60 949.27 53920.65 88888.00 2018-12-07 17:05:40.000 341 7800.57 949.28 53920.66 88888.00 2018-12-07 17:05:41.000 341 7800.58 949.29 53920.69 88888.00 2018-12-07 17:05:42.000 341 7800.59 949.31 53920.72 88888.00 2018-12-07 17:05:43.000 341 7800.58 949.33 53920.74 88888.00 2018-12-07 17:05:44.000 341 7800.58 949.34 53920.76 88888.00 2018-12-07 17:05:45.000 341 7800.58 949.36 53920.78 88888.00 2018-12-07 17:05:46.000 341 7800.56 949.38 53920.78 88888.00 2018-12-07 17:05:47.000 341 7800.52 949.36 53920.78 88888.00 2018-12-07 17:05:48.000 341 7800.46 949.33 53920.77 88888.00 2018-12-07 17:05:49.000 341 7800.42 949.32 53920.76 88888.00 2018-12-07 17:05:50.000 341 7800.39 949.31 53920.77 88888.00 2018-12-07 17:05:51.000 341 7800.35 949.28 53920.80 88888.00 2018-12-07 17:05:52.000 341 7800.32 949.27 53920.81 88888.00 2018-12-07 17:05:53.000 341 7800.26 949.24 53920.80 88888.00 2018-12-07 17:05:54.000 341 7800.23 949.18 53920.82 88888.00 2018-12-07 17:05:55.000 341 7800.22 949.13 53920.86 88888.00 2018-12-07 17:05:56.000 341 7800.19 949.09 53920.87 88888.00 2018-12-07 17:05:57.000 341 7800.14 949.04 53920.86 88888.00 2018-12-07 17:05:58.000 341 7800.10 948.98 53920.87 88888.00 2018-12-07 17:05:59.000 341 7800.08 948.94 53920.90 88888.00 2018-12-07 17:06:00.000 341 7800.06 948.87 53920.93 88888.00 2018-12-07 17:06:01.000 341 7800.04 948.79 53920.95 88888.00 2018-12-07 17:06:02.000 341 7800.02 948.71 53920.98 88888.00 2018-12-07 17:06:03.000 341 7800.00 948.62 53921.03 88888.00 2018-12-07 17:06:04.000 341 7800.00 948.53 53921.07 88888.00 2018-12-07 17:06:05.000 341 7800.01 948.43 53921.09 88888.00 2018-12-07 17:06:06.000 341 7799.99 948.32 53921.12 88888.00 2018-12-07 17:06:07.000 341 7799.95 948.23 53921.14 88888.00 2018-12-07 17:06:08.000 341 7799.92 948.15 53921.16 88888.00 2018-12-07 17:06:09.000 341 7799.89 948.04 53921.17 88888.00 2018-12-07 17:06:10.000 341 7799.85 947.94 53921.17 88888.00 2018-12-07 17:06:11.000 341 7799.79 947.86 53921.16 88888.00 2018-12-07 17:06:12.000 341 7799.74 947.76 53921.14 88888.00 2018-12-07 17:06:13.000 341 7799.71 947.66 53921.14 88888.00 2018-12-07 17:06:14.000 341 7799.64 947.56 53921.12 88888.00 2018-12-07 17:06:15.000 341 7799.58 947.45 53921.11 88888.00 2018-12-07 17:06:16.000 341 7799.53 947.35 53921.10 88888.00 2018-12-07 17:06:17.000 341 7799.48 947.24 53921.09 88888.00 2018-12-07 17:06:18.000 341 7799.43 947.13 53921.08 88888.00 2018-12-07 17:06:19.000 341 7799.38 947.04 53921.06 88888.00 2018-12-07 17:06:20.000 341 7799.31 946.96 53921.02 88888.00 2018-12-07 17:06:21.000 341 7799.22 946.88 53920.98 88888.00 2018-12-07 17:06:22.000 341 7799.14 946.80 53920.96 88888.00 2018-12-07 17:06:23.000 341 7799.08 946.72 53920.93 88888.00 2018-12-07 17:06:24.000 341 7799.02 946.64 53920.91 88888.00 2018-12-07 17:06:25.000 341 7798.94 946.58 53920.88 88888.00 2018-12-07 17:06:26.000 341 7798.87 946.52 53920.84 88888.00 2018-12-07 17:06:27.000 341 7798.80 946.47 53920.80 88888.00 2018-12-07 17:06:28.000 341 7798.71 946.41 53920.76 88888.00 2018-12-07 17:06:29.000 341 7798.65 946.34 53920.72 88888.00 2018-12-07 17:06:30.000 341 7798.60 946.27 53920.70 88888.00 2018-12-07 17:06:31.000 341 7798.54 946.22 53920.68 88888.00 2018-12-07 17:06:32.000 341 7798.47 946.17 53920.64 88888.00 2018-12-07 17:06:33.000 341 7798.41 946.11 53920.62 88888.00 2018-12-07 17:06:34.000 341 7798.35 946.07 53920.59 88888.00 2018-12-07 17:06:35.000 341 7798.29 946.01 53920.56 88888.00 2018-12-07 17:06:36.000 341 7798.23 945.95 53920.53 88888.00 2018-12-07 17:06:37.000 341 7798.19 945.92 53920.51 88888.00 2018-12-07 17:06:38.000 341 7798.14 945.88 53920.49 88888.00 2018-12-07 17:06:39.000 341 7798.09 945.83 53920.48 88888.00 2018-12-07 17:06:40.000 341 7798.07 945.81 53920.46 88888.00 2018-12-07 17:06:41.000 341 7798.05 945.79 53920.45 88888.00 2018-12-07 17:06:42.000 341 7798.03 945.77 53920.44 88888.00 2018-12-07 17:06:43.000 341 7798.02 945.76 53920.42 88888.00 2018-12-07 17:06:44.000 341 7797.98 945.74 53920.39 88888.00 2018-12-07 17:06:45.000 341 7797.95 945.72 53920.37 88888.00 2018-12-07 17:06:46.000 341 7797.91 945.70 53920.35 88888.00 2018-12-07 17:06:47.000 341 7797.89 945.69 53920.35 88888.00 2018-12-07 17:06:48.000 341 7797.87 945.68 53920.35 88888.00 2018-12-07 17:06:49.000 341 7797.86 945.68 53920.34 88888.00 2018-12-07 17:06:50.000 341 7797.85 945.66 53920.34 88888.00 2018-12-07 17:06:51.000 341 7797.83 945.64 53920.32 88888.00 2018-12-07 17:06:52.000 341 7797.85 945.62 53920.34 88888.00 2018-12-07 17:06:53.000 341 7797.87 945.61 53920.35 88888.00 2018-12-07 17:06:54.000 341 7797.88 945.59 53920.36 88888.00 2018-12-07 17:06:55.000 341 7797.90 945.59 53920.38 88888.00 2018-12-07 17:06:56.000 341 7797.94 945.58 53920.40 88888.00 2018-12-07 17:06:57.000 341 7797.98 945.58 53920.42 88888.00 2018-12-07 17:06:58.000 341 7798.02 945.60 53920.45 88888.00 2018-12-07 17:06:59.000 341 7798.06 945.63 53920.46 88888.00 2018-12-07 17:07:00.000 341 7798.10 945.63 53920.48 88888.00 2018-12-07 17:07:01.000 341 7798.15 945.63 53920.50 88888.00 2018-12-07 17:07:02.000 341 7798.21 945.63 53920.54 88888.00 2018-12-07 17:07:03.000 341 7798.28 945.65 53920.58 88888.00 2018-12-07 17:07:04.000 341 7798.35 945.67 53920.62 88888.00 2018-12-07 17:07:05.000 341 7798.44 945.70 53920.66 88888.00 2018-12-07 17:07:06.000 341 7798.52 945.72 53920.71 88888.00 2018-12-07 17:07:07.000 341 7798.58 945.72 53920.75 88888.00 2018-12-07 17:07:08.000 341 7798.64 945.75 53920.78 88888.00 2018-12-07 17:07:09.000 341 7798.73 945.81 53920.80 88888.00 2018-12-07 17:07:10.000 341 7798.81 945.86 53920.84 88888.00 2018-12-07 17:07:11.000 341 7798.87 945.91 53920.86 88888.00 2018-12-07 17:07:12.000 341 7798.95 945.96 53920.89 88888.00 2018-12-07 17:07:13.000 341 7799.04 946.03 53920.93 88888.00 2018-12-07 17:07:14.000 341 7799.11 946.08 53920.96 88888.00 2018-12-07 17:07:15.000 341 7799.17 946.13 53921.00 88888.00 2018-12-07 17:07:16.000 341 7799.24 946.20 53921.02 88888.00 2018-12-07 17:07:17.000 341 7799.33 946.27 53921.05 88888.00 2018-12-07 17:07:18.000 341 7799.42 946.35 53921.09 88888.00 2018-12-07 17:07:19.000 341 7799.51 946.44 53921.12 88888.00 2018-12-07 17:07:20.000 341 7799.61 946.52 53921.17 88888.00 2018-12-07 17:07:21.000 341 7799.70 946.58 53921.23 88888.00 2018-12-07 17:07:22.000 341 7799.77 946.65 53921.27 88888.00 2018-12-07 17:07:23.000 341 7799.83 946.72 53921.29 88888.00 2018-12-07 17:07:24.000 341 7799.91 946.78 53921.32 88888.00 2018-12-07 17:07:25.000 341 7800.00 946.85 53921.36 88888.00 2018-12-07 17:07:26.000 341 7800.08 946.93 53921.39 88888.00 2018-12-07 17:07:27.000 341 7800.16 947.00 53921.43 88888.00 2018-12-07 17:07:28.000 341 7800.24 947.07 53921.46 88888.00 2018-12-07 17:07:29.000 341 7800.32 947.14 53921.48 88888.00 2018-12-07 17:07:30.000 341 7800.41 947.21 53921.53 88888.00 2018-12-07 17:07:31.000 341 7800.47 947.28 53921.57 88888.00 2018-12-07 17:07:32.000 341 7800.54 947.34 53921.61 88888.00 2018-12-07 17:07:33.000 341 7800.61 947.40 53921.64 88888.00 2018-12-07 17:07:34.000 341 7800.67 947.45 53921.66 88888.00 2018-12-07 17:07:35.000 341 7800.75 947.52 53921.69 88888.00 2018-12-07 17:07:36.000 341 7800.82 947.59 53921.72 88888.00 2018-12-07 17:07:37.000 341 7800.88 947.65 53921.75 88888.00 2018-12-07 17:07:38.000 341 7800.97 947.70 53921.78 88888.00 2018-12-07 17:07:39.000 341 7801.04 947.76 53921.81 88888.00 2018-12-07 17:07:40.000 341 7801.10 947.79 53921.83 88888.00 2018-12-07 17:07:41.000 341 7801.17 947.82 53921.87 88888.00 2018-12-07 17:07:42.000 341 7801.25 947.87 53921.90 88888.00 2018-12-07 17:07:43.000 341 7801.32 947.91 53921.93 88888.00 2018-12-07 17:07:44.000 341 7801.39 947.94 53921.97 88888.00 2018-12-07 17:07:45.000 341 7801.46 947.96 53922.02 88888.00 2018-12-07 17:07:46.000 341 7801.53 947.99 53922.06 88888.00 2018-12-07 17:07:47.000 341 7801.63 948.03 53922.11 88888.00 2018-12-07 17:07:48.000 341 7801.71 948.07 53922.14 88888.00 2018-12-07 17:07:49.000 341 7801.80 948.10 53922.17 88888.00 2018-12-07 17:07:50.000 341 7801.87 948.14 53922.22 88888.00 2018-12-07 17:07:51.000 341 7801.95 948.15 53922.28 88888.00 2018-12-07 17:07:52.000 341 7802.04 948.15 53922.34 88888.00 2018-12-07 17:07:53.000 341 7802.14 948.16 53922.40 88888.00 2018-12-07 17:07:54.000 341 7802.24 948.17 53922.45 88888.00 2018-12-07 17:07:55.000 341 7802.33 948.17 53922.52 88888.00 2018-12-07 17:07:56.000 341 7802.43 948.17 53922.59 88888.00 2018-12-07 17:07:57.000 341 7802.54 948.18 53922.66 88888.00 2018-12-07 17:07:58.000 341 7802.66 948.18 53922.73 88888.00 2018-12-07 17:07:59.000 341 7802.76 948.18 53922.80 88888.00 2018-12-07 17:08:00.000 341 7802.87 948.18 53922.87 88888.00 2018-12-07 17:08:01.000 341 7802.98 948.16 53922.95 88888.00 2018-12-07 17:08:02.000 341 7803.10 948.13 53923.02 88888.00 2018-12-07 17:08:03.000 341 7803.22 948.13 53923.10 88888.00 2018-12-07 17:08:04.000 341 7803.31 948.14 53923.17 88888.00 2018-12-07 17:08:05.000 341 7803.40 948.14 53923.22 88888.00 2018-12-07 17:08:06.000 341 7803.49 948.13 53923.27 88888.00 2018-12-07 17:08:07.000 341 7803.59 948.13 53923.32 88888.00 2018-12-07 17:08:08.000 341 7803.66 948.13 53923.37 88888.00 2018-12-07 17:08:09.000 341 7803.73 948.14 53923.41 88888.00 2018-12-07 17:08:10.000 341 7803.81 948.15 53923.46 88888.00 2018-12-07 17:08:11.000 341 7803.90 948.16 53923.53 88888.00 2018-12-07 17:08:12.000 341 7803.99 948.15 53923.59 88888.00 2018-12-07 17:08:13.000 341 7804.08 948.13 53923.66 88888.00 2018-12-07 17:08:14.000 341 7804.17 948.13 53923.71 88888.00 2018-12-07 17:08:15.000 341 7804.25 948.13 53923.77 88888.00 2018-12-07 17:08:16.000 341 7804.34 948.12 53923.84 88888.00 2018-12-07 17:08:17.000 341 7804.41 948.13 53923.88 88888.00 2018-12-07 17:08:18.000 341 7804.50 948.15 53923.93 88888.00 2018-12-07 17:08:19.000 341 7804.58 948.16 53923.98 88888.00 2018-12-07 17:08:20.000 341 7804.65 948.18 53924.03 88888.00 2018-12-07 17:08:21.000 341 7804.71 948.22 53924.08 88888.00 2018-12-07 17:08:22.000 341 7804.79 948.27 53924.14 88888.00 2018-12-07 17:08:23.000 341 7804.86 948.30 53924.18 88888.00 2018-12-07 17:08:24.000 341 7804.92 948.34 53924.22 88888.00 2018-12-07 17:08:25.000 341 7804.98 948.39 53924.27 88888.00 2018-12-07 17:08:26.000 341 7805.04 948.44 53924.30 88888.00 2018-12-07 17:08:27.000 341 7805.09 948.47 53924.33 88888.00 2018-12-07 17:08:28.000 341 7805.13 948.50 53924.39 88888.00 2018-12-07 17:08:29.000 341 7805.19 948.55 53924.44 88888.00 2018-12-07 17:08:30.000 341 7805.24 948.59 53924.46 88888.00 2018-12-07 17:08:31.000 341 7805.27 948.60 53924.50 88888.00 2018-12-07 17:08:32.000 341 7805.29 948.63 53924.54 88888.00 2018-12-07 17:08:33.000 341 7805.33 948.66 53924.56 88888.00 2018-12-07 17:08:34.000 341 7805.36 948.71 53924.58 88888.00 2018-12-07 17:08:35.000 341 7805.39 948.75 53924.60 88888.00 2018-12-07 17:08:36.000 341 7805.40 948.78 53924.62 88888.00 2018-12-07 17:08:37.000 341 7805.42 948.80 53924.65 88888.00 2018-12-07 17:08:38.000 341 7805.45 948.85 53924.68 88888.00 2018-12-07 17:08:39.000 341 7805.45 948.89 53924.69 88888.00 2018-12-07 17:08:40.000 341 7805.44 948.91 53924.70 88888.00 2018-12-07 17:08:41.000 341 7805.44 948.93 53924.72 88888.00 2018-12-07 17:08:42.000 341 7805.45 948.97 53924.73 88888.00 2018-12-07 17:08:43.000 341 7805.45 949.00 53924.73 88888.00 2018-12-07 17:08:44.000 341 7805.43 949.02 53924.74 88888.00 2018-12-07 17:08:45.000 341 7805.39 949.04 53924.73 88888.00 2018-12-07 17:08:46.000 341 7805.36 949.06 53924.71 88888.00 2018-12-07 17:08:47.000 341 7805.35 949.09 53924.72 88888.00 2018-12-07 17:08:48.000 341 7805.32 949.12 53924.73 88888.00 2018-12-07 17:08:49.000 341 7805.29 949.13 53924.72 88888.00 2018-12-07 17:08:50.000 341 7805.24 949.15 53924.71 88888.00 2018-12-07 17:08:51.000 341 7805.20 949.16 53924.72 88888.00 2018-12-07 17:08:52.000 341 7805.16 949.17 53924.72 88888.00 2018-12-07 17:08:53.000 341 7805.11 949.17 53924.72 88888.00 2018-12-07 17:08:54.000 341 7805.09 949.20 53924.73 88888.00 2018-12-07 17:08:55.000 341 7805.07 949.22 53924.74 88888.00 2018-12-07 17:08:56.000 341 7805.04 949.23 53924.75 88888.00 2018-12-07 17:08:57.000 341 7805.03 949.24 53924.77 88888.00 2018-12-07 17:08:58.000 341 7805.01 949.26 53924.78 88888.00 2018-12-07 17:08:59.000 341 7805.00 949.26 53924.80 88888.00 2018-12-07 17:09:00.000 341 7804.99 949.27 53924.82 88888.00 2018-12-07 17:09:01.000 341 7804.99 949.29 53924.84 88888.00 2018-12-07 17:09:02.000 341 7804.98 949.30 53924.85 88888.00 2018-12-07 17:09:03.000 341 7804.98 949.33 53924.86 88888.00 2018-12-07 17:09:04.000 341 7804.97 949.35 53924.89 88888.00 2018-12-07 17:09:05.000 341 7804.94 949.36 53924.91 88888.00 2018-12-07 17:09:06.000 341 7804.92 949.35 53924.91 88888.00 2018-12-07 17:09:07.000 341 7804.91 949.35 53924.90 88888.00 2018-12-07 17:09:08.000 341 7804.91 949.37 53924.91 88888.00 2018-12-07 17:09:09.000 341 7804.90 949.38 53924.93 88888.00 2018-12-07 17:09:10.000 341 7804.87 949.38 53924.94 88888.00 2018-12-07 17:09:11.000 341 7804.84 949.38 53924.94 88888.00 2018-12-07 17:09:12.000 341 7804.83 949.38 53924.95 88888.00 2018-12-07 17:09:13.000 341 7804.80 949.36 53924.96 88888.00 2018-12-07 17:09:14.000 341 7804.78 949.34 53924.96 88888.00 2018-12-07 17:09:15.000 341 7804.75 949.33 53924.98 88888.00 2018-12-07 17:09:16.000 341 7804.71 949.32 53924.98 88888.00 2018-12-07 17:09:17.000 341 7804.68 949.31 53924.99 88888.00 2018-12-07 17:09:18.000 341 7804.65 949.29 53924.98 88888.00 2018-12-07 17:09:19.000 341 7804.61 949.26 53924.99 88888.00 2018-12-07 17:09:20.000 341 7804.58 949.23 53925.01 88888.00 2018-12-07 17:09:21.000 341 7804.53 949.20 53925.01 88888.00 2018-12-07 17:09:22.000 341 7804.45 949.18 53924.99 88888.00 2018-12-07 17:09:23.000 341 7804.39 949.16 53924.98 88888.00 2018-12-07 17:09:24.000 341 7804.34 949.14 53924.98 88888.00 2018-12-07 17:09:25.000 341 7804.27 949.11 53924.98 88888.00 2018-12-07 17:09:26.000 341 7804.21 949.09 53924.98 88888.00 2018-12-07 17:09:27.000 341 7804.18 949.08 53924.98 88888.00 2018-12-07 17:09:28.000 341 7804.14 949.05 53925.00 88888.00 2018-12-07 17:09:29.000 341 7804.11 949.02 53925.03 88888.00 2018-12-07 17:09:30.000 341 7804.10 949.02 53925.05 88888.00 2018-12-07 17:09:31.000 341 7804.08 949.01 53925.07 88888.00 2018-12-07 17:09:32.000 341 7804.04 948.98 53925.09 88888.00 2018-12-07 17:09:33.000 341 7804.00 948.96 53925.10 88888.00 2018-12-07 17:09:34.000 341 7803.98 948.95 53925.12 88888.00 2018-12-07 17:09:35.000 341 7803.96 948.92 53925.14 88888.00 2018-12-07 17:09:36.000 341 7803.94 948.91 53925.15 88888.00 2018-12-07 17:09:37.000 341 7803.91 948.91 53925.16 88888.00 2018-12-07 17:09:38.000 341 7803.87 948.91 53925.15 88888.00 2018-12-07 17:09:39.000 341 7803.82 948.89 53925.14 88888.00 2018-12-07 17:09:40.000 341 7803.77 948.87 53925.15 88888.00 2018-12-07 17:09:41.000 341 7803.72 948.84 53925.16 88888.00 2018-12-07 17:09:42.000 341 7803.67 948.82 53925.17 88888.00 2018-12-07 17:09:43.000 341 7803.63 948.80 53925.19 88888.00 2018-12-07 17:09:44.000 341 7803.59 948.78 53925.20 88888.00 2018-12-07 17:09:45.000 341 7803.56 948.74 53925.21 88888.00 2018-12-07 17:09:46.000 341 7803.55 948.72 53925.23 88888.00 2018-12-07 17:09:47.000 341 7803.54 948.71 53925.27 88888.00 2018-12-07 17:09:48.000 341 7803.51 948.70 53925.30 88888.00 2018-12-07 17:09:49.000 341 7803.47 948.67 53925.32 88888.00 2018-12-07 17:09:50.000 341 7803.45 948.65 53925.33 88888.00 2018-12-07 17:09:51.000 341 7803.42 948.64 53925.35 88888.00 2018-12-07 17:09:52.000 341 7803.39 948.62 53925.35 88888.00 2018-12-07 17:09:53.000 341 7803.36 948.61 53925.37 88888.00 2018-12-07 17:09:54.000 341 7803.33 948.61 53925.40 88888.00 2018-12-07 17:09:55.000 341 7803.31 948.61 53925.41 88888.00 2018-12-07 17:09:56.000 341 7803.30 948.59 53925.44 88888.00 2018-12-07 17:09:57.000 341 7803.29 948.59 53925.48 88888.00 2018-12-07 17:09:58.000 341 7803.28 948.60 53925.51 88888.00 2018-12-07 17:09:59.000 341 7803.27 948.60 53925.52 88888.00 2018-12-07 17:10:00.000 341 7803.26 948.60 53925.53 88888.00 2018-12-07 17:10:01.000 341 7803.24 948.58 53925.54 88888.00 2018-12-07 17:10:02.000 341 7803.21 948.56 53925.56 88888.00 2018-12-07 17:10:03.000 341 7803.19 948.57 53925.58 88888.00 2018-12-07 17:10:04.000 341 7803.17 948.57 53925.60 88888.00 2018-12-07 17:10:05.000 341 7803.16 948.57 53925.63 88888.00 2018-12-07 17:10:06.000 341 7803.15 948.58 53925.66 88888.00 2018-12-07 17:10:07.000 341 7803.14 948.60 53925.69 88888.00 2018-12-07 17:10:08.000 341 7803.14 948.60 53925.73 88888.00 2018-12-07 17:10:09.000 341 7803.16 948.62 53925.76 88888.00 2018-12-07 17:10:10.000 341 7803.16 948.65 53925.80 88888.00 2018-12-07 17:10:11.000 341 7803.17 948.68 53925.83 88888.00 2018-12-07 17:10:12.000 341 7803.18 948.70 53925.86 88888.00 2018-12-07 17:10:13.000 341 7803.21 948.71 53925.90 88888.00 2018-12-07 17:10:14.000 341 7803.24 948.73 53925.95 88888.00 2018-12-07 17:10:15.000 341 7803.27 948.76 53926.01 88888.00 2018-12-07 17:10:16.000 341 7803.29 948.78 53926.07 88888.00 2018-12-07 17:10:17.000 341 7803.32 948.79 53926.11 88888.00 2018-12-07 17:10:18.000 341 7803.38 948.79 53926.17 88888.00 2018-12-07 17:10:19.000 341 7803.42 948.81 53926.25 88888.00 2018-12-07 17:10:20.000 341 7803.47 948.85 53926.32 88888.00 2018-12-07 17:10:21.000 341 7803.53 948.89 53926.37 88888.00 2018-12-07 17:10:22.000 341 7803.59 948.91 53926.41 88888.00 2018-12-07 17:10:23.000 341 7803.63 948.95 53926.47 88888.00 2018-12-07 17:10:24.000 341 7803.68 949.00 53926.53 88888.00 2018-12-07 17:10:25.000 341 7803.72 949.02 53926.58 88888.00 2018-12-07 17:10:26.000 341 7803.79 949.06 53926.65 88888.00 2018-12-07 17:10:27.000 341 7803.86 949.11 53926.72 88888.00 2018-12-07 17:10:28.000 341 7803.93 949.15 53926.80 88888.00 2018-12-07 17:10:29.000 341 7804.00 949.19 53926.88 88888.00 2018-12-07 17:10:30.000 341 7804.07 949.22 53926.95 88888.00 2018-12-07 17:10:31.000 341 7804.14 949.24 53927.02 88888.00 2018-12-07 17:10:32.000 341 7804.20 949.27 53927.09 88888.00 2018-12-07 17:10:33.000 341 7804.27 949.30 53927.16 88888.00 2018-12-07 17:10:34.000 341 7804.35 949.32 53927.25 88888.00 2018-12-07 17:10:35.000 341 7804.44 949.32 53927.34 88888.00 2018-12-07 17:10:36.000 341 7804.50 949.34 53927.42 88888.00 2018-12-07 17:10:37.000 341 7804.56 949.36 53927.48 88888.00 2018-12-07 17:10:38.000 341 7804.62 949.36 53927.56 88888.00 2018-12-07 17:10:39.000 341 7804.69 949.37 53927.64 88888.00 2018-12-07 17:10:40.000 341 7804.76 949.39 53927.71 88888.00 2018-12-07 17:10:41.000 341 7804.85 949.39 53927.80 88888.00 2018-12-07 17:10:42.000 341 7804.92 949.39 53927.88 88888.00 2018-12-07 17:10:43.000 341 7804.97 949.40 53927.93 88888.00 2018-12-07 17:10:44.000 341 7805.00 949.40 53927.99 88888.00 2018-12-07 17:10:45.000 341 7805.04 949.38 53928.06 88888.00 2018-12-07 17:10:46.000 341 7805.08 949.37 53928.11 88888.00 2018-12-07 17:10:47.000 341 7805.11 949.35 53928.16 88888.00 2018-12-07 17:10:48.000 341 7805.15 949.32 53928.22 88888.00 2018-12-07 17:10:49.000 341 7805.20 949.30 53928.29 88888.00 2018-12-07 17:10:50.000 341 7805.24 949.29 53928.36 88888.00 2018-12-07 17:10:51.000 341 7805.29 949.28 53928.43 88888.00 2018-12-07 17:10:52.000 341 7805.32 949.25 53928.49 88888.00 2018-12-07 17:10:53.000 341 7805.35 949.22 53928.56 88888.00 2018-12-07 17:10:54.000 341 7805.39 949.20 53928.62 88888.00 2018-12-07 17:10:55.000 341 7805.45 949.18 53928.69 88888.00 2018-12-07 17:10:56.000 341 7805.50 949.16 53928.76 88888.00 2018-12-07 17:10:57.000 341 7805.54 949.14 53928.84 88888.00 2018-12-07 17:10:58.000 341 7805.59 949.11 53928.91 88888.00 2018-12-07 17:10:59.000 341 7805.66 949.11 53928.98 88888.00 2018-12-07 17:11:00.000 341 7805.72 949.10 53929.05 88888.00 2018-12-07 17:11:01.000 341 7805.75 949.08 53929.12 88888.00 2018-12-07 17:11:02.000 341 7805.80 949.06 53929.19 88888.00 2018-12-07 17:11:03.000 341 7805.88 949.05 53929.27 88888.00 2018-12-07 17:11:04.000 341 7805.94 949.04 53929.35 88888.00 2018-12-07 17:11:05.000 341 7805.99 949.02 53929.43 88888.00 2018-12-07 17:11:06.000 341 7806.05 948.99 53929.49 88888.00 2018-12-07 17:11:07.000 341 7806.11 948.99 53929.56 88888.00 2018-12-07 17:11:08.000 341 7806.18 949.00 53929.64 88888.00 2018-12-07 17:11:09.000 341 7806.25 949.00 53929.72 88888.00 2018-12-07 17:11:10.000 341 7806.29 949.01 53929.80 88888.00 2018-12-07 17:11:11.000 341 7806.34 949.02 53929.88 88888.00 2018-12-07 17:11:12.000 341 7806.39 949.01 53929.93 88888.00 2018-12-07 17:11:13.000 341 7806.43 949.00 53929.99 88888.00 2018-12-07 17:11:14.000 341 7806.48 948.98 53930.07 88888.00 2018-12-07 17:11:15.000 341 7806.53 948.97 53930.12 88888.00 2018-12-07 17:11:16.000 341 7806.56 948.96 53930.17 88888.00 2018-12-07 17:11:17.000 341 7806.59 948.96 53930.23 88888.00 2018-12-07 17:11:18.000 341 7806.62 948.97 53930.28 88888.00 2018-12-07 17:11:19.000 341 7806.63 948.98 53930.31 88888.00 2018-12-07 17:11:20.000 341 7806.65 948.98 53930.34 88888.00 2018-12-07 17:11:21.000 341 7806.67 948.99 53930.36 88888.00 2018-12-07 17:11:22.000 341 7806.67 949.01 53930.39 88888.00 2018-12-07 17:11:23.000 341 7806.65 949.02 53930.40 88888.00 2018-12-07 17:11:24.000 341 7806.62 949.02 53930.42 88888.00 2018-12-07 17:11:25.000 341 7806.60 949.03 53930.44 88888.00 2018-12-07 17:11:26.000 341 7806.57 949.04 53930.45 88888.00 2018-12-07 17:11:27.000 341 7806.55 949.02 53930.47 88888.00 2018-12-07 17:11:28.000 341 7806.53 949.02 53930.49 88888.00 2018-12-07 17:11:29.000 341 7806.52 949.02 53930.50 88888.00 2018-12-07 17:11:30.000 341 7806.52 949.01 53930.54 88888.00 2018-12-07 17:11:31.000 341 7806.51 949.00 53930.59 88888.00 2018-12-07 17:11:32.000 341 7806.50 948.99 53930.63 88888.00 2018-12-07 17:11:33.000 341 7806.50 948.97 53930.66 88888.00 2018-12-07 17:11:34.000 341 7806.49 948.97 53930.70 88888.00 2018-12-07 17:11:35.000 341 7806.48 948.94 53930.72 88888.00 2018-12-07 17:11:36.000 341 7806.47 948.92 53930.74 88888.00 2018-12-07 17:11:37.000 341 7806.46 948.92 53930.77 88888.00 2018-12-07 17:11:38.000 341 7806.46 948.91 53930.81 88888.00 2018-12-07 17:11:39.000 341 7806.46 948.89 53930.86 88888.00 2018-12-07 17:11:40.000 341 7806.47 948.87 53930.89 88888.00 2018-12-07 17:11:41.000 341 7806.48 948.86 53930.94 88888.00 2018-12-07 17:11:42.000 341 7806.50 948.85 53931.00 88888.00 2018-12-07 17:11:43.000 341 7806.50 948.84 53931.05 88888.00 2018-12-07 17:11:44.000 341 7806.52 948.82 53931.09 88888.00 2018-12-07 17:11:45.000 341 7806.54 948.81 53931.13 88888.00 2018-12-07 17:11:46.000 341 7806.54 948.79 53931.19 88888.00 2018-12-07 17:11:47.000 341 7806.54 948.78 53931.23 88888.00 2018-12-07 17:11:48.000 341 7806.53 948.76 53931.25 88888.00 2018-12-07 17:11:49.000 341 7806.55 948.73 53931.29 88888.00 2018-12-07 17:11:50.000 341 7806.58 948.71 53931.34 88888.00 2018-12-07 17:11:51.000 341 7806.59 948.72 53931.38 88888.00 2018-12-07 17:11:52.000 341 7806.60 948.70 53931.43 88888.00 2018-12-07 17:11:53.000 341 7806.61 948.67 53931.48 88888.00 2018-12-07 17:11:54.000 341 7806.62 948.65 53931.52 88888.00 2018-12-07 17:11:55.000 341 7806.65 948.65 53931.57 88888.00 2018-12-07 17:11:56.000 341 7806.67 948.64 53931.62 88888.00 2018-12-07 17:11:57.000 341 7806.68 948.61 53931.67 88888.00 2018-12-07 17:11:58.000 341 7806.71 948.60 53931.73 88888.00 2018-12-07 17:11:59.000 341 7806.75 948.58 53931.77 88888.00 2018-12-07 17:12:00.000 341 7806.76 948.56 53931.81 88888.00 2018-12-07 17:12:01.000 341 7806.77 948.55 53931.85 88888.00 2018-12-07 17:12:02.000 341 7806.80 948.55 53931.88 88888.00 2018-12-07 17:12:03.000 341 7806.82 948.53 53931.94 88888.00 2018-12-07 17:12:04.000 341 7806.83 948.50 53931.99 88888.00 2018-12-07 17:12:05.000 341 7806.84 948.50 53932.02 88888.00 2018-12-07 17:12:06.000 341 7806.87 948.48 53932.05 88888.00 2018-12-07 17:12:07.000 341 7806.89 948.46 53932.09 88888.00 2018-12-07 17:12:08.000 341 7806.92 948.44 53932.15 88888.00 2018-12-07 17:12:09.000 341 7806.96 948.41 53932.20 88888.00 2018-12-07 17:12:10.000 341 7807.01 948.37 53932.25 88888.00 2018-12-07 17:12:11.000 341 7807.04 948.34 53932.31 88888.00 2018-12-07 17:12:12.000 341 7807.07 948.29 53932.36 88888.00 2018-12-07 17:12:13.000 341 7807.11 948.26 53932.41 88888.00 2018-12-07 17:12:14.000 341 7807.16 948.24 53932.47 88888.00 2018-12-07 17:12:15.000 341 7807.20 948.20 53932.52 88888.00 2018-12-07 17:12:16.000 341 7807.23 948.16 53932.57 88888.00 2018-12-07 17:12:17.000 341 7807.27 948.13 53932.62 88888.00 2018-12-07 17:12:18.000 341 7807.31 948.10 53932.68 88888.00 2018-12-07 17:12:19.000 341 7807.36 948.06 53932.74 88888.00 2018-12-07 17:12:20.000 341 7807.41 948.02 53932.80 88888.00 2018-12-07 17:12:21.000 341 7807.46 947.99 53932.88 88888.00 2018-12-07 17:12:22.000 341 7807.53 947.97 53932.95 88888.00 2018-12-07 17:12:23.000 341 7807.60 947.93 53933.01 88888.00 2018-12-07 17:12:24.000 341 7807.67 947.91 53933.08 88888.00 2018-12-07 17:12:25.000 341 7807.73 947.88 53933.15 88888.00 2018-12-07 17:12:26.000 341 7807.79 947.88 53933.22 88888.00 2018-12-07 17:12:27.000 341 7807.86 947.88 53933.28 88888.00 2018-12-07 17:12:28.000 341 7807.93 947.87 53933.34 88888.00 2018-12-07 17:12:29.000 341 7807.99 947.86 53933.39 88888.00 2018-12-07 17:12:30.000 341 7808.02 947.84 53933.44 88888.00 2018-12-07 17:12:31.000 341 7808.06 947.82 53933.48 88888.00 2018-12-07 17:12:32.000 341 7808.11 947.82 53933.52 88888.00 2018-12-07 17:12:33.000 341 7808.15 947.82 53933.55 88888.00 2018-12-07 17:12:34.000 341 7808.19 947.80 53933.59 88888.00 2018-12-07 17:12:35.000 341 7808.23 947.81 53933.64 88888.00 2018-12-07 17:12:36.000 341 7808.27 947.82 53933.71 88888.00 2018-12-07 17:12:37.000 341 7808.32 947.82 53933.78 88888.00 2018-12-07 17:12:38.000 341 7808.38 947.84 53933.84 88888.00 2018-12-07 17:12:39.000 341 7808.44 947.86 53933.90 88888.00 2018-12-07 17:12:40.000 341 7808.50 947.88 53933.96 88888.00 2018-12-07 17:12:41.000 341 7808.57 947.92 53934.02 88888.00 2018-12-07 17:12:42.000 341 7808.65 947.96 53934.08 88888.00 2018-12-07 17:12:43.000 341 7808.70 948.01 53934.12 88888.00 2018-12-07 17:12:44.000 341 7808.76 948.05 53934.18 88888.00 2018-12-07 17:12:45.000 341 7808.82 948.09 53934.24 88888.00 2018-12-07 17:12:46.000 341 7808.89 948.11 53934.30 88888.00 2018-12-07 17:12:47.000 341 7808.95 948.16 53934.37 88888.00 2018-12-07 17:12:48.000 341 7809.04 948.23 53934.44 88888.00 2018-12-07 17:12:49.000 341 7809.13 948.28 53934.51 88888.00 2018-12-07 17:12:50.000 341 7809.21 948.34 53934.58 88888.00 2018-12-07 17:12:51.000 341 7809.28 948.41 53934.63 88888.00 2018-12-07 17:12:52.000 341 7809.35 948.47 53934.68 88888.00 2018-12-07 17:12:53.000 341 7809.41 948.53 53934.72 88888.00 2018-12-07 17:12:54.000 341 7809.48 948.60 53934.77 88888.00 2018-12-07 17:12:55.000 341 7809.54 948.66 53934.84 88888.00 2018-12-07 17:12:56.000 341 7809.61 948.71 53934.90 88888.00 2018-12-07 17:12:57.000 341 7809.67 948.77 53934.95 88888.00 2018-12-07 17:12:58.000 341 7809.73 948.83 53934.99 88888.00 2018-12-07 17:12:59.000 341 7809.80 948.90 53935.04 88888.00 2018-12-07 17:13:00.000 341 7809.86 948.95 53935.10 88888.00 2018-12-07 17:13:01.000 341 7809.92 948.98 53935.16 88888.00 2018-12-07 17:13:02.000 341 7810.00 949.03 53935.22 88888.00 2018-12-07 17:13:03.000 341 7810.07 949.08 53935.28 88888.00 2018-12-07 17:13:04.000 341 7810.13 949.12 53935.34 88888.00 2018-12-07 17:13:05.000 341 7810.21 949.16 53935.39 88888.00 2018-12-07 17:13:06.000 341 7810.31 949.20 53935.46 88888.00 2018-12-07 17:13:07.000 341 7810.39 949.24 53935.53 88888.00 2018-12-07 17:13:08.000 341 7810.47 949.29 53935.59 88888.00 2018-12-07 17:13:09.000 341 7810.56 949.34 53935.66 88888.00 2018-12-07 17:13:10.000 341 7810.68 949.38 53935.75 88888.00 2018-12-07 17:13:11.000 341 7810.81 949.45 53935.84 88888.00 2018-12-07 17:13:12.000 341 7810.92 949.51 53935.92 88888.00 2018-12-07 17:13:13.000 341 7811.01 949.56 53936.00 88888.00 2018-12-07 17:13:14.000 341 7811.14 949.61 53936.08 88888.00 2018-12-07 17:13:15.000 341 7811.27 949.68 53936.16 88888.00 2018-12-07 17:13:16.000 341 7811.39 949.73 53936.25 88888.00 2018-12-07 17:13:17.000 341 7811.52 949.78 53936.35 88888.00 2018-12-07 17:13:18.000 341 7811.64 949.81 53936.44 88888.00 2018-12-07 17:13:19.000 341 7811.77 949.85 53936.55 88888.00 2018-12-07 17:13:20.000 341 7811.92 949.91 53936.66 88888.00 2018-12-07 17:13:21.000 341 7812.07 949.96 53936.78 88888.00 2018-12-07 17:13:22.000 341 7812.22 950.00 53936.88 88888.00 2018-12-07 17:13:23.000 341 7812.38 950.05 53937.00 88888.00 2018-12-07 17:13:24.000 341 7812.53 950.10 53937.12 88888.00 2018-12-07 17:13:25.000 341 7812.69 950.13 53937.23 88888.00 2018-12-07 17:13:26.000 341 7812.86 950.19 53937.33 88888.00 2018-12-07 17:13:27.000 341 7813.01 950.25 53937.45 88888.00 2018-12-07 17:13:28.000 341 7813.16 950.31 53937.56 88888.00 2018-12-07 17:13:29.000 341 7813.31 950.35 53937.65 88888.00 2018-12-07 17:13:30.000 341 7813.46 950.40 53937.74 88888.00 2018-12-07 17:13:31.000 341 7813.58 950.48 53937.83 88888.00 2018-12-07 17:13:32.000 341 7813.72 950.53 53937.92 88888.00 2018-12-07 17:13:33.000 341 7813.86 950.56 53938.02 88888.00 2018-12-07 17:13:34.000 341 7814.00 950.61 53938.11 88888.00 2018-12-07 17:13:35.000 341 7814.12 950.68 53938.19 88888.00 2018-12-07 17:13:36.000 341 7814.24 950.72 53938.27 88888.00 2018-12-07 17:13:37.000 341 7814.37 950.75 53938.36 88888.00 2018-12-07 17:13:38.000 341 7814.50 950.82 53938.45 88888.00 2018-12-07 17:13:39.000 341 7814.63 950.88 53938.53 88888.00 2018-12-07 17:13:40.000 341 7814.76 950.92 53938.61 88888.00 2018-12-07 17:13:41.000 341 7814.87 950.96 53938.68 88888.00 2018-12-07 17:13:42.000 341 7814.98 951.01 53938.75 88888.00 2018-12-07 17:13:43.000 341 7815.07 951.04 53938.82 88888.00 2018-12-07 17:13:44.000 341 7815.16 951.06 53938.90 88888.00 2018-12-07 17:13:45.000 341 7815.25 951.08 53938.97 88888.00 2018-12-07 17:13:46.000 341 7815.33 951.09 53939.03 88888.00 2018-12-07 17:13:47.000 341 7815.42 951.10 53939.09 88888.00 2018-12-07 17:13:48.000 341 7815.50 951.12 53939.17 88888.00 2018-12-07 17:13:49.000 341 7815.56 951.15 53939.23 88888.00 2018-12-07 17:13:50.000 341 7815.62 951.16 53939.29 88888.00 2018-12-07 17:13:51.000 341 7815.70 951.18 53939.34 88888.00 2018-12-07 17:13:52.000 341 7815.76 951.18 53939.41 88888.00 2018-12-07 17:13:53.000 341 7815.82 951.17 53939.48 88888.00 2018-12-07 17:13:54.000 341 7815.88 951.20 53939.53 88888.00 2018-12-07 17:13:55.000 341 7815.94 951.22 53939.57 88888.00 2018-12-07 17:13:56.000 341 7816.00 951.22 53939.62 88888.00 2018-12-07 17:13:57.000 341 7816.04 951.21 53939.67 88888.00 2018-12-07 17:13:58.000 341 7816.07 951.19 53939.73 88888.00 2018-12-07 17:13:59.000 341 7816.12 951.18 53939.79 88888.00 2018-12-07 17:14:00.000 341 7816.17 951.20 53939.83 88888.00 2018-12-07 17:14:01.000 341 7816.21 951.20 53939.88 88888.00 2018-12-07 17:14:02.000 341 7816.26 951.19 53939.93 88888.00 2018-12-07 17:14:03.000 341 7816.31 951.18 53939.98 88888.00 2018-12-07 17:14:04.000 341 7816.35 951.18 53940.05 88888.00 2018-12-07 17:14:05.000 341 7816.40 951.18 53940.11 88888.00 2018-12-07 17:14:06.000 341 7816.44 951.17 53940.17 88888.00 2018-12-07 17:14:07.000 341 7816.49 951.17 53940.23 88888.00 2018-12-07 17:14:08.000 341 7816.53 951.16 53940.28 88888.00 2018-12-07 17:14:09.000 341 7816.57 951.14 53940.33 88888.00 2018-12-07 17:14:10.000 341 7816.60 951.12 53940.35 88888.00 2018-12-07 17:14:11.000 341 7816.61 951.12 53940.39 88888.00 2018-12-07 17:14:12.000 341 7816.63 951.14 53940.46 88888.00 2018-12-07 17:14:13.000 341 7816.66 951.13 53940.51 88888.00 2018-12-07 17:14:14.000 341 7816.71 951.10 53940.54 88888.00 2018-12-07 17:14:15.000 341 7816.73 951.09 53940.58 88888.00 2018-12-07 17:14:16.000 341 7816.74 951.11 53940.62 88888.00 2018-12-07 17:14:17.000 341 7816.76 951.12 53940.67 88888.00 2018-12-07 17:14:18.000 341 7816.79 951.12 53940.72 88888.00 2018-12-07 17:14:19.000 341 7816.82 951.11 53940.78 88888.00 2018-12-07 17:14:20.000 341 7816.84 951.11 53940.82 88888.00 2018-12-07 17:14:21.000 341 7816.88 951.08 53940.85 88888.00 2018-12-07 17:14:22.000 341 7816.93 951.08 53940.91 88888.00 2018-12-07 17:14:23.000 341 7816.97 951.08 53940.99 88888.00 2018-12-07 17:14:24.000 341 7817.01 951.05 53941.05 88888.00 2018-12-07 17:14:25.000 341 7817.05 951.04 53941.08 88888.00 2018-12-07 17:14:26.000 341 7817.11 951.05 53941.13 88888.00 2018-12-07 17:14:27.000 341 7817.14 951.03 53941.20 88888.00 2018-12-07 17:14:28.000 341 7817.16 951.00 53941.27 88888.00 2018-12-07 17:14:29.000 341 7817.21 950.97 53941.32 88888.00 2018-12-07 17:14:30.000 341 7817.25 950.97 53941.36 88888.00 2018-12-07 17:14:31.000 341 7817.28 950.96 53941.41 88888.00 2018-12-07 17:14:32.000 341 7817.31 950.94 53941.46 88888.00 2018-12-07 17:14:33.000 341 7817.33 950.93 53941.50 88888.00 2018-12-07 17:14:34.000 341 7817.37 950.92 53941.55 88888.00 2018-12-07 17:14:35.000 341 7817.41 950.92 53941.60 88888.00 2018-12-07 17:14:36.000 341 7817.44 950.94 53941.64 88888.00 2018-12-07 17:14:37.000 341 7817.48 950.96 53941.68 88888.00 2018-12-07 17:14:38.000 341 7817.52 950.97 53941.73 88888.00 2018-12-07 17:14:39.000 341 7817.57 951.00 53941.79 88888.00 2018-12-07 17:14:40.000 341 7817.62 951.04 53941.84 88888.00 2018-12-07 17:14:41.000 341 7817.67 951.07 53941.88 88888.00 2018-12-07 17:14:42.000 341 7817.73 951.10 53941.94 88888.00 2018-12-07 17:14:43.000 341 7817.78 951.14 53941.99 88888.00 2018-12-07 17:14:44.000 341 7817.84 951.19 53942.05 88888.00 2018-12-07 17:14:45.000 341 7817.90 951.24 53942.11 88888.00 2018-12-07 17:14:46.000 341 7817.97 951.31 53942.18 88888.00 2018-12-07 17:14:47.000 341 7818.05 951.37 53942.24 88888.00 2018-12-07 17:14:48.000 341 7818.12 951.41 53942.29 88888.00 2018-12-07 17:14:49.000 341 7818.18 951.47 53942.35 88888.00 2018-12-07 17:14:50.000 341 7818.27 951.54 53942.41 88888.00 2018-12-07 17:14:51.000 341 7818.37 951.61 53942.48 88888.00 2018-12-07 17:14:52.000 341 7818.46 951.68 53942.55 88888.00 2018-12-07 17:14:53.000 341 7818.55 951.76 53942.64 88888.00 2018-12-07 17:14:54.000 341 7818.66 951.84 53942.73 88888.00 2018-12-07 17:14:55.000 341 7818.76 951.93 53942.79 88888.00 2018-12-07 17:14:56.000 341 7818.86 952.03 53942.86 88888.00 2018-12-07 17:14:57.000 341 7818.96 952.13 53942.92 88888.00 2018-12-07 17:14:58.000 341 7819.07 952.25 53942.98 88888.00 2018-12-07 17:14:59.000 341 7819.17 952.36 53943.05 88888.00 2018-12-07 17:15:00.000 341 7819.27 952.48 53943.13 88888.00 2018-12-07 17:15:01.000 341 7819.37 952.59 53943.19 88888.00 2018-12-07 17:15:02.000 341 7819.46 952.68 53943.26 88888.00 2018-12-07 17:15:03.000 341 7819.55 952.79 53943.34 88888.00 2018-12-07 17:15:04.000 341 7819.66 952.90 53943.42 88888.00 2018-12-07 17:15:05.000 341 7819.77 953.02 53943.49 88888.00 2018-12-07 17:15:06.000 341 7819.87 953.13 53943.56 88888.00 2018-12-07 17:15:07.000 341 7819.96 953.23 53943.62 88888.00 2018-12-07 17:15:08.000 341 7820.08 953.35 53943.68 88888.00 2018-12-07 17:15:09.000 341 7820.21 953.48 53943.77 88888.00 2018-12-07 17:15:10.000 341 7820.33 953.59 53943.85 88888.00 2018-12-07 17:15:11.000 341 7820.45 953.69 53943.93 88888.00 2018-12-07 17:15:12.000 341 7820.58 953.81 53944.02 88888.00 2018-12-07 17:15:13.000 341 7820.72 953.94 53944.12 88888.00 2018-12-07 17:15:14.000 341 7820.85 954.06 53944.21 88888.00 2018-12-07 17:15:15.000 341 7821.00 954.17 53944.29 88888.00 2018-12-07 17:15:16.000 341 7821.14 954.28 53944.37 88888.00 2018-12-07 17:15:17.000 341 7821.27 954.40 53944.45 88888.00 2018-12-07 17:15:18.000 341 7821.41 954.52 53944.54 88888.00 2018-12-07 17:15:19.000 341 7821.57 954.64 53944.64 88888.00 2018-12-07 17:15:20.000 341 7821.72 954.75 53944.75 88888.00 2018-12-07 17:15:21.000 341 7821.88 954.86 53944.86 88888.00 2018-12-07 17:15:22.000 341 7822.05 954.98 53944.96 88888.00 2018-12-07 17:15:23.000 341 7822.22 955.08 53945.07 88888.00 2018-12-07 17:15:24.000 341 7822.39 955.17 53945.19 88888.00 2018-12-07 17:15:25.000 341 7822.56 955.27 53945.32 88888.00 2018-12-07 17:15:26.000 341 7822.75 955.36 53945.43 88888.00 2018-12-07 17:15:27.000 341 7822.93 955.43 53945.53 88888.00 2018-12-07 17:15:28.000 341 7823.10 955.51 53945.65 88888.00 2018-12-07 17:15:29.000 341 7823.27 955.60 53945.78 88888.00 2018-12-07 17:15:30.000 341 7823.43 955.67 53945.89 88888.00 2018-12-07 17:15:31.000 341 7823.58 955.75 53945.98 88888.00 2018-12-07 17:15:32.000 341 7823.74 955.83 53946.08 88888.00 2018-12-07 17:15:33.000 341 7823.89 955.90 53946.17 88888.00 2018-12-07 17:15:34.000 341 7824.04 955.96 53946.25 88888.00 2018-12-07 17:15:35.000 341 7824.15 956.01 53946.32 88888.00 2018-12-07 17:15:36.000 341 7824.25 956.07 53946.40 88888.00 2018-12-07 17:15:37.000 341 7824.36 956.11 53946.50 88888.00 2018-12-07 17:15:38.000 341 7824.48 956.13 53946.57 88888.00 2018-12-07 17:15:39.000 341 7824.58 956.17 53946.64 88888.00 2018-12-07 17:15:40.000 341 7824.68 956.21 53946.71 88888.00 2018-12-07 17:15:41.000 341 7824.79 956.25 53946.78 88888.00 2018-12-07 17:15:42.000 341 7824.90 956.29 53946.84 88888.00 2018-12-07 17:15:43.000 341 7824.98 956.31 53946.92 88888.00 2018-12-07 17:15:44.000 341 7825.05 956.33 53946.98 88888.00 2018-12-07 17:15:45.000 341 7825.13 956.35 53947.03 88888.00 2018-12-07 17:15:46.000 341 7825.20 956.36 53947.08 88888.00 2018-12-07 17:15:47.000 341 7825.26 956.37 53947.14 88888.00 2018-12-07 17:15:48.000 341 7825.33 956.37 53947.21 88888.00 2018-12-07 17:15:49.000 341 7825.42 956.36 53947.28 88888.00 2018-12-07 17:15:50.000 341 7825.49 956.38 53947.33 88888.00 2018-12-07 17:15:51.000 341 7825.55 956.37 53947.38 88888.00 2018-12-07 17:15:52.000 341 7825.61 956.34 53947.43 88888.00 2018-12-07 17:15:53.000 341 7825.66 956.32 53947.46 88888.00 2018-12-07 17:15:54.000 341 7825.69 956.32 53947.50 88888.00 2018-12-07 17:15:55.000 341 7825.72 956.29 53947.54 88888.00 2018-12-07 17:15:56.000 341 7825.76 956.27 53947.56 88888.00 2018-12-07 17:15:57.000 341 7825.79 956.26 53947.59 88888.00 2018-12-07 17:15:58.000 341 7825.83 956.26 53947.62 88888.00 2018-12-07 17:15:59.000 341 7825.85 956.26 53947.65 88888.00 2018-12-07 17:16:00.000 341 7825.86 956.27 53947.67 88888.00 2018-12-07 17:16:01.000 341 7825.88 956.26 53947.69 88888.00 2018-12-07 17:16:02.000 341 7825.90 956.27 53947.70 88888.00 2018-12-07 17:16:03.000 341 7825.91 956.29 53947.72 88888.00 2018-12-07 17:16:04.000 341 7825.92 956.29 53947.73 88888.00 2018-12-07 17:16:05.000 341 7825.94 956.29 53947.75 88888.00 2018-12-07 17:16:06.000 341 7825.97 956.33 53947.77 88888.00 2018-12-07 17:16:07.000 341 7825.98 956.35 53947.79 88888.00 2018-12-07 17:16:08.000 341 7826.00 956.35 53947.82 88888.00 2018-12-07 17:16:09.000 341 7826.02 956.35 53947.84 88888.00 2018-12-07 17:16:10.000 341 7826.04 956.36 53947.87 88888.00 2018-12-07 17:16:11.000 341 7826.05 956.37 53947.91 88888.00 2018-12-07 17:16:12.000 341 7826.07 956.37 53947.94 88888.00 2018-12-07 17:16:13.000 341 7826.09 956.38 53947.96 88888.00 2018-12-07 17:16:14.000 341 7826.11 956.38 53947.98 88888.00 2018-12-07 17:16:15.000 341 7826.14 956.38 53948.01 88888.00 2018-12-07 17:16:16.000 341 7826.16 956.38 53948.03 88888.00 2018-12-07 17:16:17.000 341 7826.16 956.38 53948.05 88888.00 2018-12-07 17:16:18.000 341 7826.17 956.38 53948.06 88888.00 2018-12-07 17:16:19.000 341 7826.18 956.37 53948.09 88888.00 2018-12-07 17:16:20.000 341 7826.19 956.35 53948.12 88888.00 2018-12-07 17:16:21.000 341 7826.21 956.34 53948.15 88888.00 2018-12-07 17:16:22.000 341 7826.22 956.34 53948.16 88888.00 2018-12-07 17:16:23.000 341 7826.24 956.35 53948.19 88888.00 2018-12-07 17:16:24.000 341 7826.27 956.35 53948.23 88888.00 2018-12-07 17:16:25.000 341 7826.29 956.32 53948.25 88888.00 2018-12-07 17:16:26.000 341 7826.31 956.30 53948.27 88888.00 2018-12-07 17:16:27.000 341 7826.33 956.30 53948.31 88888.00 2018-12-07 17:16:28.000 341 7826.36 956.28 53948.35 88888.00 2018-12-07 17:16:29.000 341 7826.39 956.28 53948.39 88888.00 2018-12-07 17:16:30.000 341 7826.41 956.28 53948.42 88888.00 2018-12-07 17:16:31.000 341 7826.43 956.26 53948.44 88888.00 2018-12-07 17:16:32.000 341 7826.45 956.25 53948.48 88888.00 2018-12-07 17:16:33.000 341 7826.48 956.25 53948.52 88888.00 2018-12-07 17:16:34.000 341 7826.51 956.24 53948.54 88888.00 2018-12-07 17:16:35.000 341 7826.54 956.24 53948.55 88888.00 2018-12-07 17:16:36.000 341 7826.55 956.23 53948.58 88888.00 2018-12-07 17:16:37.000 341 7826.56 956.22 53948.61 88888.00 2018-12-07 17:16:38.000 341 7826.59 956.23 53948.64 88888.00 2018-12-07 17:16:39.000 341 7826.61 956.21 53948.67 88888.00 2018-12-07 17:16:40.000 341 7826.62 956.19 53948.68 88888.00 2018-12-07 17:16:41.000 341 7826.63 956.18 53948.68 88888.00 2018-12-07 17:16:42.000 341 7826.64 956.16 53948.69 88888.00 2018-12-07 17:16:43.000 341 7826.65 956.12 53948.71 88888.00 2018-12-07 17:16:44.000 341 7826.67 956.08 53948.71 88888.00 2018-12-07 17:16:45.000 341 7826.67 956.02 53948.72 88888.00 2018-12-07 17:16:46.000 341 7826.66 955.98 53948.75 88888.00 2018-12-07 17:16:47.000 341 7826.67 955.93 53948.76 88888.00 2018-12-07 17:16:48.000 341 7826.66 955.86 53948.76 88888.00 2018-12-07 17:16:49.000 341 7826.63 955.79 53948.75 88888.00 2018-12-07 17:16:50.000 341 7826.62 955.72 53948.74 88888.00 2018-12-07 17:16:51.000 341 7826.59 955.65 53948.71 88888.00 2018-12-07 17:16:52.000 341 7826.54 955.56 53948.68 88888.00 2018-12-07 17:16:53.000 341 7826.49 955.46 53948.65 88888.00 2018-12-07 17:16:54.000 341 7826.46 955.36 53948.64 88888.00 2018-12-07 17:16:55.000 341 7826.42 955.27 53948.63 88888.00 2018-12-07 17:16:56.000 341 7826.38 955.19 53948.63 88888.00 2018-12-07 17:16:57.000 341 7826.35 955.09 53948.62 88888.00 2018-12-07 17:16:58.000 341 7826.32 954.98 53948.59 88888.00 2018-12-07 17:16:59.000 341 7826.27 954.86 53948.55 88888.00 2018-12-07 17:17:00.000 341 7826.23 954.76 53948.53 88888.00 2018-12-07 17:17:01.000 341 7826.20 954.67 53948.50 88888.00 2018-12-07 17:17:02.000 341 7826.18 954.56 53948.49 88888.00 2018-12-07 17:17:03.000 341 7826.14 954.45 53948.47 88888.00 2018-12-07 17:17:04.000 341 7826.11 954.34 53948.45 88888.00 2018-12-07 17:17:05.000 341 7826.07 954.23 53948.43 88888.00 2018-12-07 17:17:06.000 341 7826.00 954.09 53948.38 88888.00 2018-12-07 17:17:07.000 341 7825.94 953.95 53948.36 88888.00 2018-12-07 17:17:08.000 341 7825.90 953.81 53948.33 88888.00 2018-12-07 17:17:09.000 341 7825.84 953.68 53948.29 88888.00 2018-12-07 17:17:10.000 341 7825.78 953.54 53948.25 88888.00 2018-12-07 17:17:11.000 341 7825.72 953.40 53948.22 88888.00 2018-12-07 17:17:12.000 341 7825.66 953.24 53948.18 88888.00 2018-12-07 17:17:13.000 341 7825.58 953.07 53948.13 88888.00 2018-12-07 17:17:14.000 341 7825.53 952.93 53948.10 88888.00 2018-12-07 17:17:15.000 341 7825.50 952.80 53948.05 88888.00 2018-12-07 17:17:16.000 341 7825.44 952.65 53948.01 88888.00 2018-12-07 17:17:17.000 341 7825.39 952.52 53947.98 88888.00 2018-12-07 17:17:18.000 341 7825.36 952.38 53947.95 88888.00 2018-12-07 17:17:19.000 341 7825.32 952.23 53947.91 88888.00 2018-12-07 17:17:20.000 341 7825.29 952.09 53947.89 88888.00 2018-12-07 17:17:21.000 341 7825.27 951.97 53947.88 88888.00 2018-12-07 17:17:22.000 341 7825.24 951.85 53947.85 88888.00 2018-12-07 17:17:23.000 341 7825.23 951.73 53947.84 88888.00 2018-12-07 17:17:24.000 341 7825.25 951.63 53947.85 88888.00 2018-12-07 17:17:25.000 341 7825.26 951.53 53947.85 88888.00 2018-12-07 17:17:26.000 341 7825.26 951.42 53947.83 88888.00 2018-12-07 17:17:27.000 341 7825.28 951.33 53947.80 88888.00 2018-12-07 17:17:28.000 341 7825.30 951.24 53947.80 88888.00 2018-12-07 17:17:29.000 341 7825.30 951.13 53947.80 88888.00 2018-12-07 17:17:30.000 341 7825.30 951.03 53947.78 88888.00 2018-12-07 17:17:31.000 341 7825.32 950.93 53947.77 88888.00 2018-12-07 17:17:32.000 341 7825.34 950.81 53947.77 88888.00 2018-12-07 17:17:33.000 341 7825.37 950.70 53947.76 88888.00 2018-12-07 17:17:34.000 341 7825.40 950.59 53947.76 88888.00 2018-12-07 17:17:35.000 341 7825.43 950.49 53947.77 88888.00 2018-12-07 17:17:36.000 341 7825.48 950.38 53947.79 88888.00 2018-12-07 17:17:37.000 341 7825.53 950.26 53947.80 88888.00 2018-12-07 17:17:38.000 341 7825.59 950.13 53947.82 88888.00 2018-12-07 17:17:39.000 341 7825.65 950.03 53947.83 88888.00 2018-12-07 17:17:40.000 341 7825.70 949.94 53947.84 88888.00 2018-12-07 17:17:41.000 341 7825.77 949.84 53947.86 88888.00 2018-12-07 17:17:42.000 341 7825.84 949.75 53947.88 88888.00 2018-12-07 17:17:43.000 341 7825.90 949.67 53947.88 88888.00 2018-12-07 17:17:44.000 341 7825.97 949.59 53947.90 88888.00 2018-12-07 17:17:45.000 341 7826.05 949.50 53947.92 88888.00 2018-12-07 17:17:46.000 341 7826.12 949.43 53947.95 88888.00 2018-12-07 17:17:47.000 341 7826.19 949.39 53947.97 88888.00 2018-12-07 17:17:48.000 341 7826.29 949.33 53947.99 88888.00 2018-12-07 17:17:49.000 341 7826.38 949.27 53948.01 88888.00 2018-12-07 17:17:50.000 341 7826.47 949.22 53948.04 88888.00 2018-12-07 17:17:51.000 341 7826.55 949.18 53948.05 88888.00 2018-12-07 17:17:52.000 341 7826.65 949.15 53948.07 88888.00 2018-12-07 17:17:53.000 341 7826.75 949.14 53948.10 88888.00 2018-12-07 17:17:54.000 341 7826.83 949.12 53948.12 88888.00 2018-12-07 17:17:55.000 341 7826.94 949.09 53948.14 88888.00 2018-12-07 17:17:56.000 341 7827.06 949.07 53948.18 88888.00 2018-12-07 17:17:57.000 341 7827.16 949.04 53948.22 88888.00 2018-12-07 17:17:58.000 341 7827.24 949.00 53948.24 88888.00 2018-12-07 17:17:59.000 341 7827.34 948.97 53948.27 88888.00 2018-12-07 17:18:00.000 341 7827.47 948.95 53948.30 88888.00 2018-12-07 17:18:01.000 341 7827.58 948.91 53948.35 88888.00 2018-12-07 17:18:02.000 341 7827.67 948.87 53948.39 88888.00 2018-12-07 17:18:03.000 341 7827.78 948.85 53948.42 88888.00 2018-12-07 17:18:04.000 341 7827.91 948.83 53948.45 88888.00 2018-12-07 17:18:05.000 341 7828.03 948.82 53948.48 88888.00 2018-12-07 17:18:06.000 341 7828.14 948.81 53948.51 88888.00 2018-12-07 17:18:07.000 341 7828.24 948.78 53948.53 88888.00 2018-12-07 17:18:08.000 341 7828.33 948.75 53948.55 88888.00 2018-12-07 17:18:09.000 341 7828.43 948.73 53948.58 88888.00 2018-12-07 17:18:10.000 341 7828.55 948.73 53948.62 88888.00 2018-12-07 17:18:11.000 341 7828.67 948.72 53948.66 88888.00 2018-12-07 17:18:12.000 341 7828.77 948.70 53948.68 88888.00 2018-12-07 17:18:13.000 341 7828.87 948.68 53948.70 88888.00 2018-12-07 17:18:14.000 341 7828.98 948.66 53948.72 88888.00 2018-12-07 17:18:15.000 341 7829.07 948.66 53948.75 88888.00 2018-12-07 17:18:16.000 341 7829.14 948.63 53948.76 88888.00 2018-12-07 17:18:17.000 341 7829.23 948.61 53948.78 88888.00 2018-12-07 17:18:18.000 341 7829.34 948.61 53948.80 88888.00 2018-12-07 17:18:19.000 341 7829.44 948.61 53948.82 88888.00 2018-12-07 17:18:20.000 341 7829.53 948.62 53948.84 88888.00 2018-12-07 17:18:21.000 341 7829.60 948.62 53948.86 88888.00 2018-12-07 17:18:22.000 341 7829.68 948.63 53948.87 88888.00 2018-12-07 17:18:23.000 341 7829.77 948.64 53948.88 88888.00 2018-12-07 17:18:24.000 341 7829.84 948.67 53948.89 88888.00 2018-12-07 17:18:25.000 341 7829.91 948.68 53948.91 88888.00 2018-12-07 17:18:26.000 341 7829.98 948.68 53948.92 88888.00 2018-12-07 17:18:27.000 341 7830.05 948.69 53948.92 88888.00 2018-12-07 17:18:28.000 341 7830.12 948.70 53948.92 88888.00 2018-12-07 17:18:29.000 341 7830.17 948.71 53948.91 88888.00 2018-12-07 17:18:30.000 341 7830.23 948.73 53948.91 88888.00 2018-12-07 17:18:31.000 341 7830.29 948.74 53948.91 88888.00 2018-12-07 17:18:32.000 341 7830.35 948.74 53948.92 88888.00 2018-12-07 17:18:33.000 341 7830.39 948.73 53948.92 88888.00 2018-12-07 17:18:34.000 341 7830.45 948.76 53948.91 88888.00 2018-12-07 17:18:35.000 341 7830.50 948.79 53948.90 88888.00 2018-12-07 17:18:36.000 341 7830.54 948.79 53948.89 88888.00 2018-12-07 17:18:37.000 341 7830.57 948.80 53948.88 88888.00 2018-12-07 17:18:38.000 341 7830.60 948.80 53948.86 88888.00 2018-12-07 17:18:39.000 341 7830.63 948.80 53948.83 88888.00 2018-12-07 17:18:40.000 341 7830.65 948.82 53948.80 88888.00 2018-12-07 17:18:41.000 341 7830.65 948.82 53948.77 88888.00 2018-12-07 17:18:42.000 341 7830.65 948.82 53948.74 88888.00 2018-12-07 17:18:43.000 341 7830.64 948.83 53948.69 88888.00 2018-12-07 17:18:44.000 341 7830.63 948.80 53948.65 88888.00 2018-12-07 17:18:45.000 341 7830.61 948.77 53948.62 88888.00 2018-12-07 17:18:46.000 341 7830.60 948.77 53948.57 88888.00 2018-12-07 17:18:47.000 341 7830.59 948.76 53948.53 88888.00 2018-12-07 17:18:48.000 341 7830.56 948.75 53948.49 88888.00 2018-12-07 17:18:49.000 341 7830.53 948.76 53948.44 88888.00 2018-12-07 17:18:50.000 341 7830.52 948.78 53948.39 88888.00 2018-12-07 17:18:51.000 341 7830.49 948.79 53948.35 88888.00 2018-12-07 17:18:52.000 341 7830.45 948.80 53948.30 88888.00 2018-12-07 17:18:53.000 341 7830.42 948.80 53948.25 88888.00 2018-12-07 17:18:54.000 341 7830.41 948.81 53948.20 88888.00 2018-12-07 17:18:55.000 341 7830.38 948.82 53948.16 88888.00 2018-12-07 17:18:56.000 341 7830.35 948.81 53948.13 88888.00 2018-12-07 17:18:57.000 341 7830.33 948.81 53948.08 88888.00 2018-12-07 17:18:58.000 341 7830.29 948.83 53948.02 88888.00 2018-12-07 17:18:59.000 341 7830.25 948.82 53947.98 88888.00 2018-12-07 17:19:00.000 341 7830.24 948.80 53947.96 88888.00 2018-12-07 17:19:01.000 341 7830.22 948.77 53947.91 88888.00 2018-12-07 17:19:02.000 341 7830.19 948.75 53947.88 88888.00 2018-12-07 17:19:03.000 341 7830.16 948.72 53947.84 88888.00 2018-12-07 17:19:04.000 341 7830.14 948.70 53947.80 88888.00 2018-12-07 17:19:05.000 341 7830.12 948.69 53947.77 88888.00 2018-12-07 17:19:06.000 341 7830.11 948.67 53947.76 88888.00 2018-12-07 17:19:07.000 341 7830.10 948.65 53947.73 88888.00 2018-12-07 17:19:08.000 341 7830.09 948.63 53947.70 88888.00 2018-12-07 17:19:09.000 341 7830.08 948.61 53947.66 88888.00 2018-12-07 17:19:10.000 341 7830.07 948.59 53947.64 88888.00 2018-12-07 17:19:11.000 341 7830.06 948.55 53947.62 88888.00 2018-12-07 17:19:12.000 341 7830.04 948.52 53947.59 88888.00 2018-12-07 17:19:13.000 341 7830.02 948.49 53947.54 88888.00 2018-12-07 17:19:14.000 341 7830.00 948.45 53947.52 88888.00 2018-12-07 17:19:15.000 341 7829.99 948.40 53947.49 88888.00 2018-12-07 17:19:16.000 341 7829.97 948.36 53947.47 88888.00 2018-12-07 17:19:17.000 341 7829.95 948.31 53947.45 88888.00 2018-12-07 17:19:18.000 341 7829.95 948.26 53947.43 88888.00 2018-12-07 17:19:19.000 341 7829.94 948.22 53947.39 88888.00 2018-12-07 17:19:20.000 341 7829.92 948.19 53947.36 88888.00 2018-12-07 17:19:21.000 341 7829.90 948.14 53947.32 88888.00 2018-12-07 17:19:22.000 341 7829.86 948.09 53947.28 88888.00 2018-12-07 17:19:23.000 341 7829.83 948.06 53947.23 88888.00 2018-12-07 17:19:24.000 341 7829.80 948.02 53947.19 88888.00 2018-12-07 17:19:25.000 341 7829.77 947.98 53947.15 88888.00 2018-12-07 17:19:26.000 341 7829.75 947.95 53947.11 88888.00 2018-12-07 17:19:27.000 341 7829.71 947.92 53947.06 88888.00 2018-12-07 17:19:28.000 341 7829.68 947.88 53947.02 88888.00 2018-12-07 17:19:29.000 341 7829.65 947.83 53946.97 88888.00 2018-12-07 17:19:30.000 341 7829.61 947.80 53946.92 88888.00 2018-12-07 17:19:31.000 341 7829.56 947.77 53946.86 88888.00 2018-12-07 17:19:32.000 341 7829.53 947.74 53946.82 88888.00 2018-12-07 17:19:33.000 341 7829.48 947.71 53946.78 88888.00 2018-12-07 17:19:34.000 341 7829.44 947.68 53946.73 88888.00 2018-12-07 17:19:35.000 341 7829.40 947.64 53946.69 88888.00 2018-12-07 17:19:36.000 341 7829.36 947.60 53946.64 88888.00 2018-12-07 17:19:37.000 341 7829.32 947.57 53946.60 88888.00 2018-12-07 17:19:38.000 341 7829.29 947.56 53946.56 88888.00 2018-12-07 17:19:39.000 341 7829.24 947.52 53946.52 88888.00 2018-12-07 17:19:40.000 341 7829.20 947.47 53946.48 88888.00 2018-12-07 17:19:41.000 341 7829.17 947.42 53946.44 88888.00 2018-12-07 17:19:42.000 341 7829.12 947.38 53946.39 88888.00 2018-12-07 17:19:43.000 341 7829.07 947.34 53946.34 88888.00 2018-12-07 17:19:44.000 341 7829.04 947.31 53946.29 88888.00 2018-12-07 17:19:45.000 341 7829.01 947.29 53946.23 88888.00 2018-12-07 17:19:46.000 341 7828.96 947.26 53946.18 88888.00 2018-12-07 17:19:47.000 341 7828.92 947.23 53946.15 88888.00 2018-12-07 17:19:48.000 341 7828.90 947.22 53946.11 88888.00 2018-12-07 17:19:49.000 341 7828.88 947.21 53946.06 88888.00 2018-12-07 17:19:50.000 341 7828.84 947.19 53946.02 88888.00 2018-12-07 17:19:51.000 341 7828.80 947.17 53945.98 88888.00 2018-12-07 17:19:52.000 341 7828.78 947.16 53945.95 88888.00 2018-12-07 17:19:53.000 341 7828.76 947.14 53945.90 88888.00 2018-12-07 17:19:54.000 341 7828.74 947.12 53945.86 88888.00 2018-12-07 17:19:55.000 341 7828.71 947.13 53945.82 88888.00 2018-12-07 17:19:56.000 341 7828.67 947.13 53945.77 88888.00 2018-12-07 17:19:57.000 341 7828.64 947.10 53945.71 88888.00 2018-12-07 17:19:58.000 341 7828.63 947.06 53945.68 88888.00 2018-12-07 17:19:59.000 341 7828.62 947.05 53945.66 88888.00 2018-12-07 17:20:00.000 341 7828.61 947.05 53945.64 88888.00 2018-12-07 17:20:01.000 341 7828.62 947.04 53945.64 88888.00 2018-12-07 17:20:02.000 341 7828.64 947.04 53945.64 88888.00 2018-12-07 17:20:03.000 341 7828.66 947.02 53945.62 88888.00 2018-12-07 17:20:04.000 341 7828.68 947.01 53945.61 88888.00 2018-12-07 17:20:05.000 341 7828.70 946.99 53945.62 88888.00 2018-12-07 17:20:06.000 341 7828.73 946.99 53945.63 88888.00 2018-12-07 17:20:07.000 341 7828.76 946.99 53945.62 88888.00 2018-12-07 17:20:08.000 341 7828.80 946.99 53945.63 88888.00 2018-12-07 17:20:09.000 341 7828.84 946.99 53945.64 88888.00 2018-12-07 17:20:10.000 341 7828.87 947.00 53945.64 88888.00 2018-12-07 17:20:11.000 341 7828.93 947.01 53945.64 88888.00 2018-12-07 17:20:12.000 341 7828.98 947.00 53945.64 88888.00 2018-12-07 17:20:13.000 341 7829.00 946.98 53945.64 88888.00 2018-12-07 17:20:14.000 341 7829.02 946.97 53945.63 88888.00 2018-12-07 17:20:15.000 341 7829.05 946.95 53945.62 88888.00 2018-12-07 17:20:16.000 341 7829.08 946.92 53945.62 88888.00 2018-12-07 17:20:17.000 341 7829.11 946.90 53945.63 88888.00 2018-12-07 17:20:18.000 341 7829.15 946.87 53945.63 88888.00 2018-12-07 17:20:19.000 341 7829.19 946.84 53945.64 88888.00 2018-12-07 17:20:20.000 341 7829.24 946.80 53945.66 88888.00 2018-12-07 17:20:21.000 341 7829.31 946.78 53945.69 88888.00 2018-12-07 17:20:22.000 341 7829.37 946.75 53945.72 88888.00 2018-12-07 17:20:23.000 341 7829.45 946.73 53945.76 88888.00 2018-12-07 17:20:24.000 341 7829.54 946.71 53945.80 88888.00 2018-12-07 17:20:25.000 341 7829.61 946.70 53945.82 88888.00 2018-12-07 17:20:26.000 341 7829.67 946.68 53945.85 88888.00 2018-12-07 17:20:27.000 341 7829.74 946.66 53945.89 88888.00 2018-12-07 17:20:28.000 341 7829.82 946.64 53945.92 88888.00 2018-12-07 17:20:29.000 341 7829.90 946.63 53945.96 88888.00 2018-12-07 17:20:30.000 341 7829.99 946.64 53946.00 88888.00 2018-12-07 17:20:31.000 341 7830.08 946.63 53946.05 88888.00 2018-12-07 17:20:32.000 341 7830.16 946.61 53946.08 88888.00 2018-12-07 17:20:33.000 341 7830.25 946.60 53946.10 88888.00 2018-12-07 17:20:34.000 341 7830.33 946.59 53946.13 88888.00 2018-12-07 17:20:35.000 341 7830.41 946.58 53946.16 88888.00 2018-12-07 17:20:36.000 341 7830.51 946.59 53946.20 88888.00 2018-12-07 17:20:37.000 341 7830.61 946.59 53946.24 88888.00 2018-12-07 17:20:38.000 341 7830.69 946.58 53946.28 88888.00 2018-12-07 17:20:39.000 341 7830.76 946.57 53946.31 88888.00 2018-12-07 17:20:40.000 341 7830.82 946.56 53946.33 88888.00 2018-12-07 17:20:41.000 341 7830.89 946.55 53946.35 88888.00 2018-12-07 17:20:42.000 341 7830.98 946.54 53946.37 88888.00 2018-12-07 17:20:43.000 341 7831.04 946.52 53946.38 88888.00 2018-12-07 17:20:44.000 341 7831.07 946.47 53946.40 88888.00 2018-12-07 17:20:45.000 341 7831.11 946.43 53946.42 88888.00 2018-12-07 17:20:46.000 341 7831.15 946.41 53946.42 88888.00 2018-12-07 17:20:47.000 341 7831.21 946.39 53946.43 88888.00 2018-12-07 17:20:48.000 341 7831.26 946.36 53946.44 88888.00 2018-12-07 17:20:49.000 341 7831.29 946.34 53946.43 88888.00 2018-12-07 17:20:50.000 341 7831.32 946.33 53946.43 88888.00 2018-12-07 17:20:51.000 341 7831.35 946.33 53946.42 88888.00 2018-12-07 17:20:52.000 341 7831.36 946.31 53946.40 88888.00 2018-12-07 17:20:53.000 341 7831.35 946.28 53946.37 88888.00 2018-12-07 17:20:54.000 341 7831.33 946.26 53946.34 88888.00 2018-12-07 17:20:55.000 341 7831.30 946.22 53946.30 88888.00 2018-12-07 17:20:56.000 341 7831.28 946.18 53946.25 88888.00 2018-12-07 17:20:57.000 341 7831.25 946.14 53946.21 88888.00 2018-12-07 17:20:58.000 341 7831.20 946.12 53946.16 88888.00 2018-12-07 17:20:59.000 341 7831.16 946.10 53946.12 88888.00 2018-12-07 17:21:00.000 341 7831.14 946.08 53946.08 88888.00 2018-12-07 17:21:01.000 341 7831.11 946.06 53946.04 88888.00 2018-12-07 17:21:02.000 341 7831.07 946.05 53946.00 88888.00 2018-12-07 17:21:03.000 341 7831.03 946.03 53945.95 88888.00 2018-12-07 17:21:04.000 341 7830.99 946.02 53945.90 88888.00 2018-12-07 17:21:05.000 341 7830.94 946.02 53945.85 88888.00 2018-12-07 17:21:06.000 341 7830.88 946.02 53945.80 88888.00 2018-12-07 17:21:07.000 341 7830.82 945.99 53945.75 88888.00 2018-12-07 17:21:08.000 341 7830.75 945.98 53945.70 88888.00 2018-12-07 17:21:09.000 341 7830.69 945.96 53945.64 88888.00 2018-12-07 17:21:10.000 341 7830.63 945.93 53945.59 88888.00 2018-12-07 17:21:11.000 341 7830.58 945.92 53945.54 88888.00 2018-12-07 17:21:12.000 341 7830.52 945.90 53945.48 88888.00 2018-12-07 17:21:13.000 341 7830.48 945.87 53945.43 88888.00 2018-12-07 17:21:14.000 341 7830.43 945.84 53945.38 88888.00 2018-12-07 17:21:15.000 341 7830.39 945.84 53945.34 88888.00 2018-12-07 17:21:16.000 341 7830.36 945.85 53945.29 88888.00 2018-12-07 17:21:17.000 341 7830.32 945.86 53945.26 88888.00 2018-12-07 17:21:18.000 341 7830.29 945.87 53945.23 88888.00 2018-12-07 17:21:19.000 341 7830.26 945.88 53945.20 88888.00 2018-12-07 17:21:20.000 341 7830.22 945.87 53945.16 88888.00 2018-12-07 17:21:21.000 341 7830.17 945.88 53945.10 88888.00 2018-12-07 17:21:22.000 341 7830.11 945.89 53945.04 88888.00 2018-12-07 17:21:23.000 341 7830.04 945.90 53944.98 88888.00 2018-12-07 17:21:24.000 341 7829.98 945.92 53944.93 88888.00 2018-12-07 17:21:25.000 341 7829.92 945.95 53944.86 88888.00 2018-12-07 17:21:26.000 341 7829.85 945.95 53944.79 88888.00 2018-12-07 17:21:27.000 341 7829.80 945.96 53944.73 88888.00 2018-12-07 17:21:28.000 341 7829.73 945.96 53944.66 88888.00 2018-12-07 17:21:29.000 341 7829.67 945.97 53944.60 88888.00 2018-12-07 17:21:30.000 341 7829.60 945.98 53944.56 88888.00 2018-12-07 17:21:31.000 341 7829.55 945.99 53944.52 88888.00 2018-12-07 17:21:32.000 341 7829.50 946.01 53944.47 88888.00 2018-12-07 17:21:33.000 341 7829.47 946.02 53944.44 88888.00 2018-12-07 17:21:34.000 341 7829.44 946.01 53944.41 88888.00 2018-12-07 17:21:35.000 341 7829.41 946.02 53944.37 88888.00 2018-12-07 17:21:36.000 341 7829.39 946.04 53944.34 88888.00 2018-12-07 17:21:37.000 341 7829.38 946.08 53944.32 88888.00 2018-12-07 17:21:38.000 341 7829.38 946.09 53944.30 88888.00 2018-12-07 17:21:39.000 341 7829.39 946.10 53944.29 88888.00 2018-12-07 17:21:40.000 341 7829.41 946.16 53944.28 88888.00 2018-12-07 17:21:41.000 341 7829.42 946.21 53944.28 88888.00 2018-12-07 17:21:42.000 341 7829.42 946.23 53944.27 88888.00 2018-12-07 17:21:43.000 341 7829.43 946.27 53944.25 88888.00 2018-12-07 17:21:44.000 341 7829.44 946.31 53944.24 88888.00 2018-12-07 17:21:45.000 341 7829.42 946.33 53944.22 88888.00 2018-12-07 17:21:46.000 341 7829.42 946.36 53944.22 88888.00 2018-12-07 17:21:47.000 341 7829.44 946.38 53944.22 88888.00 2018-12-07 17:21:48.000 341 7829.46 946.41 53944.22 88888.00 2018-12-07 17:21:49.000 341 7829.48 946.44 53944.21 88888.00 2018-12-07 17:21:50.000 341 7829.49 946.46 53944.20 88888.00 2018-12-07 17:21:51.000 341 7829.50 946.49 53944.20 88888.00 2018-12-07 17:21:52.000 341 7829.51 946.51 53944.19 88888.00 2018-12-07 17:21:53.000 341 7829.51 946.53 53944.17 88888.00 2018-12-07 17:21:54.000 341 7829.51 946.55 53944.17 88888.00 2018-12-07 17:21:55.000 341 7829.54 946.56 53944.18 88888.00 2018-12-07 17:21:56.000 341 7829.60 946.60 53944.19 88888.00 2018-12-07 17:21:57.000 341 7829.66 946.66 53944.22 88888.00 2018-12-07 17:21:58.000 341 7829.72 946.71 53944.27 88888.00 2018-12-07 17:21:59.000 341 7829.78 946.77 53944.30 88888.00 2018-12-07 17:22:00.000 341 7829.86 946.84 53944.34 88888.00 2018-12-07 17:22:01.000 341 7829.96 946.91 53944.38 88888.00 2018-12-07 17:22:02.000 341 7830.03 946.98 53944.42 88888.00 2018-12-07 17:22:03.000 341 7830.12 947.04 53944.45 88888.00 2018-12-07 17:22:04.000 341 7830.21 947.11 53944.49 88888.00 2018-12-07 17:22:05.000 341 7830.30 947.18 53944.53 88888.00 2018-12-07 17:22:06.000 341 7830.38 947.24 53944.55 88888.00 2018-12-07 17:22:07.000 341 7830.46 947.30 53944.59 88888.00 2018-12-07 17:22:08.000 341 7830.55 947.36 53944.64 88888.00 2018-12-07 17:22:09.000 341 7830.62 947.41 53944.68 88888.00 2018-12-07 17:22:10.000 341 7830.68 947.45 53944.70 88888.00 2018-12-07 17:22:11.000 341 7830.75 947.48 53944.73 88888.00 2018-12-07 17:22:12.000 341 7830.80 947.50 53944.74 88888.00 2018-12-07 17:22:13.000 341 7830.84 947.51 53944.75 88888.00 2018-12-07 17:22:14.000 341 7830.89 947.54 53944.76 88888.00 2018-12-07 17:22:15.000 341 7830.95 947.58 53944.78 88888.00 2018-12-07 17:22:16.000 341 7830.97 947.60 53944.79 88888.00 2018-12-07 17:22:17.000 341 7831.01 947.62 53944.80 88888.00 2018-12-07 17:22:18.000 341 7831.07 947.65 53944.80 88888.00 2018-12-07 17:22:19.000 341 7831.13 947.71 53944.81 88888.00 2018-12-07 17:22:20.000 341 7831.19 947.76 53944.84 88888.00 2018-12-07 17:22:21.000 341 7831.27 947.80 53944.87 88888.00 2018-12-07 17:22:22.000 341 7831.35 947.87 53944.91 88888.00 2018-12-07 17:22:23.000 341 7831.42 947.94 53944.95 88888.00 2018-12-07 17:22:24.000 341 7831.51 948.00 53944.98 88888.00 2018-12-07 17:22:25.000 341 7831.60 948.06 53945.02 88888.00 2018-12-07 17:22:26.000 341 7831.69 948.12 53945.08 88888.00 2018-12-07 17:22:27.000 341 7831.79 948.18 53945.14 88888.00 2018-12-07 17:22:28.000 341 7831.92 948.23 53945.20 88888.00 2018-12-07 17:22:29.000 341 7832.04 948.27 53945.27 88888.00 2018-12-07 17:22:30.000 341 7832.15 948.30 53945.35 88888.00 2018-12-07 17:22:31.000 341 7832.28 948.34 53945.43 88888.00 2018-12-07 17:22:32.000 341 7832.44 948.37 53945.52 88888.00 2018-12-07 17:22:33.000 341 7832.60 948.39 53945.62 88888.00 2018-12-07 17:22:34.000 341 7832.74 948.43 53945.72 88888.00 2018-12-07 17:22:35.000 341 7832.89 948.48 53945.80 88888.00 2018-12-07 17:22:36.000 341 7833.05 948.52 53945.88 88888.00 2018-12-07 17:22:37.000 341 7833.20 948.57 53945.96 88888.00 2018-12-07 17:22:38.000 341 7833.35 948.62 53946.04 88888.00 2018-12-07 17:22:39.000 341 7833.49 948.67 53946.12 88888.00 2018-12-07 17:22:40.000 341 7833.63 948.74 53946.19 88888.00 2018-12-07 17:22:41.000 341 7833.78 948.80 53946.27 88888.00 2018-12-07 17:22:42.000 341 7833.92 948.85 53946.34 88888.00 2018-12-07 17:22:43.000 341 7834.06 948.90 53946.41 88888.00 2018-12-07 17:22:44.000 341 7834.19 948.98 53946.47 88888.00 2018-12-07 17:22:45.000 341 7834.32 949.04 53946.54 88888.00 2018-12-07 17:22:46.000 341 7834.45 949.09 53946.61 88888.00 2018-12-07 17:22:47.000 341 7834.59 949.14 53946.67 88888.00 2018-12-07 17:22:48.000 341 7834.71 949.18 53946.75 88888.00 2018-12-07 17:22:49.000 341 7834.83 949.23 53946.81 88888.00 2018-12-07 17:22:50.000 341 7834.97 949.30 53946.87 88888.00 2018-12-07 17:22:51.000 341 7835.10 949.35 53946.93 88888.00 2018-12-07 17:22:52.000 341 7835.23 949.40 53946.98 88888.00 2018-12-07 17:22:53.000 341 7835.35 949.46 53947.04 88888.00 2018-12-07 17:22:54.000 341 7835.46 949.54 53947.09 88888.00 2018-12-07 17:22:55.000 341 7835.56 949.60 53947.13 88888.00 2018-12-07 17:22:56.000 341 7835.65 949.65 53947.17 88888.00 2018-12-07 17:22:57.000 341 7835.74 949.72 53947.21 88888.00 2018-12-07 17:22:58.000 341 7835.85 949.80 53947.26 88888.00 2018-12-07 17:22:59.000 341 7835.94 949.87 53947.30 88888.00 2018-12-07 17:23:00.000 341 7836.03 949.93 53947.34 88888.00 2018-12-07 17:23:01.000 341 7836.13 950.00 53947.38 88888.00 2018-12-07 17:23:02.000 341 7836.23 950.05 53947.42 88888.00 2018-12-07 17:23:03.000 341 7836.31 950.12 53947.46 88888.00 2018-12-07 17:23:04.000 341 7836.39 950.19 53947.49 88888.00 2018-12-07 17:23:05.000 341 7836.47 950.25 53947.51 88888.00 2018-12-07 17:23:06.000 341 7836.54 950.29 53947.54 88888.00 2018-12-07 17:23:07.000 341 7836.58 950.35 53947.56 88888.00 2018-12-07 17:23:08.000 341 7836.62 950.41 53947.57 88888.00 2018-12-07 17:23:09.000 341 7836.65 950.45 53947.58 88888.00 2018-12-07 17:23:10.000 341 7836.69 950.49 53947.59 88888.00 2018-12-07 17:23:11.000 341 7836.72 950.53 53947.58 88888.00 2018-12-07 17:23:12.000 341 7836.74 950.59 53947.58 88888.00 2018-12-07 17:23:13.000 341 7836.77 950.64 53947.58 88888.00 2018-12-07 17:23:14.000 341 7836.79 950.68 53947.57 88888.00 2018-12-07 17:23:15.000 341 7836.80 950.73 53947.57 88888.00 2018-12-07 17:23:16.000 341 7836.80 950.80 53947.55 88888.00 2018-12-07 17:23:17.000 341 7836.80 950.86 53947.55 88888.00 2018-12-07 17:23:18.000 341 7836.81 950.93 53947.57 88888.00 2018-12-07 17:23:19.000 341 7836.84 951.02 53947.59 88888.00 2018-12-07 17:23:20.000 341 7836.86 951.10 53947.60 88888.00 2018-12-07 17:23:21.000 341 7836.88 951.17 53947.61 88888.00 2018-12-07 17:23:22.000 341 7836.89 951.23 53947.62 88888.00 2018-12-07 17:23:23.000 341 7836.90 951.30 53947.61 88888.00 2018-12-07 17:23:24.000 341 7836.89 951.37 53947.58 88888.00 2018-12-07 17:23:25.000 341 7836.88 951.44 53947.56 88888.00 2018-12-07 17:23:26.000 341 7836.86 951.51 53947.55 88888.00 2018-12-07 17:23:27.000 341 7836.82 951.56 53947.52 88888.00 2018-12-07 17:23:28.000 341 7836.77 951.63 53947.47 88888.00 2018-12-07 17:23:29.000 341 7836.73 951.70 53947.44 88888.00 2018-12-07 17:23:30.000 341 7836.67 951.76 53947.39 88888.00 2018-12-07 17:23:31.000 341 7836.60 951.81 53947.35 88888.00 2018-12-07 17:23:32.000 341 7836.53 951.87 53947.30 88888.00 2018-12-07 17:23:33.000 341 7836.47 951.93 53947.26 88888.00 2018-12-07 17:23:34.000 341 7836.39 951.99 53947.21 88888.00 2018-12-07 17:23:35.000 341 7836.32 952.05 53947.17 88888.00 2018-12-07 17:23:36.000 341 7836.26 952.12 53947.14 88888.00 2018-12-07 17:23:37.000 341 7836.18 952.17 53947.09 88888.00 2018-12-07 17:23:38.000 341 7836.11 952.22 53947.05 88888.00 2018-12-07 17:23:39.000 341 7836.04 952.28 53947.01 88888.00 2018-12-07 17:23:40.000 341 7835.95 952.33 53946.96 88888.00 2018-12-07 17:23:41.000 341 7835.85 952.38 53946.90 88888.00 2018-12-07 17:23:42.000 341 7835.75 952.43 53946.84 88888.00 2018-12-07 17:23:43.000 341 7835.65 952.49 53946.79 88888.00 2018-12-07 17:23:44.000 341 7835.55 952.54 53946.72 88888.00 2018-12-07 17:23:45.000 341 7835.42 952.60 53946.65 88888.00 2018-12-07 17:23:46.000 341 7835.30 952.67 53946.57 88888.00 2018-12-07 17:23:47.000 341 7835.19 952.72 53946.50 88888.00 2018-12-07 17:23:48.000 341 7835.07 952.76 53946.43 88888.00 2018-12-07 17:23:49.000 341 7834.95 952.80 53946.37 88888.00 2018-12-07 17:23:50.000 341 7834.83 952.85 53946.32 88888.00 2018-12-07 17:23:51.000 341 7834.73 952.90 53946.26 88888.00 2018-12-07 17:23:52.000 341 7834.63 952.93 53946.19 88888.00 2018-12-07 17:23:53.000 341 7834.52 952.97 53946.12 88888.00 2018-12-07 17:23:54.000 341 7834.39 953.02 53946.07 88888.00 2018-12-07 17:23:55.000 341 7834.26 953.04 53946.01 88888.00 2018-12-07 17:23:56.000 341 7834.15 953.07 53945.94 88888.00 2018-12-07 17:23:57.000 341 7834.03 953.12 53945.87 88888.00 2018-12-07 17:23:58.000 341 7833.90 953.17 53945.79 88888.00 2018-12-07 17:23:59.000 341 7833.79 953.20 53945.73 88888.00 2018-12-07 17:24:00.000 341 7833.65 953.24 53945.67 88888.00 2018-12-07 17:24:01.000 341 7833.48 953.26 53945.59 88888.00 2018-12-07 17:24:02.000 341 7833.32 953.28 53945.50 88888.00 2018-12-07 17:24:03.000 341 7833.15 953.30 53945.41 88888.00 2018-12-07 17:24:04.000 341 7832.98 953.30 53945.31 88888.00 2018-12-07 17:24:05.000 341 7832.81 953.30 53945.22 88888.00 2018-12-07 17:24:06.000 341 7832.64 953.29 53945.13 88888.00 2018-12-07 17:24:07.000 341 7832.48 953.29 53945.04 88888.00 2018-12-07 17:24:08.000 341 7832.32 953.27 53944.97 88888.00 2018-12-07 17:24:09.000 341 7832.16 953.24 53944.90 88888.00 2018-12-07 17:24:10.000 341 7832.01 953.21 53944.83 88888.00 2018-12-07 17:24:11.000 341 7831.88 953.19 53944.77 88888.00 2018-12-07 17:24:12.000 341 7831.73 953.14 53944.70 88888.00 2018-12-07 17:24:13.000 341 7831.57 953.08 53944.66 88888.00 2018-12-07 17:24:14.000 341 7831.44 953.02 53944.63 88888.00 2018-12-07 17:24:15.000 341 7831.33 952.96 53944.59 88888.00 2018-12-07 17:24:16.000 341 7831.21 952.88 53944.53 88888.00 2018-12-07 17:24:17.000 341 7831.06 952.79 53944.47 88888.00 2018-12-07 17:24:18.000 341 7830.93 952.70 53944.40 88888.00 2018-12-07 17:24:19.000 341 7830.79 952.60 53944.35 88888.00 2018-12-07 17:24:20.000 341 7830.63 952.48 53944.29 88888.00 2018-12-07 17:24:21.000 341 7830.46 952.38 53944.21 88888.00 2018-12-07 17:24:22.000 341 7830.31 952.27 53944.14 88888.00 2018-12-07 17:24:23.000 341 7830.15 952.14 53944.08 88888.00 2018-12-07 17:24:24.000 341 7829.98 952.00 53943.99 88888.00 2018-12-07 17:24:25.000 341 7829.80 951.88 53943.91 88888.00 2018-12-07 17:24:26.000 341 7829.61 951.77 53943.85 88888.00 2018-12-07 17:24:27.000 341 7829.45 951.66 53943.77 88888.00 2018-12-07 17:24:28.000 341 7829.30 951.54 53943.68 88888.00 2018-12-07 17:24:29.000 341 7829.13 951.43 53943.60 88888.00 2018-12-07 17:24:30.000 341 7828.96 951.32 53943.53 88888.00 2018-12-07 17:24:31.000 341 7828.81 951.20 53943.44 88888.00 2018-12-07 17:24:32.000 341 7828.65 951.06 53943.36 88888.00 2018-12-07 17:24:33.000 341 7828.48 950.93 53943.29 88888.00 2018-12-07 17:24:34.000 341 7828.31 950.82 53943.20 88888.00 2018-12-07 17:24:35.000 341 7828.16 950.69 53943.12 88888.00 2018-12-07 17:24:36.000 341 7828.01 950.52 53943.05 88888.00 2018-12-07 17:24:37.000 341 7827.85 950.37 53942.98 88888.00 2018-12-07 17:24:38.000 341 7827.69 950.24 53942.90 88888.00 2018-12-07 17:24:39.000 341 7827.54 950.11 53942.84 88888.00 2018-12-07 17:24:40.000 341 7827.40 949.98 53942.77 88888.00 2018-12-07 17:24:41.000 341 7827.28 949.85 53942.70 88888.00 2018-12-07 17:24:42.000 341 7827.16 949.72 53942.65 88888.00 2018-12-07 17:24:43.000 341 7827.05 949.57 53942.61 88888.00 2018-12-07 17:24:44.000 341 7826.94 949.44 53942.55 88888.00 2018-12-07 17:24:45.000 341 7826.83 949.31 53942.49 88888.00 2018-12-07 17:24:46.000 341 7826.74 949.20 53942.45 88888.00 2018-12-07 17:24:47.000 341 7826.65 949.09 53942.40 88888.00 2018-12-07 17:24:48.000 341 7826.56 948.98 53942.35 88888.00 2018-12-07 17:24:49.000 341 7826.49 948.84 53942.30 88888.00 2018-12-07 17:24:50.000 341 7826.41 948.72 53942.26 88888.00 2018-12-07 17:24:51.000 341 7826.32 948.60 53942.22 88888.00 2018-12-07 17:24:52.000 341 7826.26 948.47 53942.19 88888.00 2018-12-07 17:24:53.000 341 7826.21 948.34 53942.17 88888.00 2018-12-07 17:24:54.000 341 7826.15 948.24 53942.14 88888.00 2018-12-07 17:24:55.000 341 7826.10 948.13 53942.12 88888.00 2018-12-07 17:24:56.000 341 7826.06 948.00 53942.11 88888.00 2018-12-07 17:24:57.000 341 7826.02 947.91 53942.08 88888.00 2018-12-07 17:24:58.000 341 7825.99 947.82 53942.05 88888.00 2018-12-07 17:24:59.000 341 7825.96 947.73 53942.03 88888.00 2018-12-07 17:25:00.000 341 7825.94 947.64 53942.01 88888.00 2018-12-07 17:25:01.000 341 7825.93 947.57 53941.98 88888.00 2018-12-07 17:25:02.000 341 7825.93 947.51 53941.99 88888.00 2018-12-07 17:25:03.000 341 7825.93 947.44 53941.99 88888.00 2018-12-07 17:25:04.000 341 7825.94 947.37 53941.97 88888.00 2018-12-07 17:25:05.000 341 7825.96 947.32 53941.96 88888.00 2018-12-07 17:25:06.000 341 7825.99 947.28 53941.95 88888.00 2018-12-07 17:25:07.000 341 7826.01 947.24 53941.94 88888.00 2018-12-07 17:25:08.000 341 7826.03 947.21 53941.93 88888.00 2018-12-07 17:25:09.000 341 7826.06 947.17 53941.93 88888.00 2018-12-07 17:25:10.000 341 7826.11 947.15 53941.95 88888.00 2018-12-07 17:25:11.000 341 7826.14 947.13 53941.96 88888.00 2018-12-07 17:25:12.000 341 7826.19 947.10 53941.95 88888.00 2018-12-07 17:25:13.000 341 7826.24 947.09 53941.96 88888.00 2018-12-07 17:25:14.000 341 7826.29 947.08 53941.97 88888.00 2018-12-07 17:25:15.000 341 7826.33 947.05 53941.96 88888.00 2018-12-07 17:25:16.000 341 7826.37 947.03 53941.95 88888.00 2018-12-07 17:25:17.000 341 7826.42 947.01 53941.96 88888.00 2018-12-07 17:25:18.000 341 7826.45 947.00 53941.96 88888.00 2018-12-07 17:25:19.000 341 7826.50 946.99 53941.96 88888.00 2018-12-07 17:25:20.000 341 7826.54 946.98 53941.95 88888.00 2018-12-07 17:25:21.000 341 7826.55 946.94 53941.93 88888.00 2018-12-07 17:25:22.000 341 7826.57 946.92 53941.91 88888.00 2018-12-07 17:25:23.000 341 7826.61 946.92 53941.90 88888.00 2018-12-07 17:25:24.000 341 7826.65 946.92 53941.88 88888.00 2018-12-07 17:25:25.000 341 7826.67 946.91 53941.88 88888.00 2018-12-07 17:25:26.000 341 7826.70 946.89 53941.89 88888.00 2018-12-07 17:25:27.000 341 7826.76 946.88 53941.89 88888.00 2018-12-07 17:25:28.000 341 7826.83 946.86 53941.91 88888.00 2018-12-07 17:25:29.000 341 7826.90 946.85 53941.93 88888.00 2018-12-07 17:25:30.000 341 7826.98 946.85 53941.96 88888.00 2018-12-07 17:25:31.000 341 7827.07 946.85 53941.99 88888.00 2018-12-07 17:25:32.000 341 7827.15 946.85 53942.02 88888.00 2018-12-07 17:25:33.000 341 7827.23 946.86 53942.05 88888.00 2018-12-07 17:25:34.000 341 7827.34 946.88 53942.10 88888.00 2018-12-07 17:25:35.000 341 7827.45 946.91 53942.12 88888.00 2018-12-07 17:25:36.000 341 7827.55 946.93 53942.16 88888.00 2018-12-07 17:25:37.000 341 7827.65 946.95 53942.20 88888.00 2018-12-07 17:25:38.000 341 7827.76 946.98 53942.21 88888.00 2018-12-07 17:25:39.000 341 7827.85 947.00 53942.25 88888.00 2018-12-07 17:25:40.000 341 7827.93 947.00 53942.31 88888.00 2018-12-07 17:25:41.000 341 7828.03 947.02 53942.35 88888.00 2018-12-07 17:25:42.000 341 7828.11 947.04 53942.38 88888.00 2018-12-07 17:25:43.000 341 7828.20 947.03 53942.41 88888.00 2018-12-07 17:25:44.000 341 7828.28 947.03 53942.42 88888.00 2018-12-07 17:25:45.000 341 7828.38 947.04 53942.44 88888.00 2018-12-07 17:25:46.000 341 7828.47 947.06 53942.47 88888.00 2018-12-07 17:25:47.000 341 7828.54 947.07 53942.50 88888.00 2018-12-07 17:25:48.000 341 7828.63 947.09 53942.54 88888.00 2018-12-07 17:25:49.000 341 7828.74 947.12 53942.59 88888.00 2018-12-07 17:25:50.000 341 7828.87 947.17 53942.65 88888.00 2018-12-07 17:25:51.000 341 7828.99 947.22 53942.71 88888.00 2018-12-07 17:25:52.000 341 7829.11 947.27 53942.77 88888.00 2018-12-07 17:25:53.000 341 7829.25 947.32 53942.84 88888.00 2018-12-07 17:25:54.000 341 7829.39 947.39 53942.90 88888.00 2018-12-07 17:25:55.000 341 7829.53 947.47 53942.96 88888.00 2018-12-07 17:25:56.000 341 7829.69 947.53 53943.02 88888.00 2018-12-07 17:25:57.000 341 7829.84 947.59 53943.10 88888.00 2018-12-07 17:25:58.000 341 7829.99 947.67 53943.17 88888.00 2018-12-07 17:25:59.000 341 7830.15 947.75 53943.23 88888.00 2018-12-07 17:26:00.000 341 7830.31 947.83 53943.30 88888.00 2018-12-07 17:26:01.000 341 7830.47 947.93 53943.38 88888.00 2018-12-07 17:26:02.000 341 7830.62 948.00 53943.46 88888.00 2018-12-07 17:26:03.000 341 7830.79 948.06 53943.55 88888.00 2018-12-07 17:26:04.000 341 7830.96 948.15 53943.63 88888.00 2018-12-07 17:26:05.000 341 7831.13 948.24 53943.70 88888.00 2018-12-07 17:26:06.000 341 7831.29 948.30 53943.78 88888.00 2018-12-07 17:26:07.000 341 7831.45 948.38 53943.85 88888.00 2018-12-07 17:26:08.000 341 7831.61 948.47 53943.91 88888.00 2018-12-07 17:26:09.000 341 7831.75 948.55 53943.98 88888.00 2018-12-07 17:26:10.000 341 7831.91 948.64 53944.05 88888.00 2018-12-07 17:26:11.000 341 7832.08 948.76 53944.12 88888.00 2018-12-07 17:26:12.000 341 7832.24 948.87 53944.18 88888.00 2018-12-07 17:26:13.000 341 7832.41 948.98 53944.25 88888.00 2018-12-07 17:26:14.000 341 7832.58 949.11 53944.33 88888.00 2018-12-07 17:26:15.000 341 7832.76 949.24 53944.41 88888.00 2018-12-07 17:26:16.000 341 7832.94 949.37 53944.48 88888.00 2018-12-07 17:26:17.000 341 7833.11 949.49 53944.56 88888.00 2018-12-07 17:26:18.000 341 7833.29 949.62 53944.62 88888.00 2018-12-07 17:26:19.000 341 7833.48 949.75 53944.71 88888.00 2018-12-07 17:26:20.000 341 7833.65 949.88 53944.78 88888.00 2018-12-07 17:26:21.000 341 7833.82 950.01 53944.85 88888.00 2018-12-07 17:26:22.000 341 7834.00 950.13 53944.93 88888.00 2018-12-07 17:26:23.000 341 7834.17 950.25 53945.00 88888.00 2018-12-07 17:26:24.000 341 7834.33 950.37 53945.07 88888.00 2018-12-07 17:26:25.000 341 7834.50 950.47 53945.16 88888.00 2018-12-07 17:26:26.000 341 7834.67 950.58 53945.23 88888.00 2018-12-07 17:26:27.000 341 7834.82 950.70 53945.29 88888.00 2018-12-07 17:26:28.000 341 7834.98 950.80 53945.37 88888.00 2018-12-07 17:26:29.000 341 7835.14 950.90 53945.45 88888.00 2018-12-07 17:26:30.000 341 7835.31 950.99 53945.51 88888.00 2018-12-07 17:26:31.000 341 7835.47 951.11 53945.57 88888.00 2018-12-07 17:26:32.000 341 7835.62 951.24 53945.63 88888.00 2018-12-07 17:26:33.000 341 7835.77 951.34 53945.70 88888.00 2018-12-07 17:26:34.000 341 7835.93 951.45 53945.77 88888.00 2018-12-07 17:26:35.000 341 7836.08 951.57 53945.85 88888.00 2018-12-07 17:26:36.000 341 7836.22 951.68 53945.91 88888.00 2018-12-07 17:26:37.000 341 7836.36 951.82 53945.98 88888.00 2018-12-07 17:26:38.000 341 7836.52 951.95 53946.03 88888.00 2018-12-07 17:26:39.000 341 7836.66 952.08 53946.09 88888.00 2018-12-07 17:26:40.000 341 7836.80 952.21 53946.15 88888.00 2018-12-07 17:26:41.000 341 7836.97 952.36 53946.21 88888.00 2018-12-07 17:26:42.000 341 7837.12 952.51 53946.26 88888.00 2018-12-07 17:26:43.000 341 7837.25 952.65 53946.30 88888.00 2018-12-07 17:26:44.000 341 7837.38 952.81 53946.34 88888.00 2018-12-07 17:26:45.000 341 7837.51 952.97 53946.39 88888.00 2018-12-07 17:26:46.000 341 7837.63 953.11 53946.43 88888.00 2018-12-07 17:26:47.000 341 7837.75 953.25 53946.47 88888.00 2018-12-07 17:26:48.000 341 7837.86 953.40 53946.50 88888.00 2018-12-07 17:26:49.000 341 7837.96 953.56 53946.53 88888.00 2018-12-07 17:26:50.000 341 7838.06 953.72 53946.55 88888.00 2018-12-07 17:26:51.000 341 7838.17 953.88 53946.58 88888.00 2018-12-07 17:26:52.000 341 7838.28 954.06 53946.60 88888.00 2018-12-07 17:26:53.000 341 7838.37 954.21 53946.62 88888.00 2018-12-07 17:26:54.000 341 7838.46 954.36 53946.64 88888.00 2018-12-07 17:26:55.000 341 7838.54 954.52 53946.66 88888.00 2018-12-07 17:26:56.000 341 7838.62 954.68 53946.68 88888.00 2018-12-07 17:26:57.000 341 7838.72 954.84 53946.70 88888.00 2018-12-07 17:26:58.000 341 7838.79 954.99 53946.72 88888.00 2018-12-07 17:26:59.000 341 7838.85 955.14 53946.75 88888.00 2018-12-07 17:27:00.000 341 7838.94 955.28 53946.78 88888.00 2018-12-07 17:27:01.000 341 7839.03 955.40 53946.81 88888.00 2018-12-07 17:27:02.000 341 7839.11 955.52 53946.86 88888.00 2018-12-07 17:27:03.000 341 7839.19 955.63 53946.91 88888.00 2018-12-07 17:27:04.000 341 7839.28 955.72 53946.95 88888.00 2018-12-07 17:27:05.000 341 7839.38 955.83 53947.00 88888.00 2018-12-07 17:27:06.000 341 7839.47 955.93 53947.05 88888.00 2018-12-07 17:27:07.000 341 7839.57 956.02 53947.12 88888.00 2018-12-07 17:27:08.000 341 7839.67 956.11 53947.20 88888.00 2018-12-07 17:27:09.000 341 7839.78 956.20 53947.26 88888.00 2018-12-07 17:27:10.000 341 7839.86 956.28 53947.31 88888.00 2018-12-07 17:27:11.000 341 7839.94 956.36 53947.35 88888.00 2018-12-07 17:27:12.000 341 7840.02 956.45 53947.38 88888.00 2018-12-07 17:27:13.000 341 7840.09 956.53 53947.41 88888.00 2018-12-07 17:27:14.000 341 7840.15 956.61 53947.44 88888.00 2018-12-07 17:27:15.000 341 7840.21 956.71 53947.48 88888.00 2018-12-07 17:27:16.000 341 7840.28 956.79 53947.54 88888.00 2018-12-07 17:27:17.000 341 7840.33 956.85 53947.57 88888.00 2018-12-07 17:27:18.000 341 7840.38 956.92 53947.61 88888.00 2018-12-07 17:27:19.000 341 7840.44 957.00 53947.64 88888.00 2018-12-07 17:27:20.000 341 7840.49 957.09 53947.66 88888.00 2018-12-07 17:27:21.000 341 7840.52 957.15 53947.69 88888.00 2018-12-07 17:27:22.000 341 7840.58 957.22 53947.71 88888.00 2018-12-07 17:27:23.000 341 7840.62 957.30 53947.74 88888.00 2018-12-07 17:27:24.000 341 7840.65 957.36 53947.76 88888.00 2018-12-07 17:27:25.000 341 7840.67 957.42 53947.78 88888.00 2018-12-07 17:27:26.000 341 7840.69 957.49 53947.79 88888.00 2018-12-07 17:27:27.000 341 7840.69 957.56 53947.79 88888.00 2018-12-07 17:27:28.000 341 7840.69 957.63 53947.79 88888.00 2018-12-07 17:27:29.000 341 7840.71 957.69 53947.79 88888.00 2018-12-07 17:27:30.000 341 7840.71 957.76 53947.80 88888.00 2018-12-07 17:27:31.000 341 7840.70 957.82 53947.82 88888.00 2018-12-07 17:27:32.000 341 7840.70 957.88 53947.82 88888.00 2018-12-07 17:27:33.000 341 7840.72 957.94 53947.84 88888.00 2018-12-07 17:27:34.000 341 7840.74 958.00 53947.87 88888.00 2018-12-07 17:27:35.000 341 7840.75 958.04 53947.88 88888.00 2018-12-07 17:27:36.000 341 7840.76 958.08 53947.90 88888.00 2018-12-07 17:27:37.000 341 7840.77 958.13 53947.92 88888.00 2018-12-07 17:27:38.000 341 7840.78 958.17 53947.94 88888.00 2018-12-07 17:27:39.000 341 7840.79 958.22 53947.95 88888.00 2018-12-07 17:27:40.000 341 7840.78 958.25 53947.95 88888.00 2018-12-07 17:27:41.000 341 7840.77 958.26 53947.95 88888.00 2018-12-07 17:27:42.000 341 7840.75 958.28 53947.96 88888.00 2018-12-07 17:27:43.000 341 7840.73 958.31 53947.96 88888.00 2018-12-07 17:27:44.000 341 7840.69 958.32 53947.96 88888.00 2018-12-07 17:27:45.000 341 7840.68 958.34 53947.97 88888.00 2018-12-07 17:27:46.000 341 7840.66 958.37 53947.98 88888.00 2018-12-07 17:27:47.000 341 7840.64 958.38 53947.98 88888.00 2018-12-07 17:27:48.000 341 7840.63 958.38 53947.99 88888.00 2018-12-07 17:27:49.000 341 7840.62 958.38 53948.00 88888.00 2018-12-07 17:27:50.000 341 7840.58 958.38 53948.00 88888.00 2018-12-07 17:27:51.000 341 7840.55 958.37 53948.00 88888.00 2018-12-07 17:27:52.000 341 7840.52 958.36 53947.99 88888.00 2018-12-07 17:27:53.000 341 7840.48 958.35 53947.99 88888.00 2018-12-07 17:27:54.000 341 7840.43 958.32 53948.00 88888.00 2018-12-07 17:27:55.000 341 7840.39 958.32 53947.98 88888.00 2018-12-07 17:27:56.000 341 7840.35 958.33 53947.96 88888.00 2018-12-07 17:27:57.000 341 7840.30 958.32 53947.97 88888.00 2018-12-07 17:27:58.000 341 7840.26 958.30 53947.96 88888.00 2018-12-07 17:27:59.000 341 7840.20 958.29 53947.93 88888.00 2018-12-07 17:28:00.000 341 7840.15 958.28 53947.91 88888.00 2018-12-07 17:28:01.000 341 7840.09 958.27 53947.90 88888.00 2018-12-07 17:28:02.000 341 7840.02 958.28 53947.88 88888.00 2018-12-07 17:28:03.000 341 7839.96 958.27 53947.87 88888.00 2018-12-07 17:28:04.000 341 7839.90 958.26 53947.85 88888.00 2018-12-07 17:28:05.000 341 7839.85 958.25 53947.83 88888.00 2018-12-07 17:28:06.000 341 7839.80 958.24 53947.80 88888.00 2018-12-07 17:28:07.000 341 7839.73 958.22 53947.78 88888.00 2018-12-07 17:28:08.000 341 7839.64 958.22 53947.75 88888.00 2018-12-07 17:28:09.000 341 7839.55 958.21 53947.72 88888.00 2018-12-07 17:28:10.000 341 7839.48 958.17 53947.69 88888.00 2018-12-07 17:28:11.000 341 7839.41 958.12 53947.66 88888.00 2018-12-07 17:28:12.000 341 7839.34 958.10 53947.63 88888.00 2018-12-07 17:28:13.000 341 7839.27 958.09 53947.59 88888.00 2018-12-07 17:28:14.000 341 7839.18 958.06 53947.55 88888.00 2018-12-07 17:28:15.000 341 7839.08 958.02 53947.52 88888.00 2018-12-07 17:28:16.000 341 7838.99 957.99 53947.47 88888.00 2018-12-07 17:28:17.000 341 7838.88 957.97 53947.43 88888.00 2018-12-07 17:28:18.000 341 7838.78 957.95 53947.38 88888.00 2018-12-07 17:28:19.000 341 7838.68 957.91 53947.31 88888.00 2018-12-07 17:28:20.000 341 7838.56 957.88 53947.25 88888.00 2018-12-07 17:28:21.000 341 7838.45 957.84 53947.21 88888.00 2018-12-07 17:28:22.000 341 7838.34 957.79 53947.15 88888.00 2018-12-07 17:28:23.000 341 7838.22 957.78 53947.07 88888.00 2018-12-07 17:28:24.000 341 7838.11 957.75 53947.02 88888.00 2018-12-07 17:28:25.000 341 7838.00 957.70 53946.98 88888.00 2018-12-07 17:28:26.000 341 7837.89 957.65 53946.92 88888.00 2018-12-07 17:28:27.000 341 7837.78 957.62 53946.86 88888.00 2018-12-07 17:28:28.000 341 7837.68 957.57 53946.82 88888.00 2018-12-07 17:28:29.000 341 7837.57 957.52 53946.77 88888.00 2018-12-07 17:28:30.000 341 7837.46 957.45 53946.73 88888.00 2018-12-07 17:28:31.000 341 7837.38 957.38 53946.68 88888.00 2018-12-07 17:28:32.000 341 7837.30 957.32 53946.63 88888.00 2018-12-07 17:28:33.000 341 7837.22 957.26 53946.59 88888.00 2018-12-07 17:28:34.000 341 7837.13 957.21 53946.56 88888.00 2018-12-07 17:28:35.000 341 7837.03 957.15 53946.52 88888.00 2018-12-07 17:28:36.000 341 7836.95 957.08 53946.48 88888.00 2018-12-07 17:28:37.000 341 7836.87 957.01 53946.45 88888.00 2018-12-07 17:28:38.000 341 7836.79 956.94 53946.41 88888.00 2018-12-07 17:28:39.000 341 7836.70 956.88 53946.38 88888.00 2018-12-07 17:28:40.000 341 7836.62 956.81 53946.33 88888.00 2018-12-07 17:28:41.000 341 7836.56 956.74 53946.29 88888.00 2018-12-07 17:28:42.000 341 7836.51 956.69 53946.26 88888.00 2018-12-07 17:28:43.000 341 7836.44 956.64 53946.25 88888.00 2018-12-07 17:28:44.000 341 7836.37 956.58 53946.22 88888.00 2018-12-07 17:28:45.000 341 7836.32 956.51 53946.18 88888.00 2018-12-07 17:28:46.000 341 7836.29 956.47 53946.15 88888.00 2018-12-07 17:28:47.000 341 7836.25 956.45 53946.12 88888.00 2018-12-07 17:28:48.000 341 7836.20 956.41 53946.09 88888.00 2018-12-07 17:28:49.000 341 7836.16 956.36 53946.05 88888.00 2018-12-07 17:28:50.000 341 7836.11 956.32 53946.01 88888.00 2018-12-07 17:28:51.000 341 7836.04 956.29 53945.96 88888.00 2018-12-07 17:28:52.000 341 7835.97 956.24 53945.90 88888.00 2018-12-07 17:28:53.000 341 7835.92 956.18 53945.86 88888.00 2018-12-07 17:28:54.000 341 7835.86 956.13 53945.84 88888.00 2018-12-07 17:28:55.000 341 7835.79 956.08 53945.80 88888.00 2018-12-07 17:28:56.000 341 7835.75 956.02 53945.77 88888.00 2018-12-07 17:28:57.000 341 7835.72 955.95 53945.74 88888.00 2018-12-07 17:28:58.000 341 7835.70 955.90 53945.72 88888.00 2018-12-07 17:28:59.000 341 7835.68 955.84 53945.71 88888.00 2018-12-07 17:29:00.000 341 7835.67 955.78 53945.70 88888.00 2018-12-07 17:29:01.000 341 7835.65 955.72 53945.69 88888.00 2018-12-07 17:29:02.000 341 7835.64 955.68 53945.67 88888.00 2018-12-07 17:29:03.000 341 7835.64 955.63 53945.66 88888.00 2018-12-07 17:29:04.000 341 7835.62 955.57 53945.63 88888.00 2018-12-07 17:29:05.000 341 7835.59 955.53 53945.61 88888.00 2018-12-07 17:29:06.000 341 7835.58 955.51 53945.59 88888.00 2018-12-07 17:29:07.000 341 7835.58 955.48 53945.56 88888.00 2018-12-07 17:29:08.000 341 7835.57 955.42 53945.54 88888.00 2018-12-07 17:29:09.000 341 7835.56 955.38 53945.52 88888.00 2018-12-07 17:29:10.000 341 7835.53 955.33 53945.50 88888.00 2018-12-07 17:29:11.000 341 7835.50 955.28 53945.46 88888.00 2018-12-07 17:29:12.000 341 7835.48 955.23 53945.43 88888.00 2018-12-07 17:29:13.000 341 7835.49 955.19 53945.41 88888.00 2018-12-07 17:29:14.000 341 7835.49 955.16 53945.40 88888.00 2018-12-07 17:29:15.000 341 7835.50 955.12 53945.38 88888.00 2018-12-07 17:29:16.000 341 7835.51 955.05 53945.37 88888.00 2018-12-07 17:29:17.000 341 7835.53 955.00 53945.37 88888.00 2018-12-07 17:29:18.000 341 7835.52 954.99 53945.36 88888.00 2018-12-07 17:29:19.000 341 7835.53 954.96 53945.35 88888.00 2018-12-07 17:29:20.000 341 7835.55 954.91 53945.33 88888.00 2018-12-07 17:29:21.000 341 7835.55 954.86 53945.32 88888.00 2018-12-07 17:29:22.000 341 7835.55 954.83 53945.30 88888.00 2018-12-07 17:29:23.000 341 7835.57 954.81 53945.29 88888.00 2018-12-07 17:29:24.000 341 7835.58 954.78 53945.28 88888.00 2018-12-07 17:29:25.000 341 7835.58 954.75 53945.26 88888.00 2018-12-07 17:29:26.000 341 7835.58 954.73 53945.24 88888.00 2018-12-07 17:29:27.000 341 7835.60 954.72 53945.22 88888.00 2018-12-07 17:29:28.000 341 7835.63 954.70 53945.21 88888.00 2018-12-07 17:29:29.000 341 7835.64 954.71 53945.21 88888.00 2018-12-07 17:29:30.000 341 7835.68 954.72 53945.20 88888.00 2018-12-07 17:29:31.000 341 7835.73 954.74 53945.20 88888.00 2018-12-07 17:29:32.000 341 7835.78 954.76 53945.22 88888.00 2018-12-07 17:29:33.000 341 7835.84 954.78 53945.23 88888.00 2018-12-07 17:29:34.000 341 7835.92 954.80 53945.26 88888.00 2018-12-07 17:29:35.000 341 7835.99 954.82 53945.29 88888.00 2018-12-07 17:29:36.000 341 7836.08 954.81 53945.32 88888.00 2018-12-07 17:29:37.000 341 7836.18 954.80 53945.41 88888.00 2018-12-07 17:29:38.000 341 7836.29 954.81 53945.51 88888.00 2018-12-07 17:29:39.000 341 7836.40 954.82 53945.59 88888.00 2018-12-07 17:29:40.000 341 7836.54 954.82 53945.66 88888.00 2018-12-07 17:29:41.000 341 7836.68 954.82 53945.73 88888.00 2018-12-07 17:29:42.000 341 7836.80 954.80 53945.80 88888.00 2018-12-07 17:29:43.000 341 7836.92 954.79 53945.86 88888.00 2018-12-07 17:29:44.000 341 7837.06 954.78 53945.92 88888.00 2018-12-07 17:29:45.000 341 7837.18 954.77 53945.96 88888.00 2018-12-07 17:29:46.000 341 7837.29 954.76 53946.01 88888.00 2018-12-07 17:29:47.000 341 7837.40 954.76 53946.05 88888.00 2018-12-07 17:29:48.000 341 7837.51 954.76 53946.09 88888.00 2018-12-07 17:29:49.000 341 7837.61 954.76 53946.12 88888.00 2018-12-07 17:29:50.000 341 7837.69 954.76 53946.15 88888.00 2018-12-07 17:29:51.000 341 7837.78 954.76 53946.18 88888.00 2018-12-07 17:29:52.000 341 7837.88 954.77 53946.21 88888.00 2018-12-07 17:29:53.000 341 7837.99 954.78 53946.24 88888.00 2018-12-07 17:29:54.000 341 7838.09 954.80 53946.27 88888.00 2018-12-07 17:29:55.000 341 7838.20 954.83 53946.30 88888.00 2018-12-07 17:29:56.000 341 7838.32 954.86 53946.35 88888.00 2018-12-07 17:29:57.000 341 7838.43 954.87 53946.41 88888.00 2018-12-07 17:29:58.000 341 7838.54 954.90 53946.46 88888.00 2018-12-07 17:29:59.000 341 7838.68 954.93 53946.52 88888.00 2018-12-07 17:30:00.000 341 7838.83 954.97 53946.57 88888.00 2018-12-07 17:30:01.000 341 7838.97 955.02 53946.63 88888.00 2018-12-07 17:30:02.000 341 7839.11 955.06 53946.69 88888.00 2018-12-07 17:30:03.000 341 7839.26 955.11 53946.75 88888.00 2018-12-07 17:30:04.000 341 7839.41 955.18 53946.80 88888.00 2018-12-07 17:30:05.000 341 7839.55 955.24 53946.83 88888.00 2018-12-07 17:30:06.000 341 7839.66 955.31 53946.86 88888.00 2018-12-07 17:30:07.000 341 7839.78 955.37 53946.87 88888.00 2018-12-07 17:30:08.000 341 7839.90 955.43 53946.90 88888.00 2018-12-07 17:30:09.000 341 7840.00 955.49 53946.94 88888.00 2018-12-07 17:30:10.000 341 7840.11 955.55 53946.96 88888.00 2018-12-07 17:30:11.000 341 7840.20 955.60 53946.97 88888.00 2018-12-07 17:30:12.000 341 7840.28 955.64 53946.98 88888.00 2018-12-07 17:30:13.000 341 7840.36 955.67 53947.00 88888.00 2018-12-07 17:30:14.000 341 7840.42 955.71 53947.02 88888.00 2018-12-07 17:30:15.000 341 7840.48 955.74 53947.01 88888.00 2018-12-07 17:30:16.000 341 7840.55 955.75 53947.00 88888.00 2018-12-07 17:30:17.000 341 7840.61 955.78 53947.02 88888.00 2018-12-07 17:30:18.000 341 7840.66 955.80 53947.03 88888.00 2018-12-07 17:30:19.000 341 7840.70 955.82 53947.03 88888.00 2018-12-07 17:30:20.000 341 7840.75 955.83 53947.01 88888.00 2018-12-07 17:30:21.000 341 7840.79 955.83 53947.00 88888.00 2018-12-07 17:30:22.000 341 7840.83 955.85 53947.00 88888.00 2018-12-07 17:30:23.000 341 7840.86 955.88 53946.99 88888.00 2018-12-07 17:30:24.000 341 7840.89 955.90 53946.97 88888.00 2018-12-07 17:30:25.000 341 7840.91 955.90 53946.95 88888.00 2018-12-07 17:30:26.000 341 7840.93 955.92 53946.93 88888.00 2018-12-07 17:30:27.000 341 7840.95 955.95 53946.91 88888.00 2018-12-07 17:30:28.000 341 7840.96 955.99 53946.89 88888.00 2018-12-07 17:30:29.000 341 7840.96 956.03 53946.84 88888.00 2018-12-07 17:30:30.000 341 7840.94 956.09 53946.80 88888.00 2018-12-07 17:30:31.000 341 7840.93 956.14 53946.77 88888.00 2018-12-07 17:30:32.000 341 7840.93 956.17 53946.74 88888.00 2018-12-07 17:30:33.000 341 7840.92 956.23 53946.70 88888.00 2018-12-07 17:30:34.000 341 7840.91 956.30 53946.67 88888.00 2018-12-07 17:30:35.000 341 7840.89 956.35 53946.61 88888.00 2018-12-07 17:30:36.000 341 7840.89 956.39 53946.57 88888.00 2018-12-07 17:30:37.000 341 7840.89 956.44 53946.54 88888.00 2018-12-07 17:30:38.000 341 7840.88 956.48 53946.53 88888.00 2018-12-07 17:30:39.000 341 7840.88 956.49 53946.52 88888.00 2018-12-07 17:30:40.000 341 7840.89 956.51 53946.52 88888.00 2018-12-07 17:30:41.000 341 7840.90 956.53 53946.50 88888.00 2018-12-07 17:30:42.000 341 7840.91 956.55 53946.50 88888.00 2018-12-07 17:30:43.000 341 7840.93 956.57 53946.51 88888.00 2018-12-07 17:30:44.000 341 7840.94 956.58 53946.50 88888.00 2018-12-07 17:30:45.000 341 7840.96 956.58 53946.50 88888.00 2018-12-07 17:30:46.000 341 7840.98 956.58 53946.50 88888.00 2018-12-07 17:30:47.000 341 7841.02 956.59 53946.50 88888.00 2018-12-07 17:30:48.000 341 7841.05 956.59 53946.52 88888.00 2018-12-07 17:30:49.000 341 7841.07 956.59 53946.52 88888.00 2018-12-07 17:30:50.000 341 7841.10 956.61 53946.53 88888.00 2018-12-07 17:30:51.000 341 7841.14 956.63 53946.54 88888.00 2018-12-07 17:30:52.000 341 7841.21 956.64 53946.56 88888.00 2018-12-07 17:30:53.000 341 7841.27 956.66 53946.57 88888.00 2018-12-07 17:30:54.000 341 7841.32 956.70 53946.59 88888.00 2018-12-07 17:30:55.000 341 7841.38 956.75 53946.61 88888.00 2018-12-07 17:30:56.000 341 7841.44 956.78 53946.63 88888.00 2018-12-07 17:30:57.000 341 7841.50 956.82 53946.65 88888.00 2018-12-07 17:30:58.000 341 7841.57 956.87 53946.67 88888.00 2018-12-07 17:30:59.000 341 7841.61 956.91 53946.68 88888.00 2018-12-07 17:31:00.000 341 7841.65 956.95 53946.69 88888.00 2018-12-07 17:31:01.000 341 7841.71 957.01 53946.70 88888.00 2018-12-07 17:31:02.000 341 7841.76 957.07 53946.71 88888.00 2018-12-07 17:31:03.000 341 7841.79 957.10 53946.71 88888.00 2018-12-07 17:31:04.000 341 7841.83 957.13 53946.71 88888.00 2018-12-07 17:31:05.000 341 7841.86 957.19 53946.71 88888.00 2018-12-07 17:31:06.000 341 7841.89 957.24 53946.69 88888.00 2018-12-07 17:31:07.000 341 7841.90 957.26 53946.67 88888.00 2018-12-07 17:31:08.000 341 7841.91 957.27 53946.67 88888.00 2018-12-07 17:31:09.000 341 7841.92 957.29 53946.66 88888.00 2018-12-07 17:31:10.000 341 7841.94 957.30 53946.64 88888.00 2018-12-07 17:31:11.000 341 7841.93 957.29 53946.62 88888.00 2018-12-07 17:31:12.000 341 7841.92 957.26 53946.60 88888.00 2018-12-07 17:31:13.000 341 7841.93 957.26 53946.59 88888.00 2018-12-07 17:31:14.000 341 7841.94 957.26 53946.58 88888.00 2018-12-07 17:31:15.000 341 7841.94 957.24 53946.57 88888.00 2018-12-07 17:31:16.000 341 7841.96 957.22 53946.56 88888.00 2018-12-07 17:31:17.000 341 7841.96 957.20 53946.55 88888.00 2018-12-07 17:31:18.000 341 7841.96 957.18 53946.55 88888.00 2018-12-07 17:31:19.000 341 7841.99 957.17 53946.55 88888.00 2018-12-07 17:31:20.000 341 7842.03 957.18 53946.55 88888.00 2018-12-07 17:31:21.000 341 7842.08 957.19 53946.56 88888.00 2018-12-07 17:31:22.000 341 7842.11 957.21 53946.56 88888.00 2018-12-07 17:31:23.000 341 7842.14 957.23 53946.57 88888.00 2018-12-07 17:31:24.000 341 7842.15 957.22 53946.57 88888.00 2018-12-07 17:31:25.000 341 7842.18 957.23 53946.57 88888.00 2018-12-07 17:31:26.000 341 7842.24 957.25 53946.57 88888.00 2018-12-07 17:31:27.000 341 7842.28 957.25 53946.59 88888.00 2018-12-07 17:31:28.000 341 7842.32 957.22 53946.61 88888.00 2018-12-07 17:31:29.000 341 7842.37 957.22 53946.63 88888.00 2018-12-07 17:31:30.000 341 7842.40 957.23 53946.65 88888.00 2018-12-07 17:31:31.000 341 7842.43 957.23 53946.65 88888.00 2018-12-07 17:31:32.000 341 7842.48 957.22 53946.64 88888.00 2018-12-07 17:31:33.000 341 7842.51 957.20 53946.63 88888.00 2018-12-07 17:31:34.000 341 7842.52 957.20 53946.63 88888.00 2018-12-07 17:31:35.000 341 7842.55 957.23 53946.65 88888.00 2018-12-07 17:31:36.000 341 7842.59 957.25 53946.64 88888.00 2018-12-07 17:31:37.000 341 7842.62 957.26 53946.62 88888.00 2018-12-07 17:31:38.000 341 7842.64 957.29 53946.62 88888.00 2018-12-07 17:31:39.000 341 7842.66 957.32 53946.61 88888.00 2018-12-07 17:31:40.000 341 7842.69 957.36 53946.60 88888.00 2018-12-07 17:31:41.000 341 7842.71 957.42 53946.58 88888.00 2018-12-07 17:31:42.000 341 7842.73 957.47 53946.55 88888.00 2018-12-07 17:31:43.000 341 7842.75 957.51 53946.53 88888.00 2018-12-07 17:31:44.000 341 7842.76 957.57 53946.50 88888.00 2018-12-07 17:31:45.000 341 7842.77 957.65 53946.47 88888.00 2018-12-07 17:31:46.000 341 7842.79 957.71 53946.45 88888.00 2018-12-07 17:31:47.000 341 7842.82 957.77 53946.45 88888.00 2018-12-07 17:31:48.000 341 7842.85 957.85 53946.45 88888.00 2018-12-07 17:31:49.000 341 7842.88 957.94 53946.44 88888.00 2018-12-07 17:31:50.000 341 7842.92 958.03 53946.44 88888.00 2018-12-07 17:31:51.000 341 7842.97 958.11 53946.45 88888.00 2018-12-07 17:31:52.000 341 7843.01 958.20 53946.46 88888.00 2018-12-07 17:31:53.000 341 7843.06 958.29 53946.47 88888.00 2018-12-07 17:31:54.000 341 7843.12 958.39 53946.47 88888.00 2018-12-07 17:31:55.000 341 7843.20 958.48 53946.48 88888.00 2018-12-07 17:31:56.000 341 7843.26 958.58 53946.50 88888.00 2018-12-07 17:31:57.000 341 7843.31 958.70 53946.52 88888.00 2018-12-07 17:31:58.000 341 7843.38 958.81 53946.52 88888.00 2018-12-07 17:31:59.000 341 7843.44 958.93 53946.52 88888.00 2018-12-07 17:32:00.000 341 7843.50 959.05 53946.52 88888.00 2018-12-07 17:32:01.000 341 7843.54 959.16 53946.50 88888.00 2018-12-07 17:32:02.000 341 7843.57 959.28 53946.50 88888.00 2018-12-07 17:32:03.000 341 7843.61 959.41 53946.50 88888.00 2018-12-07 17:32:04.000 341 7843.64 959.52 53946.49 88888.00 2018-12-07 17:32:05.000 341 7843.67 959.62 53946.48 88888.00 2018-12-07 17:32:06.000 341 7843.70 959.72 53946.46 88888.00 2018-12-07 17:32:07.000 341 7843.72 959.83 53946.45 88888.00 2018-12-07 17:32:08.000 341 7843.72 959.92 53946.42 88888.00 2018-12-07 17:32:09.000 341 7843.71 960.01 53946.38 88888.00 2018-12-07 17:32:10.000 341 7843.72 960.10 53946.36 88888.00 2018-12-07 17:32:11.000 341 7843.73 960.19 53946.34 88888.00 2018-12-07 17:32:12.000 341 7843.72 960.27 53946.32 88888.00 2018-12-07 17:32:13.000 341 7843.71 960.36 53946.30 88888.00 2018-12-07 17:32:14.000 341 7843.72 960.47 53946.29 88888.00 2018-12-07 17:32:15.000 341 7843.72 960.55 53946.27 88888.00 2018-12-07 17:32:16.000 341 7843.70 960.60 53946.25 88888.00 2018-12-07 17:32:17.000 341 7843.70 960.68 53946.23 88888.00 2018-12-07 17:32:18.000 341 7843.71 960.77 53946.22 88888.00 2018-12-07 17:32:19.000 341 7843.72 960.85 53946.23 88888.00 2018-12-07 17:32:20.000 341 7843.73 960.93 53946.23 88888.00 2018-12-07 17:32:21.000 341 7843.75 961.01 53946.22 88888.00 2018-12-07 17:32:22.000 341 7843.74 961.09 53946.21 88888.00 2018-12-07 17:32:23.000 341 7843.72 961.17 53946.17 88888.00 2018-12-07 17:32:24.000 341 7843.70 961.28 53946.14 88888.00 2018-12-07 17:32:25.000 341 7843.69 961.37 53946.12 88888.00 2018-12-07 17:32:26.000 341 7843.67 961.46 53946.09 88888.00 2018-12-07 17:32:27.000 341 7843.65 961.56 53946.07 88888.00 2018-12-07 17:32:28.000 341 7843.62 961.64 53946.03 88888.00 2018-12-07 17:32:29.000 341 7843.59 961.74 53946.01 88888.00 2018-12-07 17:32:30.000 341 7843.56 961.82 53946.00 88888.00 2018-12-07 17:32:31.000 341 7843.55 961.89 53945.98 88888.00 2018-12-07 17:32:32.000 341 7843.54 961.98 53945.96 88888.00 2018-12-07 17:32:33.000 341 7843.49 962.06 53945.93 88888.00 2018-12-07 17:32:34.000 341 7843.44 962.14 53945.89 88888.00 2018-12-07 17:32:35.000 341 7843.41 962.20 53945.87 88888.00 2018-12-07 17:32:36.000 341 7843.38 962.28 53945.85 88888.00 2018-12-07 17:32:37.000 341 7843.35 962.35 53945.82 88888.00 2018-12-07 17:32:38.000 341 7843.31 962.41 53945.80 88888.00 2018-12-07 17:32:39.000 341 7843.25 962.48 53945.79 88888.00 2018-12-07 17:32:40.000 341 7843.21 962.57 53945.77 88888.00 2018-12-07 17:32:41.000 341 7843.19 962.65 53945.74 88888.00 2018-12-07 17:32:42.000 341 7843.14 962.72 53945.71 88888.00 2018-12-07 17:32:43.000 341 7843.08 962.78 53945.68 88888.00 2018-12-07 17:32:44.000 341 7843.03 962.84 53945.64 88888.00 2018-12-07 17:32:45.000 341 7842.98 962.90 53945.61 88888.00 2018-12-07 17:32:46.000 341 7842.91 962.95 53945.57 88888.00 2018-12-07 17:32:47.000 341 7842.83 963.00 53945.54 88888.00 2018-12-07 17:32:48.000 341 7842.75 963.02 53945.51 88888.00 2018-12-07 17:32:49.000 341 7842.69 963.04 53945.48 88888.00 2018-12-07 17:32:50.000 341 7842.62 963.08 53945.44 88888.00 2018-12-07 17:32:51.000 341 7842.52 963.13 53945.38 88888.00 2018-12-07 17:32:52.000 341 7842.43 963.16 53945.32 88888.00 2018-12-07 17:32:53.000 341 7842.36 963.18 53945.30 88888.00 2018-12-07 17:32:54.000 341 7842.30 963.19 53945.28 88888.00 2018-12-07 17:32:55.000 341 7842.23 963.21 53945.25 88888.00 2018-12-07 17:32:56.000 341 7842.16 963.25 53945.23 88888.00 2018-12-07 17:32:57.000 341 7842.09 963.27 53945.19 88888.00 2018-12-07 17:32:58.000 341 7842.02 963.29 53945.14 88888.00 2018-12-07 17:32:59.000 341 7841.94 963.31 53945.09 88888.00 2018-12-07 17:33:00.000 341 7841.84 963.34 53945.05 88888.00 2018-12-07 17:33:01.000 341 7841.75 963.37 53945.01 88888.00 2018-12-07 17:33:02.000 341 7841.68 963.39 53944.98 88888.00 2018-12-07 17:33:03.000 341 7841.59 963.41 53944.94 88888.00 2018-12-07 17:33:04.000 341 7841.49 963.44 53944.89 88888.00 2018-12-07 17:33:05.000 341 7841.41 963.46 53944.84 88888.00 2018-12-07 17:33:06.000 341 7841.34 963.48 53944.82 88888.00 2018-12-07 17:33:07.000 341 7841.27 963.50 53944.79 88888.00 2018-12-07 17:33:08.000 341 7841.20 963.52 53944.76 88888.00 2018-12-07 17:33:09.000 341 7841.14 963.54 53944.73 88888.00 2018-12-07 17:33:10.000 341 7841.08 963.54 53944.70 88888.00 2018-12-07 17:33:11.000 341 7841.00 963.54 53944.67 88888.00 2018-12-07 17:33:12.000 341 7840.92 963.52 53944.65 88888.00 2018-12-07 17:33:13.000 341 7840.87 963.51 53944.64 88888.00 2018-12-07 17:33:14.000 341 7840.84 963.50 53944.64 88888.00 2018-12-07 17:33:15.000 341 7840.81 963.50 53944.66 88888.00 2018-12-07 17:33:16.000 341 7840.78 963.48 53944.68 88888.00 2018-12-07 17:33:17.000 341 7840.76 963.46 53944.68 88888.00 2018-12-07 17:33:18.000 341 7840.73 963.45 53944.69 88888.00 2018-12-07 17:33:19.000 341 7840.72 963.44 53944.70 88888.00 2018-12-07 17:33:20.000 341 7840.71 963.41 53944.72 88888.00 2018-12-07 17:33:21.000 341 7840.70 963.38 53944.73 88888.00 2018-12-07 17:33:22.000 341 7840.70 963.39 53944.75 88888.00 2018-12-07 17:33:23.000 341 7840.71 963.39 53944.75 88888.00 2018-12-07 17:33:24.000 341 7840.71 963.37 53944.76 88888.00 2018-12-07 17:33:25.000 341 7840.69 963.37 53944.75 88888.00 2018-12-07 17:33:26.000 341 7840.67 963.39 53944.74 88888.00 2018-12-07 17:33:27.000 341 7840.65 963.40 53944.72 88888.00 2018-12-07 17:33:28.000 341 7840.62 963.40 53944.71 88888.00 2018-12-07 17:33:29.000 341 7840.59 963.43 53944.71 88888.00 2018-12-07 17:33:30.000 341 7840.56 963.46 53944.69 88888.00 2018-12-07 17:33:31.000 341 7840.54 963.48 53944.68 88888.00 2018-12-07 17:33:32.000 341 7840.53 963.49 53944.68 88888.00 2018-12-07 17:33:33.000 341 7840.54 963.51 53944.68 88888.00 2018-12-07 17:33:34.000 341 7840.55 963.54 53944.68 88888.00 2018-12-07 17:33:35.000 341 7840.55 963.58 53944.69 88888.00 2018-12-07 17:33:36.000 341 7840.54 963.61 53944.70 88888.00 2018-12-07 17:33:37.000 341 7840.55 963.64 53944.70 88888.00 2018-12-07 17:33:38.000 341 7840.56 963.68 53944.70 88888.00 2018-12-07 17:33:39.000 341 7840.57 963.72 53944.70 88888.00 2018-12-07 17:33:40.000 341 7840.57 963.76 53944.70 88888.00 2018-12-07 17:33:41.000 341 7840.59 963.80 53944.70 88888.00 2018-12-07 17:33:42.000 341 7840.60 963.83 53944.71 88888.00 2018-12-07 17:33:43.000 341 7840.62 963.88 53944.74 88888.00 2018-12-07 17:33:44.000 341 7840.67 963.93 53944.76 88888.00 2018-12-07 17:33:45.000 341 7840.72 963.93 53944.79 88888.00 2018-12-07 17:33:46.000 341 7840.77 963.93 53944.84 88888.00 2018-12-07 17:33:47.000 341 7840.82 963.93 53944.90 88888.00 2018-12-07 17:33:48.000 341 7840.90 963.92 53944.97 88888.00 2018-12-07 17:33:49.000 341 7840.99 963.90 53945.05 88888.00 2018-12-07 17:33:50.000 341 7841.07 963.86 53945.12 88888.00 2018-12-07 17:33:51.000 341 7841.16 963.83 53945.20 88888.00 2018-12-07 17:33:52.000 341 7841.27 963.82 53945.29 88888.00 2018-12-07 17:33:53.000 341 7841.36 963.77 53945.36 88888.00 2018-12-07 17:33:54.000 341 7841.44 963.72 53945.43 88888.00 2018-12-07 17:33:55.000 341 7841.53 963.69 53945.50 88888.00 2018-12-07 17:33:56.000 341 7841.61 963.66 53945.56 88888.00 2018-12-07 17:33:57.000 341 7841.68 963.62 53945.61 88888.00 2018-12-07 17:33:58.000 341 7841.75 963.60 53945.64 88888.00 2018-12-07 17:33:59.000 341 7841.80 963.60 53945.67 88888.00 2018-12-07 17:34:00.000 341 7841.83 963.59 53945.70 88888.00 2018-12-07 17:34:01.000 341 7841.88 963.57 53945.72 88888.00 2018-12-07 17:34:02.000 341 7841.93 963.54 53945.75 88888.00 2018-12-07 17:34:03.000 341 7841.96 963.53 53945.77 88888.00 2018-12-07 17:34:04.000 341 7841.97 963.52 53945.79 88888.00 2018-12-07 17:34:05.000 341 7841.96 963.50 53945.79 88888.00 2018-12-07 17:34:06.000 341 7841.96 963.47 53945.79 88888.00 2018-12-07 17:34:07.000 341 7841.96 963.45 53945.78 88888.00 2018-12-07 17:34:08.000 341 7841.93 963.42 53945.77 88888.00 2018-12-07 17:34:09.000 341 7841.91 963.41 53945.75 88888.00 2018-12-07 17:34:10.000 341 7841.89 963.41 53945.74 88888.00 2018-12-07 17:34:11.000 341 7841.86 963.38 53945.72 88888.00 2018-12-07 17:34:12.000 341 7841.83 963.37 53945.69 88888.00 2018-12-07 17:34:13.000 341 7841.79 963.38 53945.66 88888.00 2018-12-07 17:34:14.000 341 7841.75 963.39 53945.63 88888.00 2018-12-07 17:34:15.000 341 7841.71 963.37 53945.61 88888.00 2018-12-07 17:34:16.000 341 7841.66 963.37 53945.60 88888.00 2018-12-07 17:34:17.000 341 7841.62 963.38 53945.59 88888.00 2018-12-07 17:34:18.000 341 7841.60 963.40 53945.55 88888.00 2018-12-07 17:34:19.000 341 7841.57 963.43 53945.52 88888.00 2018-12-07 17:34:20.000 341 7841.53 963.44 53945.50 88888.00 2018-12-07 17:34:21.000 341 7841.50 963.45 53945.47 88888.00 2018-12-07 17:34:22.000 341 7841.48 963.48 53945.45 88888.00 2018-12-07 17:34:23.000 341 7841.46 963.51 53945.45 88888.00 2018-12-07 17:34:24.000 341 7841.45 963.54 53945.43 88888.00 2018-12-07 17:34:25.000 341 7841.44 963.57 53945.42 88888.00 2018-12-07 17:34:26.000 341 7841.44 963.59 53945.41 88888.00 2018-12-07 17:34:27.000 341 7841.46 963.62 53945.40 88888.00 2018-12-07 17:34:28.000 341 7841.46 963.65 53945.40 88888.00 2018-12-07 17:34:29.000 341 7841.46 963.67 53945.41 88888.00 2018-12-07 17:34:30.000 341 7841.48 963.69 53945.41 88888.00 2018-12-07 17:34:31.000 341 7841.50 963.70 53945.42 88888.00 2018-12-07 17:34:32.000 341 7841.52 963.70 53945.44 88888.00 2018-12-07 17:34:33.000 341 7841.54 963.70 53945.46 88888.00 2018-12-07 17:34:34.000 341 7841.58 963.70 53945.48 88888.00 2018-12-07 17:34:35.000 341 7841.61 963.68 53945.49 88888.00 2018-12-07 17:34:36.000 341 7841.64 963.65 53945.51 88888.00 2018-12-07 17:34:37.000 341 7841.67 963.65 53945.53 88888.00 2018-12-07 17:34:38.000 341 7841.71 963.65 53945.54 88888.00 2018-12-07 17:34:39.000 341 7841.74 963.64 53945.55 88888.00 2018-12-07 17:34:40.000 341 7841.76 963.62 53945.56 88888.00 2018-12-07 17:34:41.000 341 7841.77 963.63 53945.57 88888.00 2018-12-07 17:34:42.000 341 7841.78 963.63 53945.57 88888.00 2018-12-07 17:34:43.000 341 7841.80 963.62 53945.57 88888.00 2018-12-07 17:34:44.000 341 7841.81 963.61 53945.57 88888.00 2018-12-07 17:34:45.000 341 7841.82 963.61 53945.57 88888.00 2018-12-07 17:34:46.000 341 7841.84 963.61 53945.57 88888.00 2018-12-07 17:34:47.000 341 7841.83 963.60 53945.56 88888.00 2018-12-07 17:34:48.000 341 7841.83 963.57 53945.55 88888.00 2018-12-07 17:34:49.000 341 7841.84 963.55 53945.54 88888.00 2018-12-07 17:34:50.000 341 7841.83 963.54 53945.52 88888.00 2018-12-07 17:34:51.000 341 7841.81 963.53 53945.49 88888.00 2018-12-07 17:34:52.000 341 7841.79 963.50 53945.46 88888.00 2018-12-07 17:34:53.000 341 7841.75 963.48 53945.42 88888.00 2018-12-07 17:34:54.000 341 7841.72 963.46 53945.38 88888.00 2018-12-07 17:34:55.000 341 7841.68 963.44 53945.34 88888.00 2018-12-07 17:34:56.000 341 7841.62 963.42 53945.31 88888.00 2018-12-07 17:34:57.000 341 7841.57 963.39 53945.27 88888.00 2018-12-07 17:34:58.000 341 7841.55 963.36 53945.23 88888.00 2018-12-07 17:34:59.000 341 7841.51 963.36 53945.19 88888.00 2018-12-07 17:35:00.000 341 7841.46 963.33 53945.15 88888.00 2018-12-07 17:35:01.000 341 7841.41 963.29 53945.12 88888.00 2018-12-07 17:35:02.000 341 7841.38 963.28 53945.09 88888.00 2018-12-07 17:35:03.000 341 7841.34 963.26 53945.06 88888.00 2018-12-07 17:35:04.000 341 7841.28 963.24 53945.02 88888.00 2018-12-07 17:35:05.000 341 7841.24 963.22 53944.98 88888.00 2018-12-07 17:35:06.000 341 7841.23 963.22 53944.95 88888.00 2018-12-07 17:35:07.000 341 7841.23 963.23 53944.93 88888.00 2018-12-07 17:35:08.000 341 7841.20 963.22 53944.92 88888.00 2018-12-07 17:35:09.000 341 7841.17 963.22 53944.91 88888.00 2018-12-07 17:35:10.000 341 7841.16 963.21 53944.89 88888.00 2018-12-07 17:35:11.000 341 7841.16 963.20 53944.87 88888.00 2018-12-07 17:35:12.000 341 7841.15 963.18 53944.86 88888.00 2018-12-07 17:35:13.000 341 7841.12 963.16 53944.87 88888.00 2018-12-07 17:35:14.000 341 7841.11 963.14 53944.86 88888.00 2018-12-07 17:35:15.000 341 7841.10 963.12 53944.84 88888.00 2018-12-07 17:35:16.000 341 7841.08 963.10 53944.82 88888.00 2018-12-07 17:35:17.000 341 7841.06 963.07 53944.81 88888.00 2018-12-07 17:35:18.000 341 7841.04 963.04 53944.79 88888.00 2018-12-07 17:35:19.000 341 7841.01 963.02 53944.77 88888.00 2018-12-07 17:35:20.000 341 7841.00 963.00 53944.76 88888.00 2018-12-07 17:35:21.000 341 7840.99 962.98 53944.76 88888.00 2018-12-07 17:35:22.000 341 7840.98 962.98 53944.75 88888.00 2018-12-07 17:35:23.000 341 7840.97 962.98 53944.73 88888.00 2018-12-07 17:35:24.000 341 7840.96 962.98 53944.70 88888.00 2018-12-07 17:35:25.000 341 7840.96 963.00 53944.69 88888.00 2018-12-07 17:35:26.000 341 7840.95 963.02 53944.68 88888.00 2018-12-07 17:35:27.000 341 7840.94 963.04 53944.66 88888.00 2018-12-07 17:35:28.000 341 7840.94 963.06 53944.65 88888.00 2018-12-07 17:35:29.000 341 7840.95 963.09 53944.65 88888.00 2018-12-07 17:35:30.000 341 7840.98 963.13 53944.66 88888.00 2018-12-07 17:35:31.000 341 7841.00 963.19 53944.66 88888.00 2018-12-07 17:35:32.000 341 7841.03 963.23 53944.66 88888.00 2018-12-07 17:35:33.000 341 7841.06 963.28 53944.67 88888.00 2018-12-07 17:35:34.000 341 7841.09 963.33 53944.68 88888.00 2018-12-07 17:35:35.000 341 7841.12 963.38 53944.68 88888.00 2018-12-07 17:35:36.000 341 7841.19 963.44 53944.70 88888.00 2018-12-07 17:35:37.000 341 7841.25 963.50 53944.73 88888.00 2018-12-07 17:35:38.000 341 7841.29 963.55 53944.75 88888.00 2018-12-07 17:35:39.000 341 7841.36 963.60 53944.77 88888.00 2018-12-07 17:35:40.000 341 7841.44 963.65 53944.81 88888.00 2018-12-07 17:35:41.000 341 7841.51 963.70 53944.86 88888.00 2018-12-07 17:35:42.000 341 7841.58 963.75 53944.90 88888.00 2018-12-07 17:35:43.000 341 7841.68 963.80 53944.95 88888.00 2018-12-07 17:35:44.000 341 7841.79 963.85 53944.98 88888.00 2018-12-07 17:35:45.000 341 7841.89 963.89 53945.02 88888.00 2018-12-07 17:35:46.000 341 7841.99 963.94 53945.08 88888.00 2018-12-07 17:35:47.000 341 7842.09 963.97 53945.14 88888.00 2018-12-07 17:35:48.000 341 7842.19 964.00 53945.21 88888.00 2018-12-07 17:35:49.000 341 7842.30 964.04 53945.27 88888.00 2018-12-07 17:35:50.000 341 7842.42 964.08 53945.32 88888.00 2018-12-07 17:35:51.000 341 7842.53 964.10 53945.38 88888.00 2018-12-07 17:35:52.000 341 7842.65 964.14 53945.44 88888.00 2018-12-07 17:35:53.000 341 7842.77 964.18 53945.49 88888.00 2018-12-07 17:35:54.000 341 7842.90 964.22 53945.56 88888.00 2018-12-07 17:35:55.000 341 7843.01 964.23 53945.63 88888.00 2018-12-07 17:35:56.000 341 7843.13 964.25 53945.70 88888.00 2018-12-07 17:35:57.000 341 7843.26 964.29 53945.76 88888.00 2018-12-07 17:35:58.000 341 7843.41 964.32 53945.84 88888.00 2018-12-07 17:35:59.000 341 7843.54 964.34 53945.90 88888.00 2018-12-07 17:36:00.000 341 7843.68 964.37 53945.97 88888.00 2018-12-07 17:36:01.000 341 7843.81 964.40 53946.04 88888.00 2018-12-07 17:36:02.000 341 7843.95 964.43 53946.11 88888.00 2018-12-07 17:36:03.000 341 7844.08 964.47 53946.18 88888.00 2018-12-07 17:36:04.000 341 7844.21 964.51 53946.25 88888.00 2018-12-07 17:36:05.000 341 7844.34 964.52 53946.31 88888.00 2018-12-07 17:36:06.000 341 7844.47 964.54 53946.39 88888.00 2018-12-07 17:36:07.000 341 7844.61 964.57 53946.46 88888.00 2018-12-07 17:36:08.000 341 7844.74 964.59 53946.53 88888.00 2018-12-07 17:36:09.000 341 7844.87 964.60 53946.61 88888.00 2018-12-07 17:36:10.000 341 7845.00 964.62 53946.67 88888.00 2018-12-07 17:36:11.000 341 7845.11 964.63 53946.73 88888.00 2018-12-07 17:36:12.000 341 7845.22 964.62 53946.78 88888.00 2018-12-07 17:36:13.000 341 7845.33 964.63 53946.83 88888.00 2018-12-07 17:36:14.000 341 7845.44 964.64 53946.88 88888.00 2018-12-07 17:36:15.000 341 7845.54 964.64 53946.92 88888.00 2018-12-07 17:36:16.000 341 7845.63 964.65 53946.97 88888.00 2018-12-07 17:36:17.000 341 7845.72 964.67 53947.01 88888.00 2018-12-07 17:36:18.000 341 7845.81 964.70 53947.05 88888.00 2018-12-07 17:36:19.000 341 7845.88 964.72 53947.09 88888.00 2018-12-07 17:36:20.000 341 7845.95 964.72 53947.11 88888.00 2018-12-07 17:36:21.000 341 7846.02 964.73 53947.12 88888.00 2018-12-07 17:36:22.000 341 7846.07 964.75 53947.14 88888.00 2018-12-07 17:36:23.000 341 7846.12 964.76 53947.16 88888.00 2018-12-07 17:36:24.000 341 7846.16 964.76 53947.17 88888.00 2018-12-07 17:36:25.000 341 7846.20 964.76 53947.18 88888.00 2018-12-07 17:36:26.000 341 7846.23 964.75 53947.19 88888.00 2018-12-07 17:36:27.000 341 7846.26 964.75 53947.20 88888.00 2018-12-07 17:36:28.000 341 7846.31 964.72 53947.20 88888.00 2018-12-07 17:36:29.000 341 7846.34 964.70 53947.22 88888.00 2018-12-07 17:36:30.000 341 7846.36 964.69 53947.23 88888.00 2018-12-07 17:36:31.000 341 7846.38 964.66 53947.24 88888.00 2018-12-07 17:36:32.000 341 7846.41 964.63 53947.25 88888.00 2018-12-07 17:36:33.000 341 7846.41 964.61 53947.26 88888.00 2018-12-07 17:36:34.000 341 7846.42 964.58 53947.26 88888.00 2018-12-07 17:36:35.000 341 7846.45 964.53 53947.25 88888.00 2018-12-07 17:36:36.000 341 7846.47 964.49 53947.25 88888.00 2018-12-07 17:36:37.000 341 7846.47 964.45 53947.27 88888.00 2018-12-07 17:36:38.000 341 7846.48 964.42 53947.28 88888.00 2018-12-07 17:36:39.000 341 7846.49 964.37 53947.29 88888.00 2018-12-07 17:36:40.000 341 7846.50 964.30 53947.31 88888.00 2018-12-07 17:36:41.000 341 7846.51 964.25 53947.32 88888.00 2018-12-07 17:36:42.000 341 7846.52 964.21 53947.33 88888.00 2018-12-07 17:36:43.000 341 7846.53 964.15 53947.34 88888.00 2018-12-07 17:36:44.000 341 7846.53 964.09 53947.34 88888.00 2018-12-07 17:36:45.000 341 7846.53 964.04 53947.36 88888.00 2018-12-07 17:36:46.000 341 7846.53 963.98 53947.36 88888.00 2018-12-07 17:36:47.000 341 7846.52 963.92 53947.36 88888.00 2018-12-07 17:36:48.000 341 7846.52 963.88 53947.36 88888.00 2018-12-07 17:36:49.000 341 7846.53 963.85 53947.36 88888.00 2018-12-07 17:36:50.000 341 7846.52 963.81 53947.37 88888.00 2018-12-07 17:36:51.000 341 7846.51 963.78 53947.36 88888.00 2018-12-07 17:36:52.000 341 7846.51 963.74 53947.35 88888.00 2018-12-07 17:36:53.000 341 7846.52 963.71 53947.35 88888.00 2018-12-07 17:36:54.000 341 7846.52 963.69 53947.36 88888.00 2018-12-07 17:36:55.000 341 7846.50 963.67 53947.35 88888.00 2018-12-07 17:36:56.000 341 7846.48 963.65 53947.33 88888.00 2018-12-07 17:36:57.000 341 7846.49 963.64 53947.31 88888.00 2018-12-07 17:36:58.000 341 7846.49 963.63 53947.31 88888.00 2018-12-07 17:36:59.000 341 7846.48 963.61 53947.32 88888.00 2018-12-07 17:37:00.000 341 7846.48 963.62 53947.31 88888.00 2018-12-07 17:37:01.000 341 7846.49 963.63 53947.30 88888.00 2018-12-07 17:37:02.000 341 7846.48 963.64 53947.29 88888.00 2018-12-07 17:37:03.000 341 7846.47 963.64 53947.27 88888.00 2018-12-07 17:37:04.000 341 7846.47 963.63 53947.26 88888.00 2018-12-07 17:37:05.000 341 7846.46 963.61 53947.24 88888.00 2018-12-07 17:37:06.000 341 7846.46 963.59 53947.22 88888.00 2018-12-07 17:37:07.000 341 7846.46 963.58 53947.21 88888.00 2018-12-07 17:37:08.000 341 7846.44 963.58 53947.21 88888.00 2018-12-07 17:37:09.000 341 7846.43 963.55 53947.21 88888.00 2018-12-07 17:37:10.000 341 7846.43 963.54 53947.20 88888.00 2018-12-07 17:37:11.000 341 7846.41 963.54 53947.18 88888.00 2018-12-07 17:37:12.000 341 7846.39 963.53 53947.16 88888.00 2018-12-07 17:37:13.000 341 7846.38 963.50 53947.13 88888.00 2018-12-07 17:37:14.000 341 7846.36 963.47 53947.11 88888.00 2018-12-07 17:37:15.000 341 7846.34 963.45 53947.10 88888.00 2018-12-07 17:37:16.000 341 7846.33 963.43 53947.09 88888.00 2018-12-07 17:37:17.000 341 7846.30 963.40 53947.07 88888.00 2018-12-07 17:37:18.000 341 7846.27 963.37 53947.05 88888.00 2018-12-07 17:37:19.000 341 7846.24 963.34 53947.03 88888.00 2018-12-07 17:37:20.000 341 7846.21 963.31 53947.00 88888.00 2018-12-07 17:37:21.000 341 7846.19 963.29 53946.98 88888.00 2018-12-07 17:37:22.000 341 7846.20 963.28 53946.95 88888.00 2018-12-07 17:37:23.000 341 7846.19 963.25 53946.93 88888.00 2018-12-07 17:37:24.000 341 7846.17 963.22 53946.94 88888.00 2018-12-07 17:37:25.000 341 7846.18 963.22 53946.95 88888.00 2018-12-07 17:37:26.000 341 7846.19 963.21 53946.94 88888.00 2018-12-07 17:37:27.000 341 7846.18 963.18 53946.93 88888.00 2018-12-07 17:37:28.000 341 7846.16 963.15 53946.91 88888.00 2018-12-07 17:37:29.000 341 7846.17 963.13 53946.89 88888.00 2018-12-07 17:37:30.000 341 7846.15 963.08 53946.88 88888.00 2018-12-07 17:37:31.000 341 7846.11 963.03 53946.86 88888.00 2018-12-07 17:37:32.000 341 7846.10 962.99 53946.85 88888.00 2018-12-07 17:37:33.000 341 7846.09 962.95 53946.83 88888.00 2018-12-07 17:37:34.000 341 7846.06 962.90 53946.80 88888.00 2018-12-07 17:37:35.000 341 7846.03 962.85 53946.79 88888.00 2018-12-07 17:37:36.000 341 7846.01 962.82 53946.76 88888.00 2018-12-07 17:37:37.000 341 7845.98 962.78 53946.75 88888.00 2018-12-07 17:37:38.000 341 7845.97 962.73 53946.74 88888.00 2018-12-07 17:37:39.000 341 7845.94 962.69 53946.71 88888.00 2018-12-07 17:37:40.000 341 7845.91 962.64 53946.69 88888.00 2018-12-07 17:37:41.000 341 7845.89 962.60 53946.67 88888.00 2018-12-07 17:37:42.000 341 7845.88 962.56 53946.65 88888.00 2018-12-07 17:37:43.000 341 7845.86 962.51 53946.64 88888.00 2018-12-07 17:37:44.000 341 7845.85 962.46 53946.63 88888.00 2018-12-07 17:37:45.000 341 7845.85 962.41 53946.62 88888.00 2018-12-07 17:37:46.000 341 7845.85 962.36 53946.62 88888.00 2018-12-07 17:37:47.000 341 7845.85 962.32 53946.63 88888.00 2018-12-07 17:37:48.000 341 7845.87 962.27 53946.63 88888.00 2018-12-07 17:37:49.000 341 7845.89 962.22 53946.64 88888.00 2018-12-07 17:37:50.000 341 7845.93 962.18 53946.65 88888.00 2018-12-07 17:37:51.000 341 7845.97 962.14 53946.66 88888.00 2018-12-07 17:37:52.000 341 7846.00 962.09 53946.68 88888.00 2018-12-07 17:37:53.000 341 7846.02 962.03 53946.69 88888.00 2018-12-07 17:37:54.000 341 7846.06 961.97 53946.71 88888.00 2018-12-07 17:37:55.000 341 7846.10 961.91 53946.74 88888.00 2018-12-07 17:37:56.000 341 7846.15 961.85 53946.77 88888.00 2018-12-07 17:37:57.000 341 7846.20 961.77 53946.80 88888.00 2018-12-07 17:37:58.000 341 7846.26 961.70 53946.84 88888.00 2018-12-07 17:37:59.000 341 7846.32 961.63 53946.88 88888.00 2018-12-07 17:38:00.000 341 7846.39 961.56 53946.91 88888.00 2018-12-07 17:38:01.000 341 7846.47 961.49 53946.96 88888.00 2018-12-07 17:38:02.000 341 7846.55 961.42 53947.00 88888.00 2018-12-07 17:38:03.000 341 7846.63 961.35 53947.05 88888.00 2018-12-07 17:38:04.000 341 7846.71 961.29 53947.10 88888.00 2018-12-07 17:38:05.000 341 7846.80 961.23 53947.14 88888.00 2018-12-07 17:38:06.000 341 7846.90 961.17 53947.17 88888.00 2018-12-07 17:38:07.000 341 7846.99 961.13 53947.21 88888.00 2018-12-07 17:38:08.000 341 7847.07 961.09 53947.23 88888.00 2018-12-07 17:38:09.000 341 7847.13 961.03 53947.26 88888.00 2018-12-07 17:38:10.000 341 7847.20 960.99 53947.28 88888.00 2018-12-07 17:38:11.000 341 7847.27 960.96 53947.28 88888.00 2018-12-07 17:38:12.000 341 7847.31 960.91 53947.27 88888.00 2018-12-07 17:38:13.000 341 7847.33 960.88 53947.25 88888.00 2018-12-07 17:38:14.000 341 7847.36 960.86 53947.24 88888.00 2018-12-07 17:38:15.000 341 7847.40 960.84 53947.23 88888.00 2018-12-07 17:38:16.000 341 7847.43 960.80 53947.22 88888.00 2018-12-07 17:38:17.000 341 7847.46 960.78 53947.20 88888.00 2018-12-07 17:38:18.000 341 7847.48 960.77 53947.19 88888.00 2018-12-07 17:38:19.000 341 7847.51 960.75 53947.17 88888.00 2018-12-07 17:38:20.000 341 7847.53 960.73 53947.14 88888.00 2018-12-07 17:38:21.000 341 7847.52 960.71 53947.09 88888.00 2018-12-07 17:38:22.000 341 7847.50 960.69 53947.06 88888.00 2018-12-07 17:38:23.000 341 7847.50 960.67 53947.03 88888.00 2018-12-07 17:38:24.000 341 7847.50 960.65 53946.99 88888.00 2018-12-07 17:38:25.000 341 7847.50 960.64 53946.97 88888.00 2018-12-07 17:38:26.000 341 7847.51 960.63 53946.96 88888.00 2018-12-07 17:38:27.000 341 7847.53 960.61 53946.94 88888.00 2018-12-07 17:38:28.000 341 7847.55 960.58 53946.94 88888.00 2018-12-07 17:38:29.000 341 7847.58 960.56 53946.92 88888.00 2018-12-07 17:38:30.000 341 7847.60 960.57 53946.90 88888.00 2018-12-07 17:38:31.000 341 7847.62 960.57 53946.88 88888.00 2018-12-07 17:38:32.000 341 7847.64 960.57 53946.88 88888.00 2018-12-07 17:38:33.000 341 7847.67 960.58 53946.85 88888.00 2018-12-07 17:38:34.000 341 7847.70 960.58 53946.82 88888.00 2018-12-07 17:38:35.000 341 7847.72 960.57 53946.82 88888.00 2018-12-07 17:38:36.000 341 7847.74 960.58 53946.82 88888.00 2018-12-07 17:38:37.000 341 7847.76 960.58 53946.81 88888.00 2018-12-07 17:38:38.000 341 7847.81 960.56 53946.82 88888.00 2018-12-07 17:38:39.000 341 7847.84 960.54 53946.83 88888.00 2018-12-07 17:38:40.000 341 7847.88 960.51 53946.84 88888.00 2018-12-07 17:38:41.000 341 7847.93 960.48 53946.86 88888.00 2018-12-07 17:38:42.000 341 7848.00 960.41 53946.92 88888.00 2018-12-07 17:38:43.000 341 7848.06 960.34 53946.96 88888.00 2018-12-07 17:38:44.000 341 7848.09 960.31 53946.97 88888.00 2018-12-07 17:38:45.000 341 7848.11 960.28 53946.94 88888.00 2018-12-07 17:38:46.000 341 7848.12 960.24 53946.90 88888.00 2018-12-07 17:38:47.000 341 7848.14 960.20 53946.88 88888.00 2018-12-07 17:38:48.000 341 7848.15 960.18 53946.86 88888.00 2018-12-07 17:38:49.000 341 7848.17 960.15 53946.86 88888.00 2018-12-07 17:38:50.000 341 7848.20 960.10 53946.87 88888.00 2018-12-07 17:38:51.000 341 7848.24 960.06 53946.86 88888.00 2018-12-07 17:38:52.000 341 7848.27 960.05 53946.87 88888.00 2018-12-07 17:38:53.000 341 7848.29 960.03 53946.86 88888.00 2018-12-07 17:38:54.000 341 7848.31 960.00 53946.84 88888.00 2018-12-07 17:38:55.000 341 7848.32 959.99 53946.80 88888.00 2018-12-07 17:38:56.000 341 7848.30 960.00 53946.76 88888.00 2018-12-07 17:38:57.000 341 7848.28 960.00 53946.71 88888.00 2018-12-07 17:38:58.000 341 7848.28 959.99 53946.68 88888.00 2018-12-07 17:38:59.000 341 7848.28 959.98 53946.64 88888.00 2018-12-07 17:39:00.000 341 7848.27 959.98 53946.61 88888.00 2018-12-07 17:39:01.000 341 7848.27 959.97 53946.59 88888.00 2018-12-07 17:39:02.000 341 7848.29 959.94 53946.57 88888.00 2018-12-07 17:39:03.000 341 7848.29 959.90 53946.55 88888.00 2018-12-07 17:39:04.000 341 7848.27 959.86 53946.52 88888.00 2018-12-07 17:39:05.000 341 7848.28 959.82 53946.50 88888.00 2018-12-07 17:39:06.000 341 7848.30 959.79 53946.48 88888.00 2018-12-07 17:39:07.000 341 7848.31 959.73 53946.47 88888.00 2018-12-07 17:39:08.000 341 7848.32 959.68 53946.47 88888.00 2018-12-07 17:39:09.000 341 7848.35 959.65 53946.47 88888.00 2018-12-07 17:39:10.000 341 7848.37 959.62 53946.45 88888.00 2018-12-07 17:39:11.000 341 7848.36 959.57 53946.41 88888.00 2018-12-07 17:39:12.000 341 7848.33 959.53 53946.38 88888.00 2018-12-07 17:39:13.000 341 7848.31 959.50 53946.33 88888.00 2018-12-07 17:39:14.000 341 7848.29 959.47 53946.28 88888.00 2018-12-07 17:39:15.000 341 7848.27 959.44 53946.23 88888.00 2018-12-07 17:39:16.000 341 7848.25 959.42 53946.20 88888.00 2018-12-07 17:39:17.000 341 7848.24 959.40 53946.17 88888.00 2018-12-07 17:39:18.000 341 7848.24 959.38 53946.13 88888.00 2018-12-07 17:39:19.000 341 7848.23 959.34 53946.11 88888.00 2018-12-07 17:39:20.000 341 7848.21 959.28 53946.07 88888.00 2018-12-07 17:39:21.000 341 7848.19 959.26 53946.04 88888.00 2018-12-07 17:39:22.000 341 7848.16 959.24 53945.99 88888.00 2018-12-07 17:39:23.000 341 7848.13 959.20 53945.95 88888.00 2018-12-07 17:39:24.000 341 7848.11 959.16 53945.90 88888.00 2018-12-07 17:39:25.000 341 7848.07 959.13 53945.83 88888.00 2018-12-07 17:39:26.000 341 7848.04 959.10 53945.77 88888.00 2018-12-07 17:39:27.000 341 7847.99 959.08 53945.71 88888.00 2018-12-07 17:39:28.000 341 7847.94 959.06 53945.66 88888.00 2018-12-07 17:39:29.000 341 7847.91 959.02 53945.62 88888.00 2018-12-07 17:39:30.000 341 7847.90 958.99 53945.59 88888.00 2018-12-07 17:39:31.000 341 7847.88 958.97 53945.55 88888.00 2018-12-07 17:39:32.000 341 7847.87 958.94 53945.54 88888.00 2018-12-07 17:39:33.000 341 7847.86 958.92 53945.52 88888.00 2018-12-07 17:39:34.000 341 7847.85 958.88 53945.50 88888.00 2018-12-07 17:39:35.000 341 7847.86 958.85 53945.50 88888.00 2018-12-07 17:39:36.000 341 7847.89 958.83 53945.49 88888.00 2018-12-07 17:39:37.000 341 7847.91 958.81 53945.48 88888.00 2018-12-07 17:39:38.000 341 7847.94 958.78 53945.50 88888.00 2018-12-07 17:39:39.000 341 7847.99 958.75 53945.53 88888.00 2018-12-07 17:39:40.000 341 7848.06 958.74 53945.55 88888.00 2018-12-07 17:39:41.000 341 7848.13 958.73 53945.55 88888.00 2018-12-07 17:39:42.000 341 7848.18 958.73 53945.57 88888.00 2018-12-07 17:39:43.000 341 7848.25 958.74 53945.59 88888.00 2018-12-07 17:39:44.000 341 7848.31 958.77 53945.60 88888.00 2018-12-07 17:39:45.000 341 7848.38 958.80 53945.61 88888.00 2018-12-07 17:39:46.000 341 7848.42 958.82 53945.62 88888.00 2018-12-07 17:39:47.000 341 7848.48 958.85 53945.61 88888.00 2018-12-07 17:39:48.000 341 7848.55 958.90 53945.61 88888.00 2018-12-07 17:39:49.000 341 7848.60 958.95 53945.62 88888.00 2018-12-07 17:39:50.000 341 7848.66 958.96 53945.64 88888.00 2018-12-07 17:39:51.000 341 7848.73 958.98 53945.66 88888.00 2018-12-07 17:39:52.000 341 7848.80 959.02 53945.68 88888.00 2018-12-07 17:39:53.000 341 7848.85 959.05 53945.69 88888.00 2018-12-07 17:39:54.000 341 7848.91 959.09 53945.69 88888.00 2018-12-07 17:39:55.000 341 7848.95 959.14 53945.68 88888.00 2018-12-07 17:39:56.000 341 7848.99 959.19 53945.66 88888.00 2018-12-07 17:39:57.000 341 7849.02 959.25 53945.66 88888.00 2018-12-07 17:39:58.000 341 7849.04 959.31 53945.66 88888.00 2018-12-07 17:39:59.000 341 7849.07 959.35 53945.65 88888.00 2018-12-07 17:40:00.000 341 7849.11 959.39 53945.64 88888.00 2018-12-07 17:40:01.000 341 7849.15 959.44 53945.63 88888.00 2018-12-07 17:40:02.000 341 7849.18 959.48 53945.62 88888.00 2018-12-07 17:40:03.000 341 7849.21 959.52 53945.62 88888.00 2018-12-07 17:40:04.000 341 7849.23 959.58 53945.62 88888.00 2018-12-07 17:40:05.000 341 7849.24 959.64 53945.59 88888.00 2018-12-07 17:40:06.000 341 7849.24 959.70 53945.55 88888.00 2018-12-07 17:40:07.000 341 7849.24 959.77 53945.52 88888.00 2018-12-07 17:40:08.000 341 7849.22 959.85 53945.47 88888.00 2018-12-07 17:40:09.000 341 7849.19 959.92 53945.42 88888.00 2018-12-07 17:40:10.000 341 7849.17 960.00 53945.37 88888.00 2018-12-07 17:40:11.000 341 7849.14 960.09 53945.32 88888.00 2018-12-07 17:40:12.000 341 7849.10 960.17 53945.27 88888.00 2018-12-07 17:40:13.000 341 7849.05 960.25 53945.21 88888.00 2018-12-07 17:40:14.000 341 7849.00 960.32 53945.15 88888.00 2018-12-07 17:40:15.000 341 7848.94 960.39 53945.09 88888.00 2018-12-07 17:40:16.000 341 7848.88 960.46 53945.02 88888.00 2018-12-07 17:40:17.000 341 7848.84 960.53 53944.96 88888.00 2018-12-07 17:40:18.000 341 7848.79 960.61 53944.91 88888.00 2018-12-07 17:40:19.000 341 7848.75 960.69 53944.88 88888.00 2018-12-07 17:40:20.000 341 7848.71 960.77 53944.85 88888.00 2018-12-07 17:40:21.000 341 7848.67 960.82 53944.80 88888.00 2018-12-07 17:40:22.000 341 7848.64 960.88 53944.75 88888.00 2018-12-07 17:40:23.000 341 7848.60 960.95 53944.72 88888.00 2018-12-07 17:40:24.000 341 7848.57 961.03 53944.69 88888.00 2018-12-07 17:40:25.000 341 7848.56 961.11 53944.66 88888.00 2018-12-07 17:40:26.000 341 7848.55 961.18 53944.64 88888.00 2018-12-07 17:40:27.000 341 7848.53 961.26 53944.62 88888.00 2018-12-07 17:40:28.000 341 7848.52 961.37 53944.61 88888.00 2018-12-07 17:40:29.000 341 7848.53 961.47 53944.58 88888.00 2018-12-07 17:40:30.000 341 7848.53 961.53 53944.55 88888.00 2018-12-07 17:40:31.000 341 7848.52 961.59 53944.53 88888.00 2018-12-07 17:40:32.000 341 7848.50 961.67 53944.50 88888.00 2018-12-07 17:40:33.000 341 7848.49 961.74 53944.48 88888.00 2018-12-07 17:40:34.000 341 7848.49 961.80 53944.47 88888.00 2018-12-07 17:40:35.000 341 7848.48 961.86 53944.46 88888.00 2018-12-07 17:40:36.000 341 7848.48 961.93 53944.45 88888.00 2018-12-07 17:40:37.000 341 7848.47 961.99 53944.44 88888.00 2018-12-07 17:40:38.000 341 7848.47 962.04 53944.44 88888.00 2018-12-07 17:40:39.000 341 7848.47 962.08 53944.43 88888.00 2018-12-07 17:40:40.000 341 7848.48 962.10 53944.43 88888.00 2018-12-07 17:40:41.000 341 7848.48 962.13 53944.42 88888.00 2018-12-07 17:40:42.000 341 7848.48 962.19 53944.43 88888.00 2018-12-07 17:40:43.000 341 7848.49 962.24 53944.43 88888.00 2018-12-07 17:40:44.000 341 7848.49 962.27 53944.41 88888.00 2018-12-07 17:40:45.000 341 7848.50 962.29 53944.41 88888.00 2018-12-07 17:40:46.000 341 7848.49 962.32 53944.41 88888.00 2018-12-07 17:40:47.000 341 7848.49 962.35 53944.39 88888.00 2018-12-07 17:40:48.000 341 7848.49 962.37 53944.39 88888.00 2018-12-07 17:40:49.000 341 7848.50 962.41 53944.39 88888.00 2018-12-07 17:40:50.000 341 7848.51 962.45 53944.41 88888.00 2018-12-07 17:40:51.000 341 7848.54 962.48 53944.42 88888.00 2018-12-07 17:40:52.000 341 7848.55 962.52 53944.44 88888.00 2018-12-07 17:40:53.000 341 7848.58 962.56 53944.45 88888.00 2018-12-07 17:40:54.000 341 7848.63 962.60 53944.48 88888.00 2018-12-07 17:40:55.000 341 7848.68 962.65 53944.50 88888.00 2018-12-07 17:40:56.000 341 7848.73 962.70 53944.52 88888.00 2018-12-07 17:40:57.000 341 7848.79 962.76 53944.56 88888.00 2018-12-07 17:40:58.000 341 7848.85 962.81 53944.59 88888.00 2018-12-07 17:40:59.000 341 7848.91 962.85 53944.61 88888.00 2018-12-07 17:41:00.000 341 7848.97 962.91 53944.64 88888.00 2018-12-07 17:41:01.000 341 7849.02 962.95 53944.66 88888.00 2018-12-07 17:41:02.000 341 7849.09 963.01 53944.68 88888.00 2018-12-07 17:41:03.000 341 7849.16 963.07 53944.73 88888.00 2018-12-07 17:41:04.000 341 7849.22 963.12 53944.76 88888.00 2018-12-07 17:41:05.000 341 7849.29 963.17 53944.79 88888.00 2018-12-07 17:41:06.000 341 7849.36 963.24 53944.83 88888.00 2018-12-07 17:41:07.000 341 7849.43 963.30 53944.88 88888.00 2018-12-07 17:41:08.000 341 7849.49 963.35 53944.91 88888.00 2018-12-07 17:41:09.000 341 7849.56 963.39 53944.94 88888.00 2018-12-07 17:41:10.000 341 7849.62 963.42 53944.97 88888.00 2018-12-07 17:41:11.000 341 7849.67 963.45 53945.00 88888.00 2018-12-07 17:41:12.000 341 7849.70 963.47 53945.03 88888.00 2018-12-07 17:41:13.000 341 7849.75 963.48 53945.06 88888.00 2018-12-07 17:41:14.000 341 7849.80 963.49 53945.08 88888.00 2018-12-07 17:41:15.000 341 7849.85 963.51 53945.11 88888.00 2018-12-07 17:41:16.000 341 7849.89 963.53 53945.14 88888.00 2018-12-07 17:41:17.000 341 7849.93 963.51 53945.17 88888.00 2018-12-07 17:41:18.000 341 7849.99 963.52 53945.19 88888.00 2018-12-07 17:41:19.000 341 7850.04 963.54 53945.22 88888.00 2018-12-07 17:41:20.000 341 7850.07 963.56 53945.23 88888.00 2018-12-07 17:41:21.000 341 7850.09 963.58 53945.24 88888.00 2018-12-07 17:41:22.000 341 7850.11 963.60 53945.24 88888.00 2018-12-07 17:41:23.000 341 7850.12 963.63 53945.25 88888.00 2018-12-07 17:41:24.000 341 7850.11 963.67 53945.24 88888.00 2018-12-07 17:41:25.000 341 7850.12 963.70 53945.23 88888.00 2018-12-07 17:41:26.000 341 7850.14 963.72 53945.23 88888.00 2018-12-07 17:41:27.000 341 7850.14 963.75 53945.23 88888.00 2018-12-07 17:41:28.000 341 7850.14 963.79 53945.22 88888.00 2018-12-07 17:41:29.000 341 7850.13 963.82 53945.23 88888.00 2018-12-07 17:41:30.000 341 7850.14 963.82 53945.23 88888.00 2018-12-07 17:41:31.000 341 7850.16 963.82 53945.24 88888.00 2018-12-07 17:41:32.000 341 7850.17 963.84 53945.26 88888.00 2018-12-07 17:41:33.000 341 7850.17 963.86 53945.28 88888.00 2018-12-07 17:41:34.000 341 7850.20 963.90 53945.31 88888.00 2018-12-07 17:41:35.000 341 7850.25 963.93 53945.34 88888.00 2018-12-07 17:41:36.000 341 7850.29 963.96 53945.37 88888.00 2018-12-07 17:41:37.000 341 7850.34 964.02 53945.41 88888.00 2018-12-07 17:41:38.000 341 7850.38 964.08 53945.44 88888.00 2018-12-07 17:41:39.000 341 7850.42 964.14 53945.47 88888.00 2018-12-07 17:41:40.000 341 7850.47 964.21 53945.50 88888.00 2018-12-07 17:41:41.000 341 7850.53 964.27 53945.53 88888.00 2018-12-07 17:41:42.000 341 7850.57 964.33 53945.54 88888.00 2018-12-07 17:41:43.000 341 7850.59 964.42 53945.54 88888.00 2018-12-07 17:41:44.000 341 7850.62 964.50 53945.55 88888.00 2018-12-07 17:41:45.000 341 7850.67 964.55 53945.57 88888.00 2018-12-07 17:41:46.000 341 7850.70 964.62 53945.59 88888.00 2018-12-07 17:41:47.000 341 7850.72 964.68 53945.59 88888.00 2018-12-07 17:41:48.000 341 7850.73 964.73 53945.61 88888.00 2018-12-07 17:41:49.000 341 7850.75 964.79 53945.62 88888.00 2018-12-07 17:41:50.000 341 7850.76 964.84 53945.62 88888.00 2018-12-07 17:41:51.000 341 7850.76 964.89 53945.62 88888.00 2018-12-07 17:41:52.000 341 7850.76 964.93 53945.63 88888.00 2018-12-07 17:41:53.000 341 7850.78 964.97 53945.64 88888.00 2018-12-07 17:41:54.000 341 7850.78 965.03 53945.65 88888.00 2018-12-07 17:41:55.000 341 7850.78 965.06 53945.66 88888.00 2018-12-07 17:41:56.000 341 7850.78 965.08 53945.66 88888.00 2018-12-07 17:41:57.000 341 7850.79 965.12 53945.68 88888.00 2018-12-07 17:41:58.000 341 7850.80 965.14 53945.70 88888.00 2018-12-07 17:41:59.000 341 7850.81 965.16 53945.72 88888.00 2018-12-07 17:42:00.000 341 7850.81 965.20 53945.73 88888.00 2018-12-07 17:42:01.000 341 7850.82 965.23 53945.75 88888.00 2018-12-07 17:42:02.000 341 7850.84 965.27 53945.77 88888.00 2018-12-07 17:42:03.000 341 7850.86 965.32 53945.79 88888.00 2018-12-07 17:42:04.000 341 7850.88 965.36 53945.80 88888.00 2018-12-07 17:42:05.000 341 7850.90 965.41 53945.83 88888.00 2018-12-07 17:42:06.000 341 7850.93 965.47 53945.84 88888.00 2018-12-07 17:42:07.000 341 7850.95 965.54 53945.84 88888.00 2018-12-07 17:42:08.000 341 7850.96 965.61 53945.84 88888.00 2018-12-07 17:42:09.000 341 7850.96 965.68 53945.85 88888.00 2018-12-07 17:42:10.000 341 7850.96 965.77 53945.86 88888.00 2018-12-07 17:42:11.000 341 7850.96 965.85 53945.87 88888.00 2018-12-07 17:42:12.000 341 7850.97 965.91 53945.86 88888.00 2018-12-07 17:42:13.000 341 7850.97 965.99 53945.86 88888.00 2018-12-07 17:42:14.000 341 7850.96 966.08 53945.86 88888.00 2018-12-07 17:42:15.000 341 7850.96 966.17 53945.86 88888.00 2018-12-07 17:42:16.000 341 7850.97 966.25 53945.86 88888.00 2018-12-07 17:42:17.000 341 7850.95 966.32 53945.86 88888.00 2018-12-07 17:42:18.000 341 7850.94 966.38 53945.86 88888.00 2018-12-07 17:42:19.000 341 7850.94 966.45 53945.87 88888.00 2018-12-07 17:42:20.000 341 7850.94 966.53 53945.87 88888.00 2018-12-07 17:42:21.000 341 7850.94 966.62 53945.87 88888.00 2018-12-07 17:42:22.000 341 7850.94 966.69 53945.88 88888.00 2018-12-07 17:42:23.000 341 7850.93 966.77 53945.88 88888.00 2018-12-07 17:42:24.000 341 7850.90 966.84 53945.87 88888.00 2018-12-07 17:42:25.000 341 7850.88 966.93 53945.86 88888.00 2018-12-07 17:42:26.000 341 7850.86 967.01 53945.85 88888.00 2018-12-07 17:42:27.000 341 7850.85 967.09 53945.84 88888.00 2018-12-07 17:42:28.000 341 7850.83 967.18 53945.82 88888.00 2018-12-07 17:42:29.000 341 7850.81 967.28 53945.81 88888.00 2018-12-07 17:42:30.000 341 7850.80 967.38 53945.81 88888.00 2018-12-07 17:42:31.000 341 7850.77 967.46 53945.80 88888.00 2018-12-07 17:42:32.000 341 7850.73 967.55 53945.78 88888.00 2018-12-07 17:42:33.000 341 7850.71 967.64 53945.78 88888.00 2018-12-07 17:42:34.000 341 7850.67 967.73 53945.76 88888.00 2018-12-07 17:42:35.000 341 7850.64 967.83 53945.74 88888.00 2018-12-07 17:42:36.000 341 7850.62 967.93 53945.73 88888.00 2018-12-07 17:42:37.000 341 7850.59 968.02 53945.73 88888.00 2018-12-07 17:42:38.000 341 7850.56 968.11 53945.71 88888.00 2018-12-07 17:42:39.000 341 7850.52 968.20 53945.71 88888.00 2018-12-07 17:42:40.000 341 7850.49 968.28 53945.70 88888.00 2018-12-07 17:42:41.000 341 7850.47 968.36 53945.69 88888.00 2018-12-07 17:42:42.000 341 7850.44 968.44 53945.66 88888.00 2018-12-07 17:42:43.000 341 7850.38 968.52 53945.64 88888.00 2018-12-07 17:42:44.000 341 7850.32 968.59 53945.61 88888.00 2018-12-07 17:42:45.000 341 7850.28 968.66 53945.57 88888.00 2018-12-07 17:42:46.000 341 7850.21 968.71 53945.56 88888.00 2018-12-07 17:42:47.000 341 7850.14 968.76 53945.55 88888.00 2018-12-07 17:42:48.000 341 7850.10 968.81 53945.53 88888.00 2018-12-07 17:42:49.000 341 7850.05 968.86 53945.50 88888.00 2018-12-07 17:42:50.000 341 7849.98 968.89 53945.48 88888.00 2018-12-07 17:42:51.000 341 7849.91 968.93 53945.46 88888.00 2018-12-07 17:42:52.000 341 7849.84 968.97 53945.44 88888.00 2018-12-07 17:42:53.000 341 7849.77 969.01 53945.41 88888.00 2018-12-07 17:42:54.000 341 7849.70 969.05 53945.39 88888.00 2018-12-07 17:42:55.000 341 7849.62 969.08 53945.37 88888.00 2018-12-07 17:42:56.000 341 7849.55 969.12 53945.33 88888.00 2018-12-07 17:42:57.000 341 7849.49 969.16 53945.30 88888.00 2018-12-07 17:42:58.000 341 7849.41 969.18 53945.29 88888.00 2018-12-07 17:42:59.000 341 7849.32 969.19 53945.27 88888.00 2018-12-07 17:43:00.000 341 7849.25 969.21 53945.22 88888.00 2018-12-07 17:43:01.000 341 7849.17 969.24 53945.19 88888.00 2018-12-07 17:43:02.000 341 7849.09 969.26 53945.18 88888.00 2018-12-07 17:43:03.000 341 7849.02 969.27 53945.17 88888.00 2018-12-07 17:43:04.000 341 7848.96 969.28 53945.16 88888.00 2018-12-07 17:43:05.000 341 7848.88 969.28 53945.15 88888.00 2018-12-07 17:43:06.000 341 7848.79 969.28 53945.14 88888.00 2018-12-07 17:43:07.000 341 7848.71 969.28 53945.12 88888.00 2018-12-07 17:43:08.000 341 7848.65 969.28 53945.10 88888.00 2018-12-07 17:43:09.000 341 7848.60 969.26 53945.09 88888.00 2018-12-07 17:43:10.000 341 7848.53 969.24 53945.07 88888.00 2018-12-07 17:43:11.000 341 7848.46 969.24 53945.07 88888.00 2018-12-07 17:43:12.000 341 7848.41 969.23 53945.06 88888.00 2018-12-07 17:43:13.000 341 7848.35 969.22 53945.05 88888.00 2018-12-07 17:43:14.000 341 7848.27 969.20 53945.04 88888.00 2018-12-07 17:43:15.000 341 7848.21 969.17 53945.03 88888.00 2018-12-07 17:43:16.000 341 7848.16 969.14 53945.02 88888.00 2018-12-07 17:43:17.000 341 7848.10 969.11 53945.01 88888.00 2018-12-07 17:43:18.000 341 7848.06 969.08 53945.02 88888.00 2018-12-07 17:43:19.000 341 7848.04 969.04 53945.04 88888.00 2018-12-07 17:43:20.000 341 7848.01 969.02 53945.06 88888.00 2018-12-07 17:43:21.000 341 7847.99 968.99 53945.08 88888.00 2018-12-07 17:43:22.000 341 7847.98 968.94 53945.09 88888.00 2018-12-07 17:43:23.000 341 7847.95 968.90 53945.11 88888.00 2018-12-07 17:43:24.000 341 7847.92 968.87 53945.14 88888.00 2018-12-07 17:43:25.000 341 7847.91 968.83 53945.16 88888.00 2018-12-07 17:43:26.000 341 7847.92 968.78 53945.17 88888.00 2018-12-07 17:43:27.000 341 7847.91 968.75 53945.20 88888.00 2018-12-07 17:43:28.000 341 7847.87 968.72 53945.22 88888.00 2018-12-07 17:43:29.000 341 7847.84 968.67 53945.22 88888.00 2018-12-07 17:43:30.000 341 7847.81 968.60 53945.22 88888.00 2018-12-07 17:43:31.000 341 7847.79 968.55 53945.24 88888.00 2018-12-07 17:43:32.000 341 7847.76 968.51 53945.25 88888.00 2018-12-07 17:43:33.000 341 7847.74 968.46 53945.25 88888.00 2018-12-07 17:43:34.000 341 7847.72 968.39 53945.28 88888.00 2018-12-07 17:43:35.000 341 7847.70 968.32 53945.30 88888.00 2018-12-07 17:43:36.000 341 7847.68 968.27 53945.30 88888.00 2018-12-07 17:43:37.000 341 7847.68 968.21 53945.31 88888.00 2018-12-07 17:43:38.000 341 7847.69 968.13 53945.33 88888.00 2018-12-07 17:43:39.000 341 7847.71 968.06 53945.35 88888.00 2018-12-07 17:43:40.000 341 7847.74 968.00 53945.38 88888.00 2018-12-07 17:43:41.000 341 7847.77 967.92 53945.42 88888.00 2018-12-07 17:43:42.000 341 7847.79 967.85 53945.47 88888.00 2018-12-07 17:43:43.000 341 7847.82 967.78 53945.51 88888.00 2018-12-07 17:43:44.000 341 7847.87 967.72 53945.55 88888.00 2018-12-07 17:43:45.000 341 7847.91 967.67 53945.59 88888.00 2018-12-07 17:43:46.000 341 7847.96 967.62 53945.63 88888.00 2018-12-07 17:43:47.000 341 7848.02 967.58 53945.68 88888.00 2018-12-07 17:43:48.000 341 7848.10 967.54 53945.74 88888.00 2018-12-07 17:43:49.000 341 7848.17 967.49 53945.80 88888.00 2018-12-07 17:43:50.000 341 7848.25 967.45 53945.87 88888.00 2018-12-07 17:43:51.000 341 7848.33 967.43 53945.92 88888.00 2018-12-07 17:43:52.000 341 7848.40 967.40 53945.97 88888.00 2018-12-07 17:43:53.000 341 7848.49 967.37 53946.04 88888.00 2018-12-07 17:43:54.000 341 7848.58 967.34 53946.09 88888.00 2018-12-07 17:43:55.000 341 7848.66 967.32 53946.14 88888.00 2018-12-07 17:43:56.000 341 7848.72 967.30 53946.17 88888.00 2018-12-07 17:43:57.000 341 7848.79 967.28 53946.20 88888.00 2018-12-07 17:43:58.000 341 7848.87 967.26 53946.25 88888.00 2018-12-07 17:43:59.000 341 7848.94 967.24 53946.30 88888.00 2018-12-07 17:44:00.000 341 7849.02 967.21 53946.34 88888.00 2018-12-07 17:44:01.000 341 7849.10 967.18 53946.39 88888.00 2018-12-07 17:44:02.000 341 7849.18 967.16 53946.44 88888.00 2018-12-07 17:44:03.000 341 7849.26 967.16 53946.50 88888.00 2018-12-07 17:44:04.000 341 7849.36 967.14 53946.55 88888.00 2018-12-07 17:44:05.000 341 7849.45 967.13 53946.61 88888.00 2018-12-07 17:44:06.000 341 7849.53 967.15 53946.66 88888.00 2018-12-07 17:44:07.000 341 7849.62 967.15 53946.70 88888.00 2018-12-07 17:44:08.000 341 7849.71 967.14 53946.76 88888.00 2018-12-07 17:44:09.000 341 7849.80 967.15 53946.81 88888.00 2018-12-07 17:44:10.000 341 7849.89 967.17 53946.85 88888.00 2018-12-07 17:44:11.000 341 7849.96 967.18 53946.89 88888.00 2018-12-07 17:44:12.000 341 7850.04 967.21 53946.92 88888.00 2018-12-07 17:44:13.000 341 7850.13 967.24 53946.96 88888.00 2018-12-07 17:44:14.000 341 7850.23 967.27 53947.01 88888.00 2018-12-07 17:44:15.000 341 7850.32 967.30 53947.05 88888.00 2018-12-07 17:44:16.000 341 7850.39 967.34 53947.07 88888.00 2018-12-07 17:44:17.000 341 7850.46 967.39 53947.10 88888.00 2018-12-07 17:44:18.000 341 7850.53 967.44 53947.12 88888.00 2018-12-07 17:44:19.000 341 7850.59 967.46 53947.14 88888.00 2018-12-07 17:44:20.000 341 7850.62 967.47 53947.17 88888.00 2018-12-07 17:44:21.000 341 7850.65 967.50 53947.18 88888.00 2018-12-07 17:44:22.000 341 7850.71 967.54 53947.20 88888.00 2018-12-07 17:44:23.000 341 7850.77 967.57 53947.23 88888.00 2018-12-07 17:44:24.000 341 7850.81 967.58 53947.25 88888.00 2018-12-07 17:44:25.000 341 7850.85 967.61 53947.27 88888.00 2018-12-07 17:44:26.000 341 7850.90 967.65 53947.29 88888.00 2018-12-07 17:44:27.000 341 7850.96 967.66 53947.32 88888.00 2018-12-07 17:44:28.000 341 7851.01 967.67 53947.35 88888.00 2018-12-07 17:44:29.000 341 7851.05 967.73 53947.36 88888.00 2018-12-07 17:44:30.000 341 7851.08 967.80 53947.37 88888.00 2018-12-07 17:44:31.000 341 7851.13 967.83 53947.39 88888.00 2018-12-07 17:44:32.000 341 7851.17 967.87 53947.42 88888.00 2018-12-07 17:44:33.000 341 7851.20 967.92 53947.43 88888.00 2018-12-07 17:44:34.000 341 7851.23 967.97 53947.44 88888.00 2018-12-07 17:44:35.000 341 7851.25 968.01 53947.44 88888.00 2018-12-07 17:44:36.000 341 7851.26 968.05 53947.43 88888.00 2018-12-07 17:44:37.000 341 7851.27 968.08 53947.42 88888.00 2018-12-07 17:44:38.000 341 7851.27 968.11 53947.41 88888.00 2018-12-07 17:44:39.000 341 7851.28 968.14 53947.41 88888.00 2018-12-07 17:44:40.000 341 7851.28 968.16 53947.41 88888.00 2018-12-07 17:44:41.000 341 7851.26 968.17 53947.40 88888.00 2018-12-07 17:44:42.000 341 7851.25 968.19 53947.40 88888.00 2018-12-07 17:44:43.000 341 7851.25 968.22 53947.39 88888.00 2018-12-07 17:44:44.000 341 7851.26 968.24 53947.39 88888.00 2018-12-07 17:44:45.000 341 7851.25 968.26 53947.39 88888.00 2018-12-07 17:44:46.000 341 7851.23 968.30 53947.39 88888.00 2018-12-07 17:44:47.000 341 7851.23 968.33 53947.39 88888.00 2018-12-07 17:44:48.000 341 7851.23 968.35 53947.38 88888.00 2018-12-07 17:44:49.000 341 7851.22 968.38 53947.37 88888.00 2018-12-07 17:44:50.000 341 7851.17 968.39 53947.36 88888.00 2018-12-07 17:44:51.000 341 7851.12 968.39 53947.34 88888.00 2018-12-07 17:44:52.000 341 7851.10 968.41 53947.31 88888.00 2018-12-07 17:44:53.000 341 7851.08 968.41 53947.29 88888.00 2018-12-07 17:44:54.000 341 7851.06 968.39 53947.29 88888.00 2018-12-07 17:44:55.000 341 7851.04 968.40 53947.27 88888.00 2018-12-07 17:44:56.000 341 7851.01 968.41 53947.25 88888.00 2018-12-07 17:44:57.000 341 7850.96 968.40 53947.23 88888.00 2018-12-07 17:44:58.000 341 7850.93 968.40 53947.21 88888.00 2018-12-07 17:44:59.000 341 7850.91 968.40 53947.20 88888.00 2018-12-07 17:45:00.000 341 7850.88 968.38 53947.18 88888.00 2018-12-07 17:45:01.000 341 7850.84 968.36 53947.16 88888.00 2018-12-07 17:45:02.000 341 7850.80 968.35 53947.13 88888.00 2018-12-07 17:45:03.000 341 7850.76 968.34 53947.12 88888.00 2018-12-07 17:45:04.000 341 7850.74 968.32 53947.11 88888.00 2018-12-07 17:45:05.000 341 7850.71 968.29 53947.09 88888.00 2018-12-07 17:45:06.000 341 7850.68 968.25 53947.08 88888.00 2018-12-07 17:45:07.000 341 7850.66 968.21 53947.09 88888.00 2018-12-07 17:45:08.000 341 7850.64 968.17 53947.09 88888.00 2018-12-07 17:45:09.000 341 7850.62 968.14 53947.08 88888.00 2018-12-07 17:45:10.000 341 7850.59 968.09 53947.06 88888.00 2018-12-07 17:45:11.000 341 7850.56 968.05 53947.04 88888.00 2018-12-07 17:45:12.000 341 7850.53 968.02 53947.02 88888.00 2018-12-07 17:45:13.000 341 7850.49 967.99 53947.00 88888.00 2018-12-07 17:45:14.000 341 7850.44 967.97 53946.97 88888.00 2018-12-07 17:45:15.000 341 7850.40 967.95 53946.95 88888.00 2018-12-07 17:45:16.000 341 7850.36 967.93 53946.93 88888.00 2018-12-07 17:45:17.000 341 7850.33 967.89 53946.89 88888.00 2018-12-07 17:45:18.000 341 7850.29 967.86 53946.87 88888.00 2018-12-07 17:45:19.000 341 7850.25 967.84 53946.86 88888.00 2018-12-07 17:45:20.000 341 7850.22 967.81 53946.85 88888.00 2018-12-07 17:45:21.000 341 7850.18 967.77 53946.83 88888.00 2018-12-07 17:45:22.000 341 7850.14 967.74 53946.81 88888.00 2018-12-07 17:45:23.000 341 7850.11 967.72 53946.79 88888.00 2018-12-07 17:45:24.000 341 7850.07 967.69 53946.76 88888.00 2018-12-07 17:45:25.000 341 7850.03 967.67 53946.73 88888.00 2018-12-07 17:45:26.000 341 7850.00 967.65 53946.70 88888.00 2018-12-07 17:45:27.000 341 7849.97 967.62 53946.68 88888.00 2018-12-07 17:45:28.000 341 7849.94 967.60 53946.66 88888.00 2018-12-07 17:45:29.000 341 7849.91 967.58 53946.64 88888.00 2018-12-07 17:45:30.000 341 7849.88 967.57 53946.63 88888.00 2018-12-07 17:45:31.000 341 7849.86 967.55 53946.62 88888.00 2018-12-07 17:45:32.000 341 7849.85 967.53 53946.61 88888.00 2018-12-07 17:45:33.000 341 7849.83 967.52 53946.60 88888.00 2018-12-07 17:45:34.000 341 7849.81 967.51 53946.57 88888.00 2018-12-07 17:45:35.000 341 7849.80 967.50 53946.55 88888.00 2018-12-07 17:45:36.000 341 7849.78 967.49 53946.54 88888.00 2018-12-07 17:45:37.000 341 7849.75 967.49 53946.53 88888.00 2018-12-07 17:45:38.000 341 7849.74 967.50 53946.51 88888.00 2018-12-07 17:45:39.000 341 7849.75 967.50 53946.49 88888.00 2018-12-07 17:45:40.000 341 7849.73 967.49 53946.47 88888.00 2018-12-07 17:45:41.000 341 7849.71 967.49 53946.48 88888.00 2018-12-07 17:45:42.000 341 7849.71 967.49 53946.47 88888.00 2018-12-07 17:45:43.000 341 7849.72 967.49 53946.46 88888.00 2018-12-07 17:45:44.000 341 7849.71 967.50 53946.45 88888.00 2018-12-07 17:45:45.000 341 7849.70 967.50 53946.45 88888.00 2018-12-07 17:45:46.000 341 7849.69 967.50 53946.43 88888.00 2018-12-07 17:45:47.000 341 7849.68 967.51 53946.41 88888.00 2018-12-07 17:45:48.000 341 7849.69 967.51 53946.40 88888.00 2018-12-07 17:45:49.000 341 7849.70 967.52 53946.41 88888.00 2018-12-07 17:45:50.000 341 7849.70 967.53 53946.42 88888.00 2018-12-07 17:45:51.000 341 7849.72 967.54 53946.43 88888.00 2018-12-07 17:45:52.000 341 7849.74 967.56 53946.43 88888.00 2018-12-07 17:45:53.000 341 7849.75 967.58 53946.41 88888.00 2018-12-07 17:45:54.000 341 7849.75 967.60 53946.40 88888.00 2018-12-07 17:45:55.000 341 7849.75 967.61 53946.39 88888.00 2018-12-07 17:45:56.000 341 7849.75 967.61 53946.38 88888.00 2018-12-07 17:45:57.000 341 7849.73 967.61 53946.36 88888.00 2018-12-07 17:45:58.000 341 7849.72 967.62 53946.33 88888.00 2018-12-07 17:45:59.000 341 7849.71 967.62 53946.31 88888.00 2018-12-07 17:46:00.000 341 7849.71 967.62 53946.31 88888.00 2018-12-07 17:46:01.000 341 7849.70 967.61 53946.30 88888.00 2018-12-07 17:46:02.000 341 7849.70 967.59 53946.29 88888.00 2018-12-07 17:46:03.000 341 7849.70 967.60 53946.28 88888.00 2018-12-07 17:46:04.000 341 7849.71 967.60 53946.27 88888.00 2018-12-07 17:46:05.000 341 7849.71 967.59 53946.28 88888.00 2018-12-07 17:46:06.000 341 7849.72 967.59 53946.29 88888.00 2018-12-07 17:46:07.000 341 7849.72 967.59 53946.29 88888.00 2018-12-07 17:46:08.000 341 7849.72 967.57 53946.27 88888.00 2018-12-07 17:46:09.000 341 7849.71 967.55 53946.25 88888.00 2018-12-07 17:46:10.000 341 7849.72 967.54 53946.24 88888.00 2018-12-07 17:46:11.000 341 7849.72 967.53 53946.24 88888.00 2018-12-07 17:46:12.000 341 7849.72 967.54 53946.22 88888.00 2018-12-07 17:46:13.000 341 7849.73 967.55 53946.21 88888.00 2018-12-07 17:46:14.000 341 7849.73 967.55 53946.21 88888.00 2018-12-07 17:46:15.000 341 7849.73 967.53 53946.21 88888.00 2018-12-07 17:46:16.000 341 7849.74 967.52 53946.20 88888.00 2018-12-07 17:46:17.000 341 7849.76 967.52 53946.20 88888.00 2018-12-07 17:46:18.000 341 7849.76 967.51 53946.20 88888.00 2018-12-07 17:46:19.000 341 7849.78 967.49 53946.21 88888.00 2018-12-07 17:46:20.000 341 7849.81 967.48 53946.21 88888.00 2018-12-07 17:46:21.000 341 7849.83 967.46 53946.20 88888.00 2018-12-07 17:46:22.000 341 7849.86 967.42 53946.22 88888.00 2018-12-07 17:46:23.000 341 7849.88 967.39 53946.23 88888.00 2018-12-07 17:46:24.000 341 7849.89 967.37 53946.23 88888.00 2018-12-07 17:46:25.000 341 7849.91 967.34 53946.21 88888.00 2018-12-07 17:46:26.000 341 7849.91 967.31 53946.21 88888.00 2018-12-07 17:46:27.000 341 7849.90 967.27 53946.19 88888.00 2018-12-07 17:46:28.000 341 7849.89 967.25 53946.16 88888.00 2018-12-07 17:46:29.000 341 7849.87 967.24 53946.14 88888.00 2018-12-07 17:46:30.000 341 7849.86 967.21 53946.12 88888.00 2018-12-07 17:46:31.000 341 7849.85 967.18 53946.10 88888.00 2018-12-07 17:46:32.000 341 7849.84 967.16 53946.09 88888.00 2018-12-07 17:46:33.000 341 7849.83 967.15 53946.06 88888.00 2018-12-07 17:46:34.000 341 7849.81 967.13 53946.03 88888.00 2018-12-07 17:46:35.000 341 7849.79 967.08 53946.02 88888.00 2018-12-07 17:46:36.000 341 7849.77 967.04 53946.00 88888.00 2018-12-07 17:46:37.000 341 7849.74 967.00 53945.97 88888.00 2018-12-07 17:46:38.000 341 7849.71 966.97 53945.95 88888.00 2018-12-07 17:46:39.000 341 7849.68 966.93 53945.91 88888.00 2018-12-07 17:46:40.000 341 7849.65 966.87 53945.88 88888.00 2018-12-07 17:46:41.000 341 7849.62 966.80 53945.86 88888.00 2018-12-07 17:46:42.000 341 7849.59 966.73 53945.84 88888.00 2018-12-07 17:46:43.000 341 7849.55 966.67 53945.81 88888.00 2018-12-07 17:46:44.000 341 7849.53 966.60 53945.80 88888.00 2018-12-07 17:46:45.000 341 7849.52 966.53 53945.79 88888.00 2018-12-07 17:46:46.000 341 7849.51 966.48 53945.79 88888.00 2018-12-07 17:46:47.000 341 7849.50 966.41 53945.79 88888.00 2018-12-07 17:46:48.000 341 7849.49 966.32 53945.79 88888.00 2018-12-07 17:46:49.000 341 7849.46 966.24 53945.78 88888.00 2018-12-07 17:46:50.000 341 7849.46 966.17 53945.78 88888.00 2018-12-07 17:46:51.000 341 7849.47 966.11 53945.77 88888.00 2018-12-07 17:46:52.000 341 7849.46 966.06 53945.76 88888.00 2018-12-07 17:46:53.000 341 7849.44 965.99 53945.75 88888.00 2018-12-07 17:46:54.000 341 7849.42 965.90 53945.72 88888.00 2018-12-07 17:46:55.000 341 7849.41 965.83 53945.71 88888.00 2018-12-07 17:46:56.000 341 7849.39 965.79 53945.70 88888.00 2018-12-07 17:46:57.000 341 7849.37 965.73 53945.68 88888.00 2018-12-07 17:46:58.000 341 7849.37 965.65 53945.65 88888.00 2018-12-07 17:46:59.000 341 7849.37 965.58 53945.63 88888.00 2018-12-07 17:47:00.000 341 7849.36 965.54 53945.62 88888.00 2018-12-07 17:47:01.000 341 7849.36 965.48 53945.62 88888.00 2018-12-07 17:47:02.000 341 7849.37 965.41 53945.62 88888.00 2018-12-07 17:47:03.000 341 7849.37 965.33 53945.61 88888.00 2018-12-07 17:47:04.000 341 7849.36 965.27 53945.60 88888.00 2018-12-07 17:47:05.000 341 7849.35 965.21 53945.59 88888.00 2018-12-07 17:47:06.000 341 7849.36 965.15 53945.58 88888.00 2018-12-07 17:47:07.000 341 7849.37 965.08 53945.57 88888.00 2018-12-07 17:47:08.000 341 7849.37 965.02 53945.56 88888.00 2018-12-07 17:47:09.000 341 7849.38 964.97 53945.54 88888.00 2018-12-07 17:47:10.000 341 7849.38 964.91 53945.53 88888.00 2018-12-07 17:47:11.000 341 7849.37 964.84 53945.52 88888.00 2018-12-07 17:47:12.000 341 7849.37 964.78 53945.50 88888.00 2018-12-07 17:47:13.000 341 7849.37 964.72 53945.48 88888.00 2018-12-07 17:47:14.000 341 7849.37 964.66 53945.46 88888.00 2018-12-07 17:47:15.000 341 7849.37 964.60 53945.44 88888.00 2018-12-07 17:47:16.000 341 7849.38 964.55 53945.43 88888.00 2018-12-07 17:47:17.000 341 7849.38 964.49 53945.42 88888.00 2018-12-07 17:47:18.000 341 7849.41 964.43 53945.42 88888.00 2018-12-07 17:47:19.000 341 7849.43 964.38 53945.43 88888.00 2018-12-07 17:47:20.000 341 7849.46 964.32 53945.43 88888.00 2018-12-07 17:47:21.000 341 7849.49 964.26 53945.44 88888.00 2018-12-07 17:47:22.000 341 7849.54 964.21 53945.45 88888.00 2018-12-07 17:47:23.000 341 7849.58 964.18 53945.46 88888.00 2018-12-07 17:47:24.000 341 7849.62 964.14 53945.49 88888.00 2018-12-07 17:47:25.000 341 7849.67 964.09 53945.51 88888.00 2018-12-07 17:47:26.000 341 7849.73 964.05 53945.52 88888.00 2018-12-07 17:47:27.000 341 7849.79 964.01 53945.54 88888.00 2018-12-07 17:47:28.000 341 7849.84 963.98 53945.54 88888.00 2018-12-07 17:47:29.000 341 7849.88 963.98 53945.54 88888.00 2018-12-07 17:47:30.000 341 7849.93 963.96 53945.54 88888.00 2018-12-07 17:47:31.000 341 7849.98 963.92 53945.54 88888.00 2018-12-07 17:47:32.000 341 7850.02 963.89 53945.54 88888.00 2018-12-07 17:47:33.000 341 7850.04 963.86 53945.53 88888.00 2018-12-07 17:47:34.000 341 7850.08 963.81 53945.52 88888.00 2018-12-07 17:47:35.000 341 7850.12 963.77 53945.50 88888.00 2018-12-07 17:47:36.000 341 7850.14 963.74 53945.49 88888.00 2018-12-07 17:47:37.000 341 7850.15 963.71 53945.49 88888.00 2018-12-07 17:47:38.000 341 7850.19 963.67 53945.49 88888.00 2018-12-07 17:47:39.000 341 7850.24 963.64 53945.48 88888.00 2018-12-07 17:47:40.000 341 7850.27 963.62 53945.47 88888.00 2018-12-07 17:47:41.000 341 7850.30 963.59 53945.47 88888.00 2018-12-07 17:47:42.000 341 7850.34 963.56 53945.47 88888.00 2018-12-07 17:47:43.000 341 7850.37 963.54 53945.45 88888.00 2018-12-07 17:47:44.000 341 7850.40 963.53 53945.44 88888.00 2018-12-07 17:47:45.000 341 7850.42 963.51 53945.43 88888.00 2018-12-07 17:47:46.000 341 7850.47 963.49 53945.43 88888.00 2018-12-07 17:47:47.000 341 7850.52 963.48 53945.43 88888.00 2018-12-07 17:47:48.000 341 7850.55 963.46 53945.44 88888.00 2018-12-07 17:47:49.000 341 7850.57 963.43 53945.44 88888.00 2018-12-07 17:47:50.000 341 7850.61 963.39 53945.44 88888.00 2018-12-07 17:47:51.000 341 7850.67 963.34 53945.45 88888.00 2018-12-07 17:47:52.000 341 7850.73 963.30 53945.47 88888.00 2018-12-07 17:47:53.000 341 7850.79 963.27 53945.49 88888.00 2018-12-07 17:47:54.000 341 7850.84 963.24 53945.52 88888.00 2018-12-07 17:47:55.000 341 7850.91 963.22 53945.55 88888.00 2018-12-07 17:47:56.000 341 7850.99 963.19 53945.56 88888.00 2018-12-07 17:47:57.000 341 7851.05 963.15 53945.58 88888.00 2018-12-07 17:47:58.000 341 7851.10 963.11 53945.60 88888.00 2018-12-07 17:47:59.000 341 7851.16 963.08 53945.61 88888.00 2018-12-07 17:48:00.000 341 7851.23 963.05 53945.64 88888.00 2018-12-07 17:48:01.000 341 7851.30 963.02 53945.67 88888.00 2018-12-07 17:48:02.000 341 7851.37 962.99 53945.69 88888.00 2018-12-07 17:48:03.000 341 7851.44 962.96 53945.72 88888.00 2018-12-07 17:48:04.000 341 7851.52 962.94 53945.75 88888.00 2018-12-07 17:48:05.000 341 7851.58 962.90 53945.77 88888.00 2018-12-07 17:48:06.000 341 7851.65 962.87 53945.78 88888.00 2018-12-07 17:48:07.000 341 7851.72 962.85 53945.79 88888.00 2018-12-07 17:48:08.000 341 7851.79 962.83 53945.82 88888.00 2018-12-07 17:48:09.000 341 7851.84 962.81 53945.84 88888.00 2018-12-07 17:48:10.000 341 7851.89 962.79 53945.84 88888.00 2018-12-07 17:48:11.000 341 7851.94 962.75 53945.86 88888.00 2018-12-07 17:48:12.000 341 7851.99 962.72 53945.87 88888.00 2018-12-07 17:48:13.000 341 7852.03 962.70 53945.87 88888.00 2018-12-07 17:48:14.000 341 7852.09 962.68 53945.87 88888.00 2018-12-07 17:48:15.000 341 7852.14 962.66 53945.89 88888.00 2018-12-07 17:48:16.000 341 7852.17 962.63 53945.88 88888.00 2018-12-07 17:48:17.000 341 7852.21 962.59 53945.89 88888.00 2018-12-07 17:48:18.000 341 7852.25 962.55 53945.90 88888.00 2018-12-07 17:48:19.000 341 7852.28 962.51 53945.92 88888.00 2018-12-07 17:48:20.000 341 7852.32 962.47 53945.95 88888.00 2018-12-07 17:48:21.000 341 7852.38 962.44 53945.97 88888.00 2018-12-07 17:48:22.000 341 7852.43 962.41 53945.98 88888.00 2018-12-07 17:48:23.000 341 7852.47 962.36 53945.98 88888.00 2018-12-07 17:48:24.000 341 7852.52 962.34 53946.00 88888.00 2018-12-07 17:48:25.000 341 7852.57 962.32 53946.02 88888.00 2018-12-07 17:48:26.000 341 7852.63 962.30 53946.04 88888.00 2018-12-07 17:48:27.000 341 7852.66 962.28 53946.06 88888.00 2018-12-07 17:48:28.000 341 7852.70 962.27 53946.09 88888.00 2018-12-07 17:48:29.000 341 7852.76 962.27 53946.11 88888.00 2018-12-07 17:48:30.000 341 7852.82 962.26 53946.12 88888.00 2018-12-07 17:48:31.000 341 7852.86 962.26 53946.15 88888.00 2018-12-07 17:48:32.000 341 7852.91 962.25 53946.17 88888.00 2018-12-07 17:48:33.000 341 7852.96 962.24 53946.18 88888.00 2018-12-07 17:48:34.000 341 7853.01 962.24 53946.20 88888.00 2018-12-07 17:48:35.000 341 7853.05 962.24 53946.20 88888.00 2018-12-07 17:48:36.000 341 7853.08 962.25 53946.20 88888.00 2018-12-07 17:48:37.000 341 7853.12 962.26 53946.22 88888.00 2018-12-07 17:48:38.000 341 7853.16 962.27 53946.25 88888.00 2018-12-07 17:48:39.000 341 7853.20 962.28 53946.25 88888.00 2018-12-07 17:48:40.000 341 7853.24 962.30 53946.26 88888.00 2018-12-07 17:48:41.000 341 7853.28 962.33 53946.27 88888.00 2018-12-07 17:48:42.000 341 7853.30 962.36 53946.29 88888.00 2018-12-07 17:48:43.000 341 7853.34 962.37 53946.29 88888.00 2018-12-07 17:48:44.000 341 7853.39 962.39 53946.30 88888.00 2018-12-07 17:48:45.000 341 7853.44 962.41 53946.33 88888.00 2018-12-07 17:48:46.000 341 7853.48 962.43 53946.35 88888.00 2018-12-07 17:48:47.000 341 7853.53 962.45 53946.36 88888.00 2018-12-07 17:48:48.000 341 7853.59 962.45 53946.38 88888.00 2018-12-07 17:48:49.000 341 7853.64 962.48 53946.39 88888.00 2018-12-07 17:48:50.000 341 7853.68 962.51 53946.41 88888.00 2018-12-07 17:48:51.000 341 7853.72 962.55 53946.45 88888.00 2018-12-07 17:48:52.000 341 7853.75 962.57 53946.46 88888.00 2018-12-07 17:48:53.000 341 7853.79 962.58 53946.47 88888.00 2018-12-07 17:48:54.000 341 7853.83 962.61 53946.49 88888.00 2018-12-07 17:48:55.000 341 7853.86 962.65 53946.49 88888.00 2018-12-07 17:48:56.000 341 7853.88 962.68 53946.48 88888.00 2018-12-07 17:48:57.000 341 7853.91 962.70 53946.48 88888.00 2018-12-07 17:48:58.000 341 7853.95 962.75 53946.48 88888.00 2018-12-07 17:48:59.000 341 7853.99 962.79 53946.50 88888.00 2018-12-07 17:49:00.000 341 7854.04 962.83 53946.52 88888.00 2018-12-07 17:49:01.000 341 7854.06 962.87 53946.52 88888.00 2018-12-07 17:49:02.000 341 7854.06 962.92 53946.51 88888.00 2018-12-07 17:49:03.000 341 7854.07 962.97 53946.50 88888.00 2018-12-07 17:49:04.000 341 7854.09 963.02 53946.48 88888.00 2018-12-07 17:49:05.000 341 7854.10 963.08 53946.48 88888.00 2018-12-07 17:49:06.000 341 7854.10 963.13 53946.48 88888.00 2018-12-07 17:49:07.000 341 7854.10 963.18 53946.48 88888.00 2018-12-07 17:49:08.000 341 7854.10 963.21 53946.46 88888.00 2018-12-07 17:49:09.000 341 7854.08 963.25 53946.45 88888.00 2018-12-07 17:49:10.000 341 7854.08 963.31 53946.45 88888.00 2018-12-07 17:49:11.000 341 7854.09 963.36 53946.45 88888.00 2018-12-07 17:49:12.000 341 7854.10 963.40 53946.45 88888.00 2018-12-07 17:49:13.000 341 7854.10 963.44 53946.46 88888.00 2018-12-07 17:49:14.000 341 7854.12 963.50 53946.48 88888.00 2018-12-07 17:49:15.000 341 7854.16 963.55 53946.50 88888.00 2018-12-07 17:49:16.000 341 7854.18 963.59 53946.51 88888.00 2018-12-07 17:49:17.000 341 7854.18 963.63 53946.52 88888.00 2018-12-07 17:49:18.000 341 7854.21 963.67 53946.54 88888.00 2018-12-07 17:49:19.000 341 7854.24 963.71 53946.54 88888.00 2018-12-07 17:49:20.000 341 7854.25 963.74 53946.56 88888.00 2018-12-07 17:49:21.000 341 7854.26 963.77 53946.59 88888.00 2018-12-07 17:49:22.000 341 7854.30 963.82 53946.61 88888.00 2018-12-07 17:49:23.000 341 7854.32 963.86 53946.61 88888.00 2018-12-07 17:49:24.000 341 7854.33 963.89 53946.62 88888.00 2018-12-07 17:49:25.000 341 7854.33 963.93 53946.64 88888.00 2018-12-07 17:49:26.000 341 7854.33 963.96 53946.64 88888.00 2018-12-07 17:49:27.000 341 7854.33 963.99 53946.65 88888.00 2018-12-07 17:49:28.000 341 7854.34 964.04 53946.66 88888.00 2018-12-07 17:49:29.000 341 7854.35 964.07 53946.67 88888.00 2018-12-07 17:49:30.000 341 7854.36 964.08 53946.68 88888.00 2018-12-07 17:49:31.000 341 7854.37 964.10 53946.71 88888.00 2018-12-07 17:49:32.000 341 7854.39 964.14 53946.72 88888.00 2018-12-07 17:49:33.000 341 7854.41 964.16 53946.75 88888.00 2018-12-07 17:49:34.000 341 7854.42 964.19 53946.78 88888.00 2018-12-07 17:49:35.000 341 7854.44 964.22 53946.79 88888.00 2018-12-07 17:49:36.000 341 7854.45 964.22 53946.81 88888.00 2018-12-07 17:49:37.000 341 7854.44 964.23 53946.83 88888.00 2018-12-07 17:49:38.000 341 7854.44 964.24 53946.84 88888.00 2018-12-07 17:49:39.000 341 7854.45 964.25 53946.87 88888.00 2018-12-07 17:49:40.000 341 7854.45 964.26 53946.88 88888.00 2018-12-07 17:49:41.000 341 7854.44 964.28 53946.89 88888.00 2018-12-07 17:49:42.000 341 7854.43 964.28 53946.90 88888.00 2018-12-07 17:49:43.000 341 7854.42 964.28 53946.92 88888.00 2018-12-07 17:49:44.000 341 7854.43 964.29 53946.94 88888.00 2018-12-07 17:49:45.000 341 7854.44 964.30 53946.96 88888.00 2018-12-07 17:49:46.000 341 7854.44 964.30 53946.99 88888.00 2018-12-07 17:49:47.000 341 7854.45 964.30 53947.02 88888.00 2018-12-07 17:49:48.000 341 7854.47 964.32 53947.05 88888.00 2018-12-07 17:49:49.000 341 7854.50 964.33 53947.10 88888.00 2018-12-07 17:49:50.000 341 7854.54 964.33 53947.15 88888.00 2018-12-07 17:49:51.000 341 7854.57 964.34 53947.18 88888.00 2018-12-07 17:49:52.000 341 7854.60 964.36 53947.21 88888.00 2018-12-07 17:49:53.000 341 7854.63 964.36 53947.25 88888.00 2018-12-07 17:49:54.000 341 7854.66 964.36 53947.29 88888.00 2018-12-07 17:49:55.000 341 7854.70 964.36 53947.32 88888.00 2018-12-07 17:49:56.000 341 7854.75 964.37 53947.37 88888.00 2018-12-07 17:49:57.000 341 7854.79 964.39 53947.43 88888.00 2018-12-07 17:49:58.000 341 7854.82 964.40 53947.46 88888.00 2018-12-07 17:49:59.000 341 7854.84 964.42 53947.49 88888.00 2018-12-07 17:50:00.000 341 7854.87 964.43 53947.52 88888.00 2018-12-07 17:50:01.000 341 7854.90 964.44 53947.56 88888.00 2018-12-07 17:50:02.000 341 7854.92 964.45 53947.59 88888.00 2018-12-07 17:50:03.000 341 7854.96 964.45 53947.63 88888.00 2018-12-07 17:50:04.000 341 7855.01 964.46 53947.68 88888.00 2018-12-07 17:50:05.000 341 7855.04 964.47 53947.71 88888.00 2018-12-07 17:50:06.000 341 7855.06 964.48 53947.72 88888.00 2018-12-07 17:50:07.000 341 7855.09 964.49 53947.76 88888.00 2018-12-07 17:50:08.000 341 7855.12 964.50 53947.80 88888.00 2018-12-07 17:50:09.000 341 7855.15 964.52 53947.84 88888.00 2018-12-07 17:50:10.000 341 7855.17 964.54 53947.87 88888.00 2018-12-07 17:50:11.000 341 7855.19 964.58 53947.90 88888.00 2018-12-07 17:50:12.000 341 7855.21 964.59 53947.93 88888.00 2018-12-07 17:50:13.000 341 7855.22 964.61 53947.94 88888.00 2018-12-07 17:50:14.000 341 7855.25 964.63 53947.97 88888.00 2018-12-07 17:50:15.000 341 7855.27 964.65 53948.00 88888.00 2018-12-07 17:50:16.000 341 7855.28 964.68 53948.01 88888.00 2018-12-07 17:50:17.000 341 7855.31 964.72 53948.04 88888.00 2018-12-07 17:50:18.000 341 7855.34 964.75 53948.07 88888.00 2018-12-07 17:50:19.000 341 7855.35 964.77 53948.09 88888.00 2018-12-07 17:50:20.000 341 7855.37 964.78 53948.12 88888.00 2018-12-07 17:50:21.000 341 7855.39 964.83 53948.14 88888.00 2018-12-07 17:50:22.000 341 7855.41 964.89 53948.16 88888.00 2018-12-07 17:50:23.000 341 7855.45 964.92 53948.19 88888.00 2018-12-07 17:50:24.000 341 7855.47 964.95 53948.22 88888.00 2018-12-07 17:50:25.000 341 7855.50 965.01 53948.25 88888.00 2018-12-07 17:50:26.000 341 7855.54 965.06 53948.29 88888.00 2018-12-07 17:50:27.000 341 7855.58 965.13 53948.32 88888.00 2018-12-07 17:50:28.000 341 7855.60 965.20 53948.34 88888.00 2018-12-07 17:50:29.000 341 7855.63 965.27 53948.37 88888.00 2018-12-07 17:50:30.000 341 7855.66 965.35 53948.39 88888.00 2018-12-07 17:50:31.000 341 7855.67 965.42 53948.40 88888.00 2018-12-07 17:50:32.000 341 7855.69 965.50 53948.41 88888.00 2018-12-07 17:50:33.000 341 7855.72 965.58 53948.43 88888.00 2018-12-07 17:50:34.000 341 7855.73 965.67 53948.44 88888.00 2018-12-07 17:50:35.000 341 7855.74 965.74 53948.46 88888.00 2018-12-07 17:50:36.000 341 7855.77 965.80 53948.50 88888.00 2018-12-07 17:50:37.000 341 7855.80 965.87 53948.51 88888.00 2018-12-07 17:50:38.000 341 7855.82 965.94 53948.52 88888.00 2018-12-07 17:50:39.000 341 7855.83 966.01 53948.54 88888.00 2018-12-07 17:50:40.000 341 7855.85 966.09 53948.56 88888.00 2018-12-07 17:50:41.000 341 7855.87 966.19 53948.58 88888.00 2018-12-07 17:50:42.000 341 7855.87 966.27 53948.60 88888.00 2018-12-07 17:50:43.000 341 7855.87 966.35 53948.62 88888.00 2018-12-07 17:50:44.000 341 7855.90 966.44 53948.63 88888.00 2018-12-07 17:50:45.000 341 7855.91 966.52 53948.64 88888.00 2018-12-07 17:50:46.000 341 7855.91 966.60 53948.67 88888.00 2018-12-07 17:50:47.000 341 7855.91 966.68 53948.69 88888.00 2018-12-07 17:50:48.000 341 7855.91 966.76 53948.69 88888.00 2018-12-07 17:50:49.000 341 7855.92 966.85 53948.70 88888.00 2018-12-07 17:50:50.000 341 7855.90 966.92 53948.71 88888.00 2018-12-07 17:50:51.000 341 7855.89 966.97 53948.73 88888.00 2018-12-07 17:50:52.000 341 7855.89 967.04 53948.73 88888.00 2018-12-07 17:50:53.000 341 7855.89 967.11 53948.74 88888.00 2018-12-07 17:50:54.000 341 7855.88 967.18 53948.76 88888.00 2018-12-07 17:50:55.000 341 7855.86 967.25 53948.78 88888.00 2018-12-07 17:50:56.000 341 7855.86 967.32 53948.80 88888.00 2018-12-07 17:50:57.000 341 7855.86 967.38 53948.82 88888.00 2018-12-07 17:50:58.000 341 7855.87 967.44 53948.84 88888.00 2018-12-07 17:50:59.000 341 7855.86 967.50 53948.86 88888.00 2018-12-07 17:51:00.000 341 7855.85 967.57 53948.88 88888.00 2018-12-07 17:51:01.000 341 7855.85 967.63 53948.88 88888.00 2018-12-07 17:51:02.000 341 7855.84 967.68 53948.88 88888.00 2018-12-07 17:51:03.000 341 7855.82 967.72 53948.90 88888.00 2018-12-07 17:51:04.000 341 7855.80 967.77 53948.91 88888.00 2018-12-07 17:51:05.000 341 7855.78 967.82 53948.92 88888.00 2018-12-07 17:51:06.000 341 7855.77 967.86 53948.95 88888.00 2018-12-07 17:51:07.000 341 7855.76 967.90 53948.98 88888.00 2018-12-07 17:51:08.000 341 7855.75 967.93 53949.00 88888.00 2018-12-07 17:51:09.000 341 7855.75 967.97 53949.03 88888.00 2018-12-07 17:51:10.000 341 7855.76 968.00 53949.06 88888.00 2018-12-07 17:51:11.000 341 7855.76 968.04 53949.07 88888.00 2018-12-07 17:51:12.000 341 7855.75 968.05 53949.08 88888.00 2018-12-07 17:51:13.000 341 7855.74 968.07 53949.11 88888.00 2018-12-07 17:51:14.000 341 7855.73 968.12 53949.13 88888.00 2018-12-07 17:51:15.000 341 7855.73 968.15 53949.14 88888.00 2018-12-07 17:51:16.000 341 7855.72 968.16 53949.16 88888.00 2018-12-07 17:51:17.000 341 7855.71 968.17 53949.19 88888.00 2018-12-07 17:51:18.000 341 7855.72 968.20 53949.20 88888.00 2018-12-07 17:51:19.000 341 7855.71 968.21 53949.22 88888.00 2018-12-07 17:51:20.000 341 7855.71 968.22 53949.24 88888.00 2018-12-07 17:51:21.000 341 7855.70 968.24 53949.26 88888.00 2018-12-07 17:51:22.000 341 7855.69 968.27 53949.27 88888.00 2018-12-07 17:51:23.000 341 7855.69 968.30 53949.29 88888.00 2018-12-07 17:51:24.000 341 7855.69 968.31 53949.31 88888.00 2018-12-07 17:51:25.000 341 7855.67 968.33 53949.32 88888.00 2018-12-07 17:51:26.000 341 7855.64 968.35 53949.32 88888.00 2018-12-07 17:51:27.000 341 7855.64 968.37 53949.34 88888.00 2018-12-07 17:51:28.000 341 7855.64 968.38 53949.36 88888.00 2018-12-07 17:51:29.000 341 7855.63 968.39 53949.39 88888.00 2018-12-07 17:51:30.000 341 7855.64 968.42 53949.41 88888.00 2018-12-07 17:51:31.000 341 7855.65 968.45 53949.43 88888.00 2018-12-07 17:51:32.000 341 7855.65 968.45 53949.44 88888.00 2018-12-07 17:51:33.000 341 7855.65 968.44 53949.46 88888.00 2018-12-07 17:51:34.000 341 7855.66 968.45 53949.48 88888.00 2018-12-07 17:51:35.000 341 7855.68 968.46 53949.52 88888.00 2018-12-07 17:51:36.000 341 7855.70 968.46 53949.55 88888.00 2018-12-07 17:51:37.000 341 7855.71 968.44 53949.57 88888.00 2018-12-07 17:51:38.000 341 7855.72 968.44 53949.61 88888.00 2018-12-07 17:51:39.000 341 7855.75 968.43 53949.64 88888.00 2018-12-07 17:51:40.000 341 7855.78 968.42 53949.67 88888.00 2018-12-07 17:51:41.000 341 7855.81 968.41 53949.70 88888.00 2018-12-07 17:51:42.000 341 7855.81 968.39 53949.71 88888.00 2018-12-07 17:51:43.000 341 7855.82 968.35 53949.72 88888.00 2018-12-07 17:51:44.000 341 7855.83 968.33 53949.73 88888.00 2018-12-07 17:51:45.000 341 7855.83 968.31 53949.75 88888.00 2018-12-07 17:51:46.000 341 7855.85 968.28 53949.79 88888.00 2018-12-07 17:51:47.000 341 7855.86 968.26 53949.82 88888.00 2018-12-07 17:51:48.000 341 7855.86 968.23 53949.84 88888.00 2018-12-07 17:51:49.000 341 7855.87 968.20 53949.86 88888.00 2018-12-07 17:51:50.000 341 7855.88 968.17 53949.88 88888.00 2018-12-07 17:51:51.000 341 7855.88 968.15 53949.89 88888.00 2018-12-07 17:51:52.000 341 7855.89 968.13 53949.89 88888.00 2018-12-07 17:51:53.000 341 7855.88 968.10 53949.91 88888.00 2018-12-07 17:51:54.000 341 7855.89 968.07 53949.91 88888.00 2018-12-07 17:51:55.000 341 7855.90 968.05 53949.91 88888.00 2018-12-07 17:51:56.000 341 7855.88 968.02 53949.92 88888.00 2018-12-07 17:51:57.000 341 7855.87 967.98 53949.92 88888.00 2018-12-07 17:51:58.000 341 7855.86 967.96 53949.91 88888.00 2018-12-07 17:51:59.000 341 7855.84 967.93 53949.91 88888.00 2018-12-07 17:52:00.000 341 7855.81 967.89 53949.91 88888.00 2018-12-07 17:52:01.000 341 7855.79 967.85 53949.90 88888.00 2018-12-07 17:52:02.000 341 7855.78 967.83 53949.90 88888.00 2018-12-07 17:52:03.000 341 7855.76 967.79 53949.89 88888.00 2018-12-07 17:52:04.000 341 7855.75 967.74 53949.89 88888.00 2018-12-07 17:52:05.000 341 7855.73 967.71 53949.88 88888.00 2018-12-07 17:52:06.000 341 7855.70 967.66 53949.87 88888.00 2018-12-07 17:52:07.000 341 7855.68 967.62 53949.86 88888.00 2018-12-07 17:52:08.000 341 7855.66 967.58 53949.84 88888.00 2018-12-07 17:52:09.000 341 7855.63 967.53 53949.82 88888.00 2018-12-07 17:52:10.000 341 7855.59 967.47 53949.81 88888.00 2018-12-07 17:52:11.000 341 7855.56 967.43 53949.79 88888.00 2018-12-07 17:52:12.000 341 7855.52 967.37 53949.76 88888.00 2018-12-07 17:52:13.000 341 7855.47 967.31 53949.74 88888.00 2018-12-07 17:52:14.000 341 7855.41 967.25 53949.72 88888.00 2018-12-07 17:52:15.000 341 7855.36 967.19 53949.69 88888.00 2018-12-07 17:52:16.000 341 7855.31 967.11 53949.67 88888.00 2018-12-07 17:52:17.000 341 7855.27 967.04 53949.64 88888.00 2018-12-07 17:52:18.000 341 7855.22 966.98 53949.62 88888.00 2018-12-07 17:52:19.000 341 7855.18 966.89 53949.59 88888.00 2018-12-07 17:52:20.000 341 7855.14 966.81 53949.56 88888.00 2018-12-07 17:52:21.000 341 7855.09 966.73 53949.54 88888.00 2018-12-07 17:52:22.000 341 7855.05 966.66 53949.51 88888.00 2018-12-07 17:52:23.000 341 7855.00 966.58 53949.49 88888.00 2018-12-07 17:52:24.000 341 7854.94 966.50 53949.46 88888.00 2018-12-07 17:52:25.000 341 7854.88 966.40 53949.42 88888.00 2018-12-07 17:52:26.000 341 7854.83 966.30 53949.40 88888.00 2018-12-07 17:52:27.000 341 7854.78 966.19 53949.38 88888.00 2018-12-07 17:52:28.000 341 7854.74 966.09 53949.35 88888.00 2018-12-07 17:52:29.000 341 7854.70 966.01 53949.32 88888.00 2018-12-07 17:52:30.000 341 7854.65 965.91 53949.29 88888.00 2018-12-07 17:52:31.000 341 7854.59 965.81 53949.27 88888.00 2018-12-07 17:52:32.000 341 7854.53 965.72 53949.24 88888.00 2018-12-07 17:52:33.000 341 7854.48 965.62 53949.21 88888.00 2018-12-07 17:52:34.000 341 7854.44 965.51 53949.18 88888.00 2018-12-07 17:52:35.000 341 7854.39 965.40 53949.16 88888.00 2018-12-07 17:52:36.000 341 7854.32 965.30 53949.14 88888.00 2018-12-07 17:52:37.000 341 7854.26 965.21 53949.10 88888.00 2018-12-07 17:52:38.000 341 7854.22 965.11 53949.06 88888.00 2018-12-07 17:52:39.000 341 7854.15 965.01 53949.04 88888.00 2018-12-07 17:52:40.000 341 7854.09 964.92 53949.00 88888.00 2018-12-07 17:52:41.000 341 7854.07 964.84 53948.96 88888.00 2018-12-07 17:52:42.000 341 7854.02 964.75 53948.92 88888.00 2018-12-07 17:52:43.000 341 7853.96 964.65 53948.89 88888.00 2018-12-07 17:52:44.000 341 7853.90 964.59 53948.86 88888.00 2018-12-07 17:52:45.000 341 7853.85 964.54 53948.83 88888.00 2018-12-07 17:52:46.000 341 7853.81 964.46 53948.79 88888.00 2018-12-07 17:52:47.000 341 7853.75 964.39 53948.75 88888.00 2018-12-07 17:52:48.000 341 7853.68 964.32 53948.71 88888.00 2018-12-07 17:52:49.000 341 7853.63 964.24 53948.67 88888.00 2018-12-07 17:52:50.000 341 7853.58 964.16 53948.63 88888.00 2018-12-07 17:52:51.000 341 7853.52 964.08 53948.61 88888.00 2018-12-07 17:52:52.000 341 7853.46 963.99 53948.57 88888.00 2018-12-07 17:52:53.000 341 7853.42 963.91 53948.54 88888.00 2018-12-07 17:52:54.000 341 7853.36 963.83 53948.50 88888.00 2018-12-07 17:52:55.000 341 7853.29 963.74 53948.45 88888.00 2018-12-07 17:52:56.000 341 7853.22 963.64 53948.40 88888.00 2018-12-07 17:52:57.000 341 7853.17 963.55 53948.37 88888.00 2018-12-07 17:52:58.000 341 7853.12 963.49 53948.34 88888.00 2018-12-07 17:52:59.000 341 7853.07 963.42 53948.30 88888.00 2018-12-07 17:53:00.000 341 7853.00 963.34 53948.26 88888.00 2018-12-07 17:53:01.000 341 7852.95 963.26 53948.22 88888.00 2018-12-07 17:53:02.000 341 7852.90 963.18 53948.18 88888.00 2018-12-07 17:53:03.000 341 7852.85 963.11 53948.15 88888.00 2018-12-07 17:53:04.000 341 7852.82 963.05 53948.12 88888.00 2018-12-07 17:53:05.000 341 7852.78 962.97 53948.08 88888.00 2018-12-07 17:53:06.000 341 7852.72 962.90 53948.05 88888.00 2018-12-07 17:53:07.000 341 7852.69 962.84 53948.03 88888.00 2018-12-07 17:53:08.000 341 7852.66 962.78 53948.00 88888.00 2018-12-07 17:53:09.000 341 7852.64 962.73 53947.97 88888.00 2018-12-07 17:53:10.000 341 7852.61 962.66 53947.94 88888.00 2018-12-07 17:53:11.000 341 7852.57 962.61 53947.90 88888.00 2018-12-07 17:53:12.000 341 7852.53 962.55 53947.88 88888.00 2018-12-07 17:53:13.000 341 7852.50 962.49 53947.87 88888.00 2018-12-07 17:53:14.000 341 7852.46 962.44 53947.85 88888.00 2018-12-07 17:53:15.000 341 7852.43 962.38 53947.81 88888.00 2018-12-07 17:53:16.000 341 7852.41 962.33 53947.76 88888.00 2018-12-07 17:53:17.000 341 7852.37 962.29 53947.72 88888.00 2018-12-07 17:53:18.000 341 7852.31 962.23 53947.68 88888.00 2018-12-07 17:53:19.000 341 7852.28 962.17 53947.64 88888.00 2018-12-07 17:53:20.000 341 7852.25 962.11 53947.61 88888.00 2018-12-07 17:53:21.000 341 7852.21 962.06 53947.57 88888.00 2018-12-07 17:53:22.000 341 7852.17 962.01 53947.54 88888.00 2018-12-07 17:53:23.000 341 7852.14 961.95 53947.52 88888.00 2018-12-07 17:53:24.000 341 7852.11 961.91 53947.50 88888.00 2018-12-07 17:53:25.000 341 7852.10 961.86 53947.47 88888.00 2018-12-07 17:53:26.000 341 7852.08 961.80 53947.45 88888.00 2018-12-07 17:53:27.000 341 7852.05 961.74 53947.42 88888.00 2018-12-07 17:53:28.000 341 7852.02 961.68 53947.39 88888.00 2018-12-07 17:53:29.000 341 7851.99 961.61 53947.38 88888.00 2018-12-07 17:53:30.000 341 7851.97 961.54 53947.36 88888.00 2018-12-07 17:53:31.000 341 7851.97 961.46 53947.33 88888.00 2018-12-07 17:53:32.000 341 7851.95 961.40 53947.31 88888.00 2018-12-07 17:53:33.000 341 7851.94 961.34 53947.31 88888.00 2018-12-07 17:53:34.000 341 7851.94 961.28 53947.30 88888.00 2018-12-07 17:53:35.000 341 7851.93 961.21 53947.28 88888.00 2018-12-07 17:53:36.000 341 7851.90 961.14 53947.25 88888.00 2018-12-07 17:53:37.000 341 7851.88 961.07 53947.21 88888.00 2018-12-07 17:53:38.000 341 7851.88 961.01 53947.19 88888.00 2018-12-07 17:53:39.000 341 7851.86 960.95 53947.18 88888.00 2018-12-07 17:53:40.000 341 7851.85 960.89 53947.16 88888.00 2018-12-07 17:53:41.000 341 7851.86 960.84 53947.14 88888.00 2018-12-07 17:53:42.000 341 7851.85 960.78 53947.12 88888.00 2018-12-07 17:53:43.000 341 7851.86 960.73 53947.11 88888.00 2018-12-07 17:53:44.000 341 7851.87 960.69 53947.10 88888.00 2018-12-07 17:53:45.000 341 7851.86 960.64 53947.09 88888.00 2018-12-07 17:53:46.000 341 7851.86 960.60 53947.07 88888.00 2018-12-07 17:53:47.000 341 7851.85 960.56 53947.05 88888.00 2018-12-07 17:53:48.000 341 7851.85 960.51 53947.04 88888.00 2018-12-07 17:53:49.000 341 7851.85 960.47 53947.01 88888.00 2018-12-07 17:53:50.000 341 7851.86 960.43 53946.99 88888.00 2018-12-07 17:53:51.000 341 7851.86 960.38 53946.97 88888.00 2018-12-07 17:53:52.000 341 7851.86 960.34 53946.95 88888.00 2018-12-07 17:53:53.000 341 7851.87 960.31 53946.96 88888.00 2018-12-07 17:53:54.000 341 7851.89 960.26 53946.96 88888.00 2018-12-07 17:53:55.000 341 7851.90 960.21 53946.95 88888.00 2018-12-07 17:53:56.000 341 7851.91 960.17 53946.94 88888.00 2018-12-07 17:53:57.000 341 7851.92 960.12 53946.93 88888.00 2018-12-07 17:53:58.000 341 7851.92 960.07 53946.91 88888.00 2018-12-07 17:53:59.000 341 7851.90 960.01 53946.89 88888.00 2018-12-07 17:54:00.000 341 7851.86 959.96 53946.87 88888.00 2018-12-07 17:54:01.000 341 7851.84 959.92 53946.83 88888.00 2018-12-07 17:54:02.000 341 7851.83 959.89 53946.79 88888.00 2018-12-07 17:54:03.000 341 7851.80 959.85 53946.74 88888.00 2018-12-07 17:54:04.000 341 7851.75 959.81 53946.70 88888.00 2018-12-07 17:54:05.000 341 7851.70 959.77 53946.64 88888.00 2018-12-07 17:54:06.000 341 7851.65 959.73 53946.60 88888.00 2018-12-07 17:54:07.000 341 7851.61 959.70 53946.57 88888.00 2018-12-07 17:54:08.000 341 7851.55 959.65 53946.53 88888.00 2018-12-07 17:54:09.000 341 7851.50 959.60 53946.50 88888.00 2018-12-07 17:54:10.000 341 7851.46 959.56 53946.45 88888.00 2018-12-07 17:54:11.000 341 7851.42 959.52 53946.39 88888.00 2018-12-07 17:54:12.000 341 7851.37 959.48 53946.36 88888.00 2018-12-07 17:54:13.000 341 7851.33 959.43 53946.33 88888.00 2018-12-07 17:54:14.000 341 7851.29 959.40 53946.29 88888.00 2018-12-07 17:54:15.000 341 7851.26 959.38 53946.23 88888.00 2018-12-07 17:54:16.000 341 7851.21 959.33 53946.18 88888.00 2018-12-07 17:54:17.000 341 7851.17 959.28 53946.16 88888.00 2018-12-07 17:54:18.000 341 7851.15 959.25 53946.14 88888.00 2018-12-07 17:54:19.000 341 7851.12 959.21 53946.11 88888.00 2018-12-07 17:54:20.000 341 7851.08 959.16 53946.07 88888.00 2018-12-07 17:54:21.000 341 7851.06 959.10 53946.06 88888.00 2018-12-07 17:54:22.000 341 7851.02 959.06 53946.04 88888.00 2018-12-07 17:54:23.000 341 7850.97 959.01 53946.00 88888.00 2018-12-07 17:54:24.000 341 7850.94 958.93 53945.95 88888.00 2018-12-07 17:54:25.000 341 7850.91 958.86 53945.92 88888.00 2018-12-07 17:54:26.000 341 7850.89 958.81 53945.90 88888.00 2018-12-07 17:54:27.000 341 7850.86 958.75 53945.88 88888.00 2018-12-07 17:54:28.000 341 7850.83 958.69 53945.86 88888.00 2018-12-07 17:54:29.000 341 7850.81 958.63 53945.84 88888.00 2018-12-07 17:54:30.000 341 7850.79 958.58 53945.82 88888.00 2018-12-07 17:54:31.000 341 7850.77 958.51 53945.80 88888.00 2018-12-07 17:54:32.000 341 7850.76 958.44 53945.79 88888.00 2018-12-07 17:54:33.000 341 7850.75 958.37 53945.77 88888.00 2018-12-07 17:54:34.000 341 7850.71 958.30 53945.75 88888.00 2018-12-07 17:54:35.000 341 7850.69 958.23 53945.72 88888.00 2018-12-07 17:54:36.000 341 7850.67 958.16 53945.70 88888.00 2018-12-07 17:54:37.000 341 7850.66 958.08 53945.67 88888.00 2018-12-07 17:54:38.000 341 7850.65 958.01 53945.64 88888.00 2018-12-07 17:54:39.000 341 7850.64 957.95 53945.63 88888.00 2018-12-07 17:54:40.000 341 7850.62 957.88 53945.64 88888.00 2018-12-07 17:54:41.000 341 7850.62 957.82 53945.62 88888.00 2018-12-07 17:54:42.000 341 7850.60 957.77 53945.61 88888.00 2018-12-07 17:54:43.000 341 7850.57 957.71 53945.59 88888.00 2018-12-07 17:54:44.000 341 7850.55 957.64 53945.55 88888.00 2018-12-07 17:54:45.000 341 7850.52 957.58 53945.49 88888.00 2018-12-07 17:54:46.000 341 7850.50 957.53 53945.45 88888.00 2018-12-07 17:54:47.000 341 7850.47 957.49 53945.43 88888.00 2018-12-07 17:54:48.000 341 7850.44 957.43 53945.40 88888.00 2018-12-07 17:54:49.000 341 7850.41 957.38 53945.36 88888.00 2018-12-07 17:54:50.000 341 7850.38 957.33 53945.32 88888.00 2018-12-07 17:54:51.000 341 7850.35 957.26 53945.28 88888.00 2018-12-07 17:54:52.000 341 7850.29 957.19 53945.24 88888.00 2018-12-07 17:54:53.000 341 7850.24 957.14 53945.18 88888.00 2018-12-07 17:54:54.000 341 7850.19 957.11 53945.10 88888.00 2018-12-07 17:54:55.000 341 7850.15 957.07 53945.01 88888.00 2018-12-07 17:54:56.000 341 7850.11 957.00 53944.96 88888.00 2018-12-07 17:54:57.000 341 7850.07 956.96 53944.92 88888.00 2018-12-07 17:54:58.000 341 7850.03 956.97 53944.87 88888.00 2018-12-07 17:54:59.000 341 7850.00 956.94 53944.83 88888.00 2018-12-07 17:55:00.000 341 7849.99 956.91 53944.80 88888.00 2018-12-07 17:55:01.000 341 7849.98 956.90 53944.78 88888.00 2018-12-07 17:55:02.000 341 7849.96 956.89 53944.75 88888.00 2018-12-07 17:55:03.000 341 7849.96 956.87 53944.73 88888.00 2018-12-07 17:55:04.000 341 7849.97 956.85 53944.71 88888.00 2018-12-07 17:55:05.000 341 7849.98 956.86 53944.70 88888.00 2018-12-07 17:55:06.000 341 7850.00 956.88 53944.68 88888.00 2018-12-07 17:55:07.000 341 7850.01 956.89 53944.66 88888.00 2018-12-07 17:55:08.000 341 7850.02 956.91 53944.65 88888.00 2018-12-07 17:55:09.000 341 7850.05 956.92 53944.64 88888.00 2018-12-07 17:55:10.000 341 7850.06 956.93 53944.61 88888.00 2018-12-07 17:55:11.000 341 7850.08 956.94 53944.59 88888.00 2018-12-07 17:55:12.000 341 7850.12 956.95 53944.59 88888.00 2018-12-07 17:55:13.000 341 7850.15 956.94 53944.61 88888.00 2018-12-07 17:55:14.000 341 7850.18 956.94 53944.60 88888.00 2018-12-07 17:55:15.000 341 7850.21 956.95 53944.59 88888.00 2018-12-07 17:55:16.000 341 7850.23 956.93 53944.59 88888.00 2018-12-07 17:55:17.000 341 7850.25 956.92 53944.59 88888.00 2018-12-07 17:55:18.000 341 7850.28 956.92 53944.57 88888.00 2018-12-07 17:55:19.000 341 7850.31 956.91 53944.56 88888.00 2018-12-07 17:55:20.000 341 7850.33 956.88 53944.56 88888.00 2018-12-07 17:55:21.000 341 7850.36 956.85 53944.55 88888.00 2018-12-07 17:55:22.000 341 7850.39 956.83 53944.53 88888.00 2018-12-07 17:55:23.000 341 7850.40 956.78 53944.52 88888.00 2018-12-07 17:55:24.000 341 7850.40 956.74 53944.51 88888.00 2018-12-07 17:55:25.000 341 7850.43 956.72 53944.50 88888.00 2018-12-07 17:55:26.000 341 7850.45 956.69 53944.50 88888.00 2018-12-07 17:55:27.000 341 7850.48 956.66 53944.50 88888.00 2018-12-07 17:55:28.000 341 7850.52 956.64 53944.52 88888.00 2018-12-07 17:55:29.000 341 7850.55 956.61 53944.51 88888.00 2018-12-07 17:55:30.000 341 7850.57 956.56 53944.51 88888.00 2018-12-07 17:55:31.000 341 7850.60 956.51 53944.52 88888.00 2018-12-07 17:55:32.000 341 7850.62 956.48 53944.52 88888.00 2018-12-07 17:55:33.000 341 7850.63 956.43 53944.51 88888.00 2018-12-07 17:55:34.000 341 7850.65 956.38 53944.51 88888.00 2018-12-07 17:55:35.000 341 7850.66 956.34 53944.49 88888.00 2018-12-07 17:55:36.000 341 7850.66 956.30 53944.47 88888.00 2018-12-07 17:55:37.000 341 7850.66 956.26 53944.45 88888.00 2018-12-07 17:55:38.000 341 7850.66 956.22 53944.44 88888.00 2018-12-07 17:55:39.000 341 7850.65 956.18 53944.42 88888.00 2018-12-07 17:55:40.000 341 7850.67 956.15 53944.41 88888.00 2018-12-07 17:55:41.000 341 7850.68 956.11 53944.40 88888.00 2018-12-07 17:55:42.000 341 7850.69 956.08 53944.39 88888.00 2018-12-07 17:55:43.000 341 7850.70 956.05 53944.39 88888.00 2018-12-07 17:55:44.000 341 7850.69 956.01 53944.39 88888.00 2018-12-07 17:55:45.000 341 7850.69 955.97 53944.38 88888.00 2018-12-07 17:55:46.000 341 7850.69 955.94 53944.35 88888.00 2018-12-07 17:55:47.000 341 7850.69 955.92 53944.33 88888.00 2018-12-07 17:55:48.000 341 7850.68 955.90 53944.31 88888.00 2018-12-07 17:55:49.000 341 7850.66 955.87 53944.29 88888.00 2018-12-07 17:55:50.000 341 7850.63 955.83 53944.27 88888.00 2018-12-07 17:55:51.000 341 7850.62 955.80 53944.25 88888.00 2018-12-07 17:55:52.000 341 7850.61 955.79 53944.24 88888.00 2018-12-07 17:55:53.000 341 7850.62 955.78 53944.23 88888.00 2018-12-07 17:55:54.000 341 7850.62 955.74 53944.21 88888.00 2018-12-07 17:55:55.000 341 7850.61 955.72 53944.18 88888.00 2018-12-07 17:55:56.000 341 7850.61 955.71 53944.14 88888.00 2018-12-07 17:55:57.000 341 7850.59 955.70 53944.12 88888.00 2018-12-07 17:55:58.000 341 7850.57 955.69 53944.11 88888.00 2018-12-07 17:55:59.000 341 7850.56 955.68 53944.08 88888.00 2018-12-07 17:56:00.000 341 7850.57 955.69 53944.05 88888.00 2018-12-07 17:56:01.000 341 7850.56 955.69 53944.03 88888.00 2018-12-07 17:56:02.000 341 7850.56 955.68 53944.02 88888.00 2018-12-07 17:56:03.000 341 7850.57 955.66 53944.00 88888.00 2018-12-07 17:56:04.000 341 7850.58 955.68 53944.00 88888.00 2018-12-07 17:56:05.000 341 7850.57 955.69 53943.99 88888.00 2018-12-07 17:56:06.000 341 7850.56 955.68 53943.97 88888.00 2018-12-07 17:56:07.000 341 7850.56 955.66 53943.95 88888.00 2018-12-07 17:56:08.000 341 7850.55 955.66 53943.94 88888.00 2018-12-07 17:56:09.000 341 7850.54 955.66 53943.93 88888.00 2018-12-07 17:56:10.000 341 7850.54 955.65 53943.90 88888.00 2018-12-07 17:56:11.000 341 7850.53 955.62 53943.87 88888.00 2018-12-07 17:56:12.000 341 7850.52 955.60 53943.85 88888.00 2018-12-07 17:56:13.000 341 7850.51 955.60 53943.82 88888.00 2018-12-07 17:56:14.000 341 7850.51 955.59 53943.81 88888.00 2018-12-07 17:56:15.000 341 7850.50 955.57 53943.80 88888.00 2018-12-07 17:56:16.000 341 7850.49 955.57 53943.78 88888.00 2018-12-07 17:56:17.000 341 7850.49 955.56 53943.75 88888.00 2018-12-07 17:56:18.000 341 7850.50 955.55 53943.73 88888.00 2018-12-07 17:56:19.000 341 7850.50 955.56 53943.73 88888.00 2018-12-07 17:56:20.000 341 7850.50 955.56 53943.72 88888.00 2018-12-07 17:56:21.000 341 7850.49 955.55 53943.70 88888.00 2018-12-07 17:56:22.000 341 7850.48 955.55 53943.69 88888.00 2018-12-07 17:56:23.000 341 7850.50 955.56 53943.67 88888.00 2018-12-07 17:56:24.000 341 7850.51 955.57 53943.66 88888.00 2018-12-07 17:56:25.000 341 7850.50 955.55 53943.64 88888.00 2018-12-07 17:56:26.000 341 7850.47 955.55 53943.62 88888.00 2018-12-07 17:56:27.000 341 7850.47 955.56 53943.60 88888.00 2018-12-07 17:56:28.000 341 7850.47 955.55 53943.59 88888.00 2018-12-07 17:56:29.000 341 7850.46 955.54 53943.57 88888.00 2018-12-07 17:56:30.000 341 7850.45 955.55 53943.55 88888.00 2018-12-07 17:56:31.000 341 7850.46 955.56 53943.54 88888.00 2018-12-07 17:56:32.000 341 7850.45 955.55 53943.53 88888.00 2018-12-07 17:56:33.000 341 7850.44 955.55 53943.51 88888.00 2018-12-07 17:56:34.000 341 7850.44 955.55 53943.49 88888.00 2018-12-07 17:56:35.000 341 7850.42 955.56 53943.47 88888.00 2018-12-07 17:56:36.000 341 7850.40 955.56 53943.44 88888.00 2018-12-07 17:56:37.000 341 7850.37 955.55 53943.41 88888.00 2018-12-07 17:56:38.000 341 7850.35 955.56 53943.38 88888.00 2018-12-07 17:56:39.000 341 7850.32 955.57 53943.36 88888.00 2018-12-07 17:56:40.000 341 7850.28 955.55 53943.34 88888.00 2018-12-07 17:56:41.000 341 7850.25 955.53 53943.31 88888.00 2018-12-07 17:56:42.000 341 7850.22 955.54 53943.29 88888.00 2018-12-07 17:56:43.000 341 7850.19 955.54 53943.25 88888.00 2018-12-07 17:56:44.000 341 7850.15 955.52 53943.23 88888.00 2018-12-07 17:56:45.000 341 7850.12 955.51 53943.20 88888.00 2018-12-07 17:56:46.000 341 7850.08 955.51 53943.18 88888.00 2018-12-07 17:56:47.000 341 7850.04 955.51 53943.14 88888.00 2018-12-07 17:56:48.000 341 7850.00 955.51 53943.10 88888.00 2018-12-07 17:56:49.000 341 7849.97 955.53 53943.07 88888.00 2018-12-07 17:56:50.000 341 7849.94 955.55 53943.05 88888.00 2018-12-07 17:56:51.000 341 7849.89 955.56 53943.03 88888.00 2018-12-07 17:56:52.000 341 7849.84 955.55 53943.01 88888.00 2018-12-07 17:56:53.000 341 7849.81 955.56 53942.99 88888.00 2018-12-07 17:56:54.000 341 7849.80 955.57 53942.97 88888.00 2018-12-07 17:56:55.000 341 7849.77 955.58 53942.94 88888.00 2018-12-07 17:56:56.000 341 7849.74 955.59 53942.92 88888.00 2018-12-07 17:56:57.000 341 7849.71 955.60 53942.90 88888.00 2018-12-07 17:56:58.000 341 7849.68 955.60 53942.88 88888.00 2018-12-07 17:56:59.000 341 7849.64 955.59 53942.86 88888.00 2018-12-07 17:57:00.000 341 7849.61 955.59 53942.84 88888.00 2018-12-07 17:57:01.000 341 7849.58 955.60 53942.82 88888.00 2018-12-07 17:57:02.000 341 7849.56 955.59 53942.82 88888.00 2018-12-07 17:57:03.000 341 7849.53 955.57 53942.81 88888.00 2018-12-07 17:57:04.000 341 7849.50 955.55 53942.79 88888.00 2018-12-07 17:57:05.000 341 7849.47 955.53 53942.79 88888.00 2018-12-07 17:57:06.000 341 7849.45 955.52 53942.78 88888.00 2018-12-07 17:57:07.000 341 7849.44 955.51 53942.77 88888.00 2018-12-07 17:57:08.000 341 7849.42 955.47 53942.77 88888.00 2018-12-07 17:57:09.000 341 7849.39 955.43 53942.78 88888.00 2018-12-07 17:57:10.000 341 7849.38 955.41 53942.78 88888.00 2018-12-07 17:57:11.000 341 7849.39 955.40 53942.78 88888.00 2018-12-07 17:57:12.000 341 7849.38 955.35 53942.80 88888.00 2018-12-07 17:57:13.000 341 7849.37 955.30 53942.81 88888.00 2018-12-07 17:57:14.000 341 7849.36 955.27 53942.80 88888.00 2018-12-07 17:57:15.000 341 7849.35 955.25 53942.81 88888.00 2018-12-07 17:57:16.000 341 7849.35 955.21 53942.82 88888.00 2018-12-07 17:57:17.000 341 7849.36 955.17 53942.83 88888.00 2018-12-07 17:57:18.000 341 7849.35 955.13 53942.84 88888.00 2018-12-07 17:57:19.000 341 7849.35 955.08 53942.86 88888.00 2018-12-07 17:57:20.000 341 7849.36 955.03 53942.88 88888.00 2018-12-07 17:57:21.000 341 7849.37 954.97 53942.91 88888.00 2018-12-07 17:57:22.000 341 7849.39 954.93 53942.94 88888.00 2018-12-07 17:57:23.000 341 7849.40 954.90 53942.96 88888.00 2018-12-07 17:57:24.000 341 7849.41 954.85 53942.97 88888.00 2018-12-07 17:57:25.000 341 7849.43 954.79 53942.99 88888.00 2018-12-07 17:57:26.000 341 7849.44 954.76 53943.02 88888.00 2018-12-07 17:57:27.000 341 7849.45 954.74 53943.03 88888.00 2018-12-07 17:57:28.000 341 7849.46 954.69 53943.03 88888.00 2018-12-07 17:57:29.000 341 7849.48 954.65 53943.05 88888.00 2018-12-07 17:57:30.000 341 7849.48 954.62 53943.08 88888.00 2018-12-07 17:57:31.000 341 7849.51 954.58 53943.09 88888.00 2018-12-07 17:57:32.000 341 7849.54 954.52 53943.10 88888.00 2018-12-07 17:57:33.000 341 7849.55 954.48 53943.14 88888.00 2018-12-07 17:57:34.000 341 7849.58 954.44 53943.17 88888.00 2018-12-07 17:57:35.000 341 7849.62 954.40 53943.20 88888.00 2018-12-07 17:57:36.000 341 7849.64 954.35 53943.23 88888.00 2018-12-07 17:57:37.000 341 7849.66 954.32 53943.25 88888.00 2018-12-07 17:57:38.000 341 7849.69 954.29 53943.25 88888.00 2018-12-07 17:57:39.000 341 7849.72 954.25 53943.26 88888.00 2018-12-07 17:57:40.000 341 7849.72 954.24 53943.26 88888.00 2018-12-07 17:57:41.000 341 7849.71 954.21 53943.27 88888.00 2018-12-07 17:57:42.000 341 7849.73 954.18 53943.28 88888.00 2018-12-07 17:57:43.000 341 7849.74 954.17 53943.28 88888.00 2018-12-07 17:57:44.000 341 7849.73 954.15 53943.28 88888.00 2018-12-07 17:57:45.000 341 7849.72 954.12 53943.29 88888.00 2018-12-07 17:57:46.000 341 7849.72 954.08 53943.29 88888.00 2018-12-07 17:57:47.000 341 7849.71 954.06 53943.28 88888.00 2018-12-07 17:57:48.000 341 7849.71 954.05 53943.28 88888.00 2018-12-07 17:57:49.000 341 7849.69 954.01 53943.27 88888.00 2018-12-07 17:57:50.000 341 7849.66 953.95 53943.27 88888.00 2018-12-07 17:57:51.000 341 7849.65 953.91 53943.26 88888.00 2018-12-07 17:57:52.000 341 7849.64 953.88 53943.25 88888.00 2018-12-07 17:57:53.000 341 7849.62 953.86 53943.24 88888.00 2018-12-07 17:57:54.000 341 7849.60 953.84 53943.23 88888.00 2018-12-07 17:57:55.000 341 7849.59 953.79 53943.21 88888.00 2018-12-07 17:57:56.000 341 7849.57 953.75 53943.19 88888.00 2018-12-07 17:57:57.000 341 7849.55 953.71 53943.19 88888.00 2018-12-07 17:57:58.000 341 7849.53 953.66 53943.19 88888.00 2018-12-07 17:57:59.000 341 7849.51 953.63 53943.19 88888.00 2018-12-07 17:58:00.000 341 7849.49 953.59 53943.19 88888.00 2018-12-07 17:58:01.000 341 7849.48 953.54 53943.18 88888.00 2018-12-07 17:58:02.000 341 7849.47 953.50 53943.19 88888.00 2018-12-07 17:58:03.000 341 7849.48 953.47 53943.20 88888.00 2018-12-07 17:58:04.000 341 7849.50 953.41 53943.21 88888.00 2018-12-07 17:58:05.000 341 7849.50 953.35 53943.23 88888.00 2018-12-07 17:58:06.000 341 7849.50 953.29 53943.25 88888.00 2018-12-07 17:58:07.000 341 7849.50 953.23 53943.25 88888.00 2018-12-07 17:58:08.000 341 7849.51 953.19 53943.25 88888.00 2018-12-07 17:58:09.000 341 7849.51 953.13 53943.26 88888.00 2018-12-07 17:58:10.000 341 7849.51 953.07 53943.28 88888.00 2018-12-07 17:58:11.000 341 7849.53 953.01 53943.28 88888.00 2018-12-07 17:58:12.000 341 7849.55 952.97 53943.29 88888.00 2018-12-07 17:58:13.000 341 7849.57 952.91 53943.32 88888.00 2018-12-07 17:58:14.000 341 7849.58 952.85 53943.33 88888.00 2018-12-07 17:58:15.000 341 7849.60 952.83 53943.32 88888.00 2018-12-07 17:58:16.000 341 7849.61 952.80 53943.33 88888.00 2018-12-07 17:58:17.000 341 7849.61 952.75 53943.33 88888.00 2018-12-07 17:58:18.000 341 7849.62 952.70 53943.33 88888.00 2018-12-07 17:58:19.000 341 7849.64 952.66 53943.33 88888.00 2018-12-07 17:58:20.000 341 7849.65 952.63 53943.34 88888.00 2018-12-07 17:58:21.000 341 7849.65 952.58 53943.35 88888.00 2018-12-07 17:58:22.000 341 7849.66 952.54 53943.37 88888.00 2018-12-07 17:58:23.000 341 7849.70 952.52 53943.39 88888.00 2018-12-07 17:58:24.000 341 7849.74 952.52 53943.40 88888.00 2018-12-07 17:58:25.000 341 7849.78 952.53 53943.40 88888.00 2018-12-07 17:58:26.000 341 7849.81 952.52 53943.41 88888.00 2018-12-07 17:58:27.000 341 7849.86 952.51 53943.44 88888.00 2018-12-07 17:58:28.000 341 7849.90 952.52 53943.46 88888.00 2018-12-07 17:58:29.000 341 7849.95 952.54 53943.47 88888.00 2018-12-07 17:58:30.000 341 7849.98 952.56 53943.48 88888.00 2018-12-07 17:58:31.000 341 7850.01 952.55 53943.48 88888.00 2018-12-07 17:58:32.000 341 7850.03 952.55 53943.50 88888.00 2018-12-07 17:58:33.000 341 7850.05 952.56 53943.50 88888.00 2018-12-07 17:58:34.000 341 7850.08 952.56 53943.49 88888.00 2018-12-07 17:58:35.000 341 7850.10 952.57 53943.50 88888.00 2018-12-07 17:58:36.000 341 7850.13 952.59 53943.50 88888.00 2018-12-07 17:58:37.000 341 7850.15 952.61 53943.52 88888.00 2018-12-07 17:58:38.000 341 7850.18 952.62 53943.53 88888.00 2018-12-07 17:58:39.000 341 7850.21 952.64 53943.52 88888.00 2018-12-07 17:58:40.000 341 7850.22 952.63 53943.50 88888.00 2018-12-07 17:58:41.000 341 7850.23 952.64 53943.50 88888.00 2018-12-07 17:58:42.000 341 7850.26 952.65 53943.51 88888.00 2018-12-07 17:58:43.000 341 7850.30 952.66 53943.52 88888.00 2018-12-07 17:58:44.000 341 7850.34 952.66 53943.52 88888.00 2018-12-07 17:58:45.000 341 7850.35 952.66 53943.54 88888.00 2018-12-07 17:58:46.000 341 7850.37 952.68 53943.53 88888.00 2018-12-07 17:58:47.000 341 7850.40 952.70 53943.53 88888.00 2018-12-07 17:58:48.000 341 7850.43 952.70 53943.54 88888.00 2018-12-07 17:58:49.000 341 7850.45 952.71 53943.56 88888.00 2018-12-07 17:58:50.000 341 7850.49 952.74 53943.58 88888.00 2018-12-07 17:58:51.000 341 7850.54 952.74 53943.60 88888.00 2018-12-07 17:58:52.000 341 7850.58 952.74 53943.62 88888.00 2018-12-07 17:58:53.000 341 7850.60 952.74 53943.63 88888.00 2018-12-07 17:58:54.000 341 7850.64 952.76 53943.66 88888.00 2018-12-07 17:58:55.000 341 7850.69 952.76 53943.68 88888.00 2018-12-07 17:58:56.000 341 7850.74 952.77 53943.71 88888.00 2018-12-07 17:58:57.000 341 7850.78 952.79 53943.74 88888.00 2018-12-07 17:58:58.000 341 7850.81 952.79 53943.75 88888.00 2018-12-07 17:58:59.000 341 7850.85 952.80 53943.78 88888.00 2018-12-07 17:59:00.000 341 7850.90 952.81 53943.81 88888.00 2018-12-07 17:59:01.000 341 7850.94 952.81 53943.85 88888.00 2018-12-07 17:59:02.000 341 7850.96 952.81 53943.88 88888.00 2018-12-07 17:59:03.000 341 7851.01 952.84 53943.89 88888.00 2018-12-07 17:59:04.000 341 7851.05 952.86 53943.90 88888.00 2018-12-07 17:59:05.000 341 7851.07 952.86 53943.92 88888.00 2018-12-07 17:59:06.000 341 7851.09 952.87 53943.93 88888.00 2018-12-07 17:59:07.000 341 7851.13 952.90 53943.95 88888.00 2018-12-07 17:59:08.000 341 7851.16 952.93 53943.98 88888.00 2018-12-07 17:59:09.000 341 7851.17 952.96 53944.00 88888.00 2018-12-07 17:59:10.000 341 7851.20 952.99 53944.04 88888.00 2018-12-07 17:59:11.000 341 7851.25 953.03 53944.06 88888.00 2018-12-07 17:59:12.000 341 7851.29 953.07 53944.08 88888.00 2018-12-07 17:59:13.000 341 7851.33 953.10 53944.10 88888.00 2018-12-07 17:59:14.000 341 7851.37 953.13 53944.12 88888.00 2018-12-07 17:59:15.000 341 7851.40 953.16 53944.16 88888.00 2018-12-07 17:59:16.000 341 7851.43 953.18 53944.20 88888.00 2018-12-07 17:59:17.000 341 7851.46 953.20 53944.21 88888.00 2018-12-07 17:59:18.000 341 7851.47 953.23 53944.23 88888.00 2018-12-07 17:59:19.000 341 7851.50 953.27 53944.25 88888.00 2018-12-07 17:59:20.000 341 7851.53 953.30 53944.28 88888.00 2018-12-07 17:59:21.000 341 7851.57 953.32 53944.31 88888.00 2018-12-07 17:59:22.000 341 7851.60 953.35 53944.35 88888.00 2018-12-07 17:59:23.000 341 7851.63 953.37 53944.38 88888.00 2018-12-07 17:59:24.000 341 7851.68 953.39 53944.41 88888.00 2018-12-07 17:59:25.000 341 7851.74 953.41 53944.45 88888.00 2018-12-07 17:59:26.000 341 7851.78 953.42 53944.48 88888.00 2018-12-07 17:59:27.000 341 7851.82 953.44 53944.52 88888.00 2018-12-07 17:59:28.000 341 7851.87 953.46 53944.57 88888.00 2018-12-07 17:59:29.000 341 7851.93 953.46 53944.61 88888.00 2018-12-07 17:59:30.000 341 7851.98 953.47 53944.66 88888.00 2018-12-07 17:59:31.000 341 7852.04 953.48 53944.71 88888.00 2018-12-07 17:59:32.000 341 7852.11 953.49 53944.77 88888.00 2018-12-07 17:59:33.000 341 7852.18 953.49 53944.82 88888.00 2018-12-07 17:59:34.000 341 7852.24 953.50 53944.87 88888.00 2018-12-07 17:59:35.000 341 7852.28 953.52 53944.91 88888.00 2018-12-07 17:59:36.000 341 7852.34 953.53 53944.95 88888.00 2018-12-07 17:59:37.000 341 7852.39 953.54 53944.98 88888.00 2018-12-07 17:59:38.000 341 7852.44 953.55 53945.01 88888.00 2018-12-07 17:59:39.000 341 7852.49 953.54 53945.05 88888.00 2018-12-07 17:59:40.000 341 7852.54 953.54 53945.10 88888.00 2018-12-07 17:59:41.000 341 7852.59 953.52 53945.13 88888.00 2018-12-07 17:59:42.000 341 7852.64 953.52 53945.18 88888.00 2018-12-07 17:59:43.000 341 7852.69 953.54 53945.22 88888.00 2018-12-07 17:59:44.000 341 7852.75 953.54 53945.25 88888.00 2018-12-07 17:59:45.000 341 7852.82 953.52 53945.29 88888.00 2018-12-07 17:59:46.000 341 7852.89 953.52 53945.34 88888.00 2018-12-07 17:59:47.000 341 7852.95 953.54 53945.38 88888.00 2018-12-07 17:59:48.000 341 7853.01 953.52 53945.42 88888.00 2018-12-07 17:59:49.000 341 7853.08 953.51 53945.45 88888.00 2018-12-07 17:59:50.000 341 7853.12 953.52 53945.48 88888.00 2018-12-07 17:59:51.000 341 7853.17 953.51 53945.53 88888.00 2018-12-07 17:59:52.000 341 7853.23 953.50 53945.58 88888.00 2018-12-07 17:59:53.000 341 7853.30 953.49 53945.62 88888.00 2018-12-07 17:59:54.000 341 7853.36 953.48 53945.66 88888.00 2018-12-07 17:59:55.000 341 7853.42 953.48 53945.70 88888.00 2018-12-07 17:59:56.000 341 7853.49 953.48 53945.73 88888.00 2018-12-07 17:59:57.000 341 7853.55 953.49 53945.78 88888.00 2018-12-07 17:59:58.000 341 7853.60 953.49 53945.82 88888.00 2018-12-07 17:59:59.000 341 7853.66 953.50 53945.84 88888.00 2018-12-07 18:00:00.000 341 7853.72 953.52 53945.87 88888.00 2018-12-07 18:00:01.000 341 7853.78 953.53 53945.91 88888.00 2018-12-07 18:00:02.000 341 7853.85 953.54 53945.94 88888.00 2018-12-07 18:00:03.000 341 7853.92 953.56 53945.97 88888.00 2018-12-07 18:00:04.000 341 7853.99 953.57 53945.99 88888.00 2018-12-07 18:00:05.000 341 7854.04 953.57 53946.01 88888.00 2018-12-07 18:00:06.000 341 7854.09 953.59 53946.03 88888.00 2018-12-07 18:00:07.000 341 7854.14 953.60 53946.05 88888.00 2018-12-07 18:00:08.000 341 7854.18 953.61 53946.07 88888.00 2018-12-07 18:00:09.000 341 7854.21 953.62 53946.09 88888.00 2018-12-07 18:00:10.000 341 7854.24 953.64 53946.10 88888.00 2018-12-07 18:00:11.000 341 7854.29 953.66 53946.11 88888.00 2018-12-07 18:00:12.000 341 7854.31 953.67 53946.12 88888.00 2018-12-07 18:00:13.000 341 7854.32 953.68 53946.11 88888.00 2018-12-07 18:00:14.000 341 7854.33 953.70 53946.11 88888.00 2018-12-07 18:00:15.000 341 7854.35 953.72 53946.11 88888.00 2018-12-07 18:00:16.000 341 7854.36 953.72 53946.11 88888.00 2018-12-07 18:00:17.000 341 7854.37 953.73 53946.12 88888.00 2018-12-07 18:00:18.000 341 7854.40 953.76 53946.14 88888.00 2018-12-07 18:00:19.000 341 7854.43 953.78 53946.14 88888.00 2018-12-07 18:00:20.000 341 7854.45 953.77 53946.14 88888.00 2018-12-07 18:00:21.000 341 7854.47 953.79 53946.15 88888.00 2018-12-07 18:00:22.000 341 7854.51 953.80 53946.16 88888.00 2018-12-07 18:00:23.000 341 7854.54 953.82 53946.19 88888.00 2018-12-07 18:00:24.000 341 7854.56 953.83 53946.21 88888.00 2018-12-07 18:00:25.000 341 7854.59 953.85 53946.23 88888.00 2018-12-07 18:00:26.000 341 7854.64 953.87 53946.26 88888.00 2018-12-07 18:00:27.000 341 7854.69 953.88 53946.29 88888.00 2018-12-07 18:00:28.000 341 7854.72 953.89 53946.31 88888.00 2018-12-07 18:00:29.000 341 7854.76 953.91 53946.34 88888.00 2018-12-07 18:00:30.000 341 7854.79 953.92 53946.36 88888.00 2018-12-07 18:00:31.000 341 7854.82 953.94 53946.38 88888.00 2018-12-07 18:00:32.000 341 7854.87 953.97 53946.39 88888.00 2018-12-07 18:00:33.000 341 7854.92 954.00 53946.41 88888.00 2018-12-07 18:00:34.000 341 7854.96 954.05 53946.42 88888.00 2018-12-07 18:00:35.000 341 7855.00 954.11 53946.44 88888.00 2018-12-07 18:00:36.000 341 7855.04 954.17 53946.46 88888.00 2018-12-07 18:00:37.000 341 7855.09 954.23 53946.50 88888.00 2018-12-07 18:00:38.000 341 7855.15 954.29 53946.52 88888.00 2018-12-07 18:00:39.000 341 7855.20 954.36 53946.54 88888.00 2018-12-07 18:00:40.000 341 7855.24 954.42 53946.56 88888.00 2018-12-07 18:00:41.000 341 7855.27 954.48 53946.57 88888.00 2018-12-07 18:00:42.000 341 7855.30 954.53 53946.58 88888.00 2018-12-07 18:00:43.000 341 7855.33 954.59 53946.58 88888.00 2018-12-07 18:00:44.000 341 7855.35 954.66 53946.58 88888.00 2018-12-07 18:00:45.000 341 7855.38 954.72 53946.59 88888.00 2018-12-07 18:00:46.000 341 7855.42 954.77 53946.60 88888.00 2018-12-07 18:00:47.000 341 7855.45 954.83 53946.62 88888.00 2018-12-07 18:00:48.000 341 7855.48 954.88 53946.65 88888.00 2018-12-07 18:00:49.000 341 7855.50 954.92 53946.68 88888.00 2018-12-07 18:00:50.000 341 7855.52 954.97 53946.70 88888.00 2018-12-07 18:00:51.000 341 7855.57 955.02 53946.72 88888.00 2018-12-07 18:00:52.000 341 7855.63 955.06 53946.76 88888.00 2018-12-07 18:00:53.000 341 7855.69 955.11 53946.80 88888.00 2018-12-07 18:00:54.000 341 7855.75 955.16 53946.84 88888.00 2018-12-07 18:00:55.000 341 7855.82 955.21 53946.88 88888.00 2018-12-07 18:00:56.000 341 7855.88 955.25 53946.93 88888.00 2018-12-07 18:00:57.000 341 7855.95 955.30 53946.98 88888.00 2018-12-07 18:00:58.000 341 7856.02 955.36 53947.04 88888.00 2018-12-07 18:00:59.000 341 7856.09 955.41 53947.09 88888.00 2018-12-07 18:01:00.000 341 7856.16 955.46 53947.14 88888.00 2018-12-07 18:01:01.000 341 7856.25 955.51 53947.20 88888.00 2018-12-07 18:01:02.000 341 7856.32 955.56 53947.27 88888.00 2018-12-07 18:01:03.000 341 7856.40 955.61 53947.32 88888.00 2018-12-07 18:01:04.000 341 7856.48 955.65 53947.37 88888.00 2018-12-07 18:01:05.000 341 7856.54 955.69 53947.41 88888.00 2018-12-07 18:01:06.000 341 7856.63 955.77 53947.46 88888.00 2018-12-07 18:01:07.000 341 7856.72 955.84 53947.52 88888.00 2018-12-07 18:01:08.000 341 7856.79 955.87 53947.57 88888.00 2018-12-07 18:01:09.000 341 7856.86 955.91 53947.62 88888.00 2018-12-07 18:01:10.000 341 7856.92 955.97 53947.68 88888.00 2018-12-07 18:01:11.000 341 7856.98 956.02 53947.73 88888.00 2018-12-07 18:01:12.000 341 7857.03 956.06 53947.75 88888.00 2018-12-07 18:01:13.000 341 7857.06 956.10 53947.78 88888.00 2018-12-07 18:01:14.000 341 7857.08 956.14 53947.81 88888.00 2018-12-07 18:01:15.000 341 7857.12 956.19 53947.84 88888.00 2018-12-07 18:01:16.000 341 7857.15 956.23 53947.88 88888.00 2018-12-07 18:01:17.000 341 7857.19 956.29 53947.91 88888.00 2018-12-07 18:01:18.000 341 7857.23 956.35 53947.92 88888.00 2018-12-07 18:01:19.000 341 7857.24 956.39 53947.95 88888.00 2018-12-07 18:01:20.000 341 7857.27 956.44 53947.98 88888.00 2018-12-07 18:01:21.000 341 7857.30 956.49 53948.01 88888.00 2018-12-07 18:01:22.000 341 7857.31 956.55 53948.04 88888.00 2018-12-07 18:01:23.000 341 7857.34 956.58 53948.07 88888.00 2018-12-07 18:01:24.000 341 7857.36 956.60 53948.10 88888.00 2018-12-07 18:01:25.000 341 7857.37 956.66 53948.12 88888.00 2018-12-07 18:01:26.000 341 7857.40 956.70 53948.15 88888.00 2018-12-07 18:01:27.000 341 7857.41 956.71 53948.18 88888.00 2018-12-07 18:01:28.000 341 7857.41 956.74 53948.19 88888.00 2018-12-07 18:01:29.000 341 7857.42 956.78 53948.21 88888.00 2018-12-07 18:01:30.000 341 7857.45 956.81 53948.23 88888.00 2018-12-07 18:01:31.000 341 7857.47 956.85 53948.25 88888.00 2018-12-07 18:01:32.000 341 7857.48 956.88 53948.27 88888.00 2018-12-07 18:01:33.000 341 7857.48 956.90 53948.29 88888.00 2018-12-07 18:01:34.000 341 7857.48 956.92 53948.30 88888.00 2018-12-07 18:01:35.000 341 7857.46 956.95 53948.31 88888.00 2018-12-07 18:01:36.000 341 7857.47 957.00 53948.32 88888.00 2018-12-07 18:01:37.000 341 7857.49 957.06 53948.33 88888.00 2018-12-07 18:01:38.000 341 7857.51 957.11 53948.35 88888.00 2018-12-07 18:01:39.000 341 7857.51 957.15 53948.36 88888.00 2018-12-07 18:01:40.000 341 7857.51 957.20 53948.36 88888.00 2018-12-07 18:01:41.000 341 7857.49 957.22 53948.36 88888.00 2018-12-07 18:01:42.000 341 7857.48 957.24 53948.36 88888.00 2018-12-07 18:01:43.000 341 7857.47 957.29 53948.36 88888.00 2018-12-07 18:01:44.000 341 7857.44 957.35 53948.36 88888.00 2018-12-07 18:01:45.000 341 7857.41 957.38 53948.36 88888.00 2018-12-07 18:01:46.000 341 7857.38 957.41 53948.35 88888.00 2018-12-07 18:01:47.000 341 7857.35 957.45 53948.34 88888.00 2018-12-07 18:01:48.000 341 7857.33 957.49 53948.34 88888.00 2018-12-07 18:01:49.000 341 7857.31 957.53 53948.33 88888.00 2018-12-07 18:01:50.000 341 7857.27 957.56 53948.32 88888.00 2018-12-07 18:01:51.000 341 7857.23 957.60 53948.29 88888.00 2018-12-07 18:01:52.000 341 7857.20 957.64 53948.26 88888.00 2018-12-07 18:01:53.000 341 7857.17 957.68 53948.26 88888.00 2018-12-07 18:01:54.000 341 7857.15 957.71 53948.28 88888.00 2018-12-07 18:01:55.000 341 7857.14 957.75 53948.29 88888.00 2018-12-07 18:01:56.000 341 7857.12 957.78 53948.29 88888.00 2018-12-07 18:01:57.000 341 7857.09 957.81 53948.28 88888.00 2018-12-07 18:01:58.000 341 7857.06 957.86 53948.25 88888.00 2018-12-07 18:01:59.000 341 7857.03 957.92 53948.23 88888.00 2018-12-07 18:02:00.000 341 7857.01 957.97 53948.21 88888.00 2018-12-07 18:02:01.000 341 7856.99 958.03 53948.20 88888.00 2018-12-07 18:02:02.000 341 7856.97 958.08 53948.19 88888.00 2018-12-07 18:02:03.000 341 7856.95 958.11 53948.18 88888.00 2018-12-07 18:02:04.000 341 7856.91 958.16 53948.18 88888.00 2018-12-07 18:02:05.000 341 7856.87 958.20 53948.16 88888.00 2018-12-07 18:02:06.000 341 7856.83 958.23 53948.15 88888.00 2018-12-07 18:02:07.000 341 7856.81 958.27 53948.14 88888.00 2018-12-07 18:02:08.000 341 7856.78 958.31 53948.13 88888.00 2018-12-07 18:02:09.000 341 7856.75 958.35 53948.12 88888.00 2018-12-07 18:02:10.000 341 7856.72 958.38 53948.12 88888.00 2018-12-07 18:02:11.000 341 7856.69 958.40 53948.11 88888.00 2018-12-07 18:02:12.000 341 7856.67 958.42 53948.10 88888.00 2018-12-07 18:02:13.000 341 7856.65 958.46 53948.11 88888.00 2018-12-07 18:02:14.000 341 7856.64 958.49 53948.13 88888.00 2018-12-07 18:02:15.000 341 7856.62 958.51 53948.14 88888.00 2018-12-07 18:02:16.000 341 7856.60 958.54 53948.14 88888.00 2018-12-07 18:02:17.000 341 7856.58 958.56 53948.14 88888.00 2018-12-07 18:02:18.000 341 7856.56 958.58 53948.14 88888.00 2018-12-07 18:02:19.000 341 7856.55 958.61 53948.14 88888.00 2018-12-07 18:02:20.000 341 7856.54 958.65 53948.14 88888.00 2018-12-07 18:02:21.000 341 7856.52 958.68 53948.16 88888.00 2018-12-07 18:02:22.000 341 7856.51 958.71 53948.17 88888.00 2018-12-07 18:02:23.000 341 7856.49 958.75 53948.19 88888.00 2018-12-07 18:02:24.000 341 7856.48 958.79 53948.20 88888.00 2018-12-07 18:02:25.000 341 7856.48 958.82 53948.21 88888.00 2018-12-07 18:02:26.000 341 7856.48 958.86 53948.22 88888.00 2018-12-07 18:02:27.000 341 7856.46 958.91 53948.24 88888.00 2018-12-07 18:02:28.000 341 7856.45 958.95 53948.26 88888.00 2018-12-07 18:02:29.000 341 7856.44 958.99 53948.25 88888.00 2018-12-07 18:02:30.000 341 7856.42 959.04 53948.23 88888.00 2018-12-07 18:02:31.000 341 7856.40 959.10 53948.22 88888.00 2018-12-07 18:02:32.000 341 7856.40 959.15 53948.23 88888.00 2018-12-07 18:02:33.000 341 7856.37 959.22 53948.24 88888.00 2018-12-07 18:02:34.000 341 7856.33 959.27 53948.23 88888.00 2018-12-07 18:02:35.000 341 7856.29 959.30 53948.21 88888.00 2018-12-07 18:02:36.000 341 7856.24 959.32 53948.18 88888.00 2018-12-07 18:02:37.000 341 7856.19 959.35 53948.16 88888.00 2018-12-07 18:02:38.000 341 7856.14 959.37 53948.16 88888.00 2018-12-07 18:02:39.000 341 7856.09 959.42 53948.16 88888.00 2018-12-07 18:02:40.000 341 7856.05 959.46 53948.15 88888.00 2018-12-07 18:02:41.000 341 7856.03 959.51 53948.14 88888.00 2018-12-07 18:02:42.000 341 7856.00 959.56 53948.13 88888.00 2018-12-07 18:02:43.000 341 7855.97 959.60 53948.12 88888.00 2018-12-07 18:02:44.000 341 7855.93 959.64 53948.13 88888.00 2018-12-07 18:02:45.000 341 7855.90 959.67 53948.13 88888.00 2018-12-07 18:02:46.000 341 7855.89 959.71 53948.13 88888.00 2018-12-07 18:02:47.000 341 7855.87 959.73 53948.13 88888.00 2018-12-07 18:02:48.000 341 7855.84 959.75 53948.13 88888.00 2018-12-07 18:02:49.000 341 7855.83 959.79 53948.13 88888.00 2018-12-07 18:02:50.000 341 7855.81 959.83 53948.12 88888.00 2018-12-07 18:02:51.000 341 7855.77 959.86 53948.12 88888.00 2018-12-07 18:02:52.000 341 7855.76 959.91 53948.14 88888.00 2018-12-07 18:02:53.000 341 7855.74 959.95 53948.15 88888.00 2018-12-07 18:02:54.000 341 7855.71 959.98 53948.14 88888.00 2018-12-07 18:02:55.000 341 7855.69 960.02 53948.14 88888.00 2018-12-07 18:02:56.000 341 7855.64 960.08 53948.13 88888.00 2018-12-07 18:02:57.000 341 7855.59 960.14 53948.13 88888.00 2018-12-07 18:02:58.000 341 7855.57 960.18 53948.13 88888.00 2018-12-07 18:02:59.000 341 7855.55 960.22 53948.13 88888.00 2018-12-07 18:03:00.000 341 7855.51 960.27 53948.12 88888.00 2018-12-07 18:03:01.000 341 7855.47 960.31 53948.12 88888.00 2018-12-07 18:03:02.000 341 7855.44 960.33 53948.10 88888.00 2018-12-07 18:03:03.000 341 7855.41 960.35 53948.09 88888.00 2018-12-07 18:03:04.000 341 7855.39 960.37 53948.09 88888.00 2018-12-07 18:03:05.000 341 7855.37 960.40 53948.09 88888.00 2018-12-07 18:03:06.000 341 7855.34 960.42 53948.09 88888.00 2018-12-07 18:03:07.000 341 7855.33 960.45 53948.11 88888.00 2018-12-07 18:03:08.000 341 7855.32 960.50 53948.11 88888.00 2018-12-07 18:03:09.000 341 7855.30 960.54 53948.11 88888.00 2018-12-07 18:03:10.000 341 7855.29 960.57 53948.11 88888.00 2018-12-07 18:03:11.000 341 7855.26 960.57 53948.11 88888.00 2018-12-07 18:03:12.000 341 7855.22 960.57 53948.09 88888.00 2018-12-07 18:03:13.000 341 7855.19 960.60 53948.08 88888.00 2018-12-07 18:03:14.000 341 7855.15 960.63 53948.07 88888.00 2018-12-07 18:03:15.000 341 7855.13 960.65 53948.09 88888.00 2018-12-07 18:03:16.000 341 7855.11 960.68 53948.10 88888.00 2018-12-07 18:03:17.000 341 7855.07 960.69 53948.10 88888.00 2018-12-07 18:03:18.000 341 7855.02 960.68 53948.09 88888.00 2018-12-07 18:03:19.000 341 7854.99 960.67 53948.09 88888.00 2018-12-07 18:03:20.000 341 7854.96 960.69 53948.09 88888.00 2018-12-07 18:03:21.000 341 7854.93 960.68 53948.09 88888.00 2018-12-07 18:03:22.000 341 7854.90 960.65 53948.09 88888.00 2018-12-07 18:03:23.000 341 7854.88 960.62 53948.11 88888.00 2018-12-07 18:03:24.000 341 7854.85 960.62 53948.14 88888.00 2018-12-07 18:03:25.000 341 7854.83 960.61 53948.18 88888.00 2018-12-07 18:03:26.000 341 7854.82 960.59 53948.21 88888.00 2018-12-07 18:03:27.000 341 7854.83 960.58 53948.23 88888.00 2018-12-07 18:03:28.000 341 7854.83 960.57 53948.24 88888.00 2018-12-07 18:03:29.000 341 7854.83 960.56 53948.27 88888.00 2018-12-07 18:03:30.000 341 7854.82 960.55 53948.30 88888.00 2018-12-07 18:03:31.000 341 7854.82 960.55 53948.33 88888.00 2018-12-07 18:03:32.000 341 7854.82 960.58 53948.35 88888.00 2018-12-07 18:03:33.000 341 7854.83 960.61 53948.38 88888.00 2018-12-07 18:03:34.000 341 7854.82 960.65 53948.39 88888.00 2018-12-07 18:03:35.000 341 7854.82 960.68 53948.41 88888.00 2018-12-07 18:03:36.000 341 7854.82 960.73 53948.43 88888.00 2018-12-07 18:03:37.000 341 7854.81 960.78 53948.43 88888.00 2018-12-07 18:03:38.000 341 7854.78 960.82 53948.41 88888.00 2018-12-07 18:03:39.000 341 7854.73 960.87 53948.40 88888.00 2018-12-07 18:03:40.000 341 7854.69 960.91 53948.40 88888.00 2018-12-07 18:03:41.000 341 7854.66 960.95 53948.41 88888.00 2018-12-07 18:03:42.000 341 7854.64 961.00 53948.41 88888.00 2018-12-07 18:03:43.000 341 7854.62 961.05 53948.41 88888.00 2018-12-07 18:03:44.000 341 7854.59 961.09 53948.41 88888.00 2018-12-07 18:03:45.000 341 7854.58 961.11 53948.43 88888.00 2018-12-07 18:03:46.000 341 7854.57 961.14 53948.45 88888.00 2018-12-07 18:03:47.000 341 7854.55 961.17 53948.46 88888.00 2018-12-07 18:03:48.000 341 7854.52 961.20 53948.47 88888.00 2018-12-07 18:03:49.000 341 7854.51 961.22 53948.48 88888.00 2018-12-07 18:03:50.000 341 7854.51 961.27 53948.50 88888.00 2018-12-07 18:03:51.000 341 7854.51 961.33 53948.51 88888.00 2018-12-07 18:03:52.000 341 7854.50 961.37 53948.54 88888.00 2018-12-07 18:03:53.000 341 7854.52 961.41 53948.58 88888.00 2018-12-07 18:03:54.000 341 7854.54 961.46 53948.61 88888.00 2018-12-07 18:03:55.000 341 7854.54 961.52 53948.64 88888.00 2018-12-07 18:03:56.000 341 7854.57 961.58 53948.67 88888.00 2018-12-07 18:03:57.000 341 7854.59 961.66 53948.69 88888.00 2018-12-07 18:03:58.000 341 7854.59 961.72 53948.72 88888.00 2018-12-07 18:03:59.000 341 7854.61 961.77 53948.75 88888.00 2018-12-07 18:04:00.000 341 7854.64 961.82 53948.78 88888.00 2018-12-07 18:04:01.000 341 7854.68 961.88 53948.80 88888.00 2018-12-07 18:04:02.000 341 7854.70 961.95 53948.83 88888.00 2018-12-07 18:04:03.000 341 7854.70 962.03 53948.86 88888.00 2018-12-07 18:04:04.000 341 7854.71 962.08 53948.88 88888.00 2018-12-07 18:04:05.000 341 7854.72 962.12 53948.89 88888.00 2018-12-07 18:04:06.000 341 7854.72 962.17 53948.91 88888.00 2018-12-07 18:04:07.000 341 7854.72 962.21 53948.94 88888.00 2018-12-07 18:04:08.000 341 7854.74 962.26 53948.95 88888.00 2018-12-07 18:04:09.000 341 7854.77 962.32 53948.98 88888.00 2018-12-07 18:04:10.000 341 7854.79 962.37 53949.02 88888.00 2018-12-07 18:04:11.000 341 7854.82 962.41 53949.06 88888.00 2018-12-07 18:04:12.000 341 7854.86 962.47 53949.09 88888.00 2018-12-07 18:04:13.000 341 7854.90 962.55 53949.14 88888.00 2018-12-07 18:04:14.000 341 7854.94 962.62 53949.16 88888.00 2018-12-07 18:04:15.000 341 7854.97 962.67 53949.19 88888.00 2018-12-07 18:04:16.000 341 7855.01 962.71 53949.23 88888.00 2018-12-07 18:04:17.000 341 7855.04 962.77 53949.27 88888.00 2018-12-07 18:04:18.000 341 7855.09 962.84 53949.30 88888.00 2018-12-07 18:04:19.000 341 7855.14 962.92 53949.34 88888.00 2018-12-07 18:04:20.000 341 7855.18 962.98 53949.37 88888.00 2018-12-07 18:04:21.000 341 7855.21 963.04 53949.39 88888.00 2018-12-07 18:04:22.000 341 7855.24 963.10 53949.43 88888.00 2018-12-07 18:04:23.000 341 7855.29 963.17 53949.47 88888.00 2018-12-07 18:04:24.000 341 7855.35 963.26 53949.52 88888.00 2018-12-07 18:04:25.000 341 7855.40 963.34 53949.56 88888.00 2018-12-07 18:04:26.000 341 7855.45 963.41 53949.60 88888.00 2018-12-07 18:04:27.000 341 7855.51 963.50 53949.62 88888.00 2018-12-07 18:04:28.000 341 7855.54 963.58 53949.63 88888.00 2018-12-07 18:04:29.000 341 7855.55 963.65 53949.63 88888.00 2018-12-07 18:04:30.000 341 7855.56 963.73 53949.62 88888.00 2018-12-07 18:04:31.000 341 7855.58 963.82 53949.62 88888.00 2018-12-07 18:04:32.000 341 7855.59 963.90 53949.64 88888.00 2018-12-07 18:04:33.000 341 7855.60 963.94 53949.64 88888.00 2018-12-07 18:04:34.000 341 7855.61 964.00 53949.64 88888.00 2018-12-07 18:04:35.000 341 7855.62 964.07 53949.64 88888.00 2018-12-07 18:04:36.000 341 7855.63 964.14 53949.66 88888.00 2018-12-07 18:04:37.000 341 7855.68 964.20 53949.70 88888.00 2018-12-07 18:04:38.000 341 7855.74 964.28 53949.73 88888.00 2018-12-07 18:04:39.000 341 7855.79 964.36 53949.77 88888.00 2018-12-07 18:04:40.000 341 7855.83 964.43 53949.80 88888.00 2018-12-07 18:04:41.000 341 7855.88 964.49 53949.83 88888.00 2018-12-07 18:04:42.000 341 7855.92 964.55 53949.84 88888.00 2018-12-07 18:04:43.000 341 7855.94 964.61 53949.85 88888.00 2018-12-07 18:04:44.000 341 7855.94 964.67 53949.86 88888.00 2018-12-07 18:04:45.000 341 7855.94 964.73 53949.85 88888.00 2018-12-07 18:04:46.000 341 7855.93 964.80 53949.84 88888.00 2018-12-07 18:04:47.000 341 7855.93 964.86 53949.82 88888.00 2018-12-07 18:04:48.000 341 7855.92 964.89 53949.80 88888.00 2018-12-07 18:04:49.000 341 7855.90 964.92 53949.80 88888.00 2018-12-07 18:04:50.000 341 7855.90 964.95 53949.80 88888.00 2018-12-07 18:04:51.000 341 7855.91 964.97 53949.79 88888.00 2018-12-07 18:04:52.000 341 7855.90 964.98 53949.79 88888.00 2018-12-07 18:04:53.000 341 7855.88 965.00 53949.77 88888.00 2018-12-07 18:04:54.000 341 7855.88 965.03 53949.74 88888.00 2018-12-07 18:04:55.000 341 7855.87 965.04 53949.73 88888.00 2018-12-07 18:04:56.000 341 7855.85 965.03 53949.71 88888.00 2018-12-07 18:04:57.000 341 7855.80 965.01 53949.69 88888.00 2018-12-07 18:04:58.000 341 7855.78 964.98 53949.69 88888.00 2018-12-07 18:04:59.000 341 7855.77 964.96 53949.68 88888.00 2018-12-07 18:05:00.000 341 7855.75 964.97 53949.68 88888.00 2018-12-07 18:05:01.000 341 7855.73 964.96 53949.67 88888.00 2018-12-07 18:05:02.000 341 7855.72 964.93 53949.65 88888.00 2018-12-07 18:05:03.000 341 7855.69 964.92 53949.64 88888.00 2018-12-07 18:05:04.000 341 7855.65 964.90 53949.62 88888.00 2018-12-07 18:05:05.000 341 7855.62 964.87 53949.59 88888.00 2018-12-07 18:05:06.000 341 7855.58 964.84 53949.56 88888.00 2018-12-07 18:05:07.000 341 7855.56 964.81 53949.54 88888.00 2018-12-07 18:05:08.000 341 7855.54 964.78 53949.53 88888.00 2018-12-07 18:05:09.000 341 7855.53 964.75 53949.52 88888.00 2018-12-07 18:05:10.000 341 7855.52 964.72 53949.52 88888.00 2018-12-07 18:05:11.000 341 7855.52 964.69 53949.51 88888.00 2018-12-07 18:05:12.000 341 7855.52 964.66 53949.50 88888.00 2018-12-07 18:05:13.000 341 7855.51 964.61 53949.48 88888.00 2018-12-07 18:05:14.000 341 7855.49 964.56 53949.47 88888.00 2018-12-07 18:05:15.000 341 7855.48 964.53 53949.46 88888.00 2018-12-07 18:05:16.000 341 7855.47 964.49 53949.43 88888.00 2018-12-07 18:05:17.000 341 7855.46 964.44 53949.40 88888.00 2018-12-07 18:05:18.000 341 7855.46 964.39 53949.39 88888.00 2018-12-07 18:05:19.000 341 7855.46 964.35 53949.39 88888.00 2018-12-07 18:05:20.000 341 7855.46 964.30 53949.39 88888.00 2018-12-07 18:05:21.000 341 7855.47 964.27 53949.38 88888.00 2018-12-07 18:05:22.000 341 7855.49 964.25 53949.37 88888.00 2018-12-07 18:05:23.000 341 7855.49 964.23 53949.36 88888.00 2018-12-07 18:05:24.000 341 7855.49 964.20 53949.34 88888.00 2018-12-07 18:05:25.000 341 7855.50 964.18 53949.32 88888.00 2018-12-07 18:05:26.000 341 7855.50 964.17 53949.31 88888.00 2018-12-07 18:05:27.000 341 7855.50 964.15 53949.28 88888.00 2018-12-07 18:05:28.000 341 7855.49 964.14 53949.25 88888.00 2018-12-07 18:05:29.000 341 7855.47 964.15 53949.22 88888.00 2018-12-07 18:05:30.000 341 7855.44 964.13 53949.17 88888.00 2018-12-07 18:05:31.000 341 7855.42 964.11 53949.12 88888.00 2018-12-07 18:05:32.000 341 7855.39 964.12 53949.08 88888.00 2018-12-07 18:05:33.000 341 7855.33 964.11 53949.03 88888.00 2018-12-07 18:05:34.000 341 7855.27 964.08 53948.98 88888.00 2018-12-07 18:05:35.000 341 7855.23 964.08 53948.92 88888.00 2018-12-07 18:05:36.000 341 7855.19 964.08 53948.89 88888.00 2018-12-07 18:05:37.000 341 7855.16 964.08 53948.86 88888.00 2018-12-07 18:05:38.000 341 7855.14 964.09 53948.84 88888.00 2018-12-07 18:05:39.000 341 7855.12 964.09 53948.80 88888.00 2018-12-07 18:05:40.000 341 7855.10 964.10 53948.76 88888.00 2018-12-07 18:05:41.000 341 7855.08 964.10 53948.71 88888.00 2018-12-07 18:05:42.000 341 7855.06 964.11 53948.68 88888.00 2018-12-07 18:05:43.000 341 7855.02 964.12 53948.64 88888.00 2018-12-07 18:05:44.000 341 7854.99 964.13 53948.59 88888.00 2018-12-07 18:05:45.000 341 7854.96 964.13 53948.55 88888.00 2018-12-07 18:05:46.000 341 7854.93 964.12 53948.53 88888.00 2018-12-07 18:05:47.000 341 7854.90 964.11 53948.49 88888.00 2018-12-07 18:05:48.000 341 7854.88 964.12 53948.45 88888.00 2018-12-07 18:05:49.000 341 7854.84 964.12 53948.41 88888.00 2018-12-07 18:05:50.000 341 7854.79 964.12 53948.36 88888.00 2018-12-07 18:05:51.000 341 7854.75 964.12 53948.33 88888.00 2018-12-07 18:05:52.000 341 7854.71 964.14 53948.30 88888.00 2018-12-07 18:05:53.000 341 7854.68 964.15 53948.25 88888.00 2018-12-07 18:05:54.000 341 7854.67 964.15 53948.23 88888.00 2018-12-07 18:05:55.000 341 7854.64 964.16 53948.21 88888.00 2018-12-07 18:05:56.000 341 7854.62 964.17 53948.20 88888.00 2018-12-07 18:05:57.000 341 7854.62 964.18 53948.20 88888.00 2018-12-07 18:05:58.000 341 7854.60 964.20 53948.18 88888.00 2018-12-07 18:05:59.000 341 7854.57 964.23 53948.16 88888.00 2018-12-07 18:06:00.000 341 7854.58 964.26 53948.14 88888.00 2018-12-07 18:06:01.000 341 7854.57 964.29 53948.12 88888.00 2018-12-07 18:06:02.000 341 7854.54 964.30 53948.08 88888.00 2018-12-07 18:06:03.000 341 7854.52 964.32 53948.04 88888.00 2018-12-07 18:06:04.000 341 7854.49 964.33 53948.01 88888.00 2018-12-07 18:06:05.000 341 7854.46 964.32 53948.00 88888.00 2018-12-07 18:06:06.000 341 7854.43 964.31 53948.00 88888.00 2018-12-07 18:06:07.000 341 7854.43 964.30 53947.99 88888.00 2018-12-07 18:06:08.000 341 7854.43 964.32 53947.98 88888.00 2018-12-07 18:06:09.000 341 7854.42 964.31 53947.99 88888.00 2018-12-07 18:06:10.000 341 7854.44 964.30 53948.02 88888.00 2018-12-07 18:06:11.000 341 7854.47 964.32 53948.04 88888.00 2018-12-07 18:06:12.000 341 7854.49 964.33 53948.06 88888.00 2018-12-07 18:06:13.000 341 7854.53 964.34 53948.09 88888.00 2018-12-07 18:06:14.000 341 7854.58 964.35 53948.12 88888.00 2018-12-07 18:06:15.000 341 7854.62 964.37 53948.12 88888.00 2018-12-07 18:06:16.000 341 7854.65 964.37 53948.13 88888.00 2018-12-07 18:06:17.000 341 7854.68 964.36 53948.16 88888.00 2018-12-07 18:06:18.000 341 7854.70 964.36 53948.19 88888.00 2018-12-07 18:06:19.000 341 7854.73 964.37 53948.20 88888.00 2018-12-07 18:06:20.000 341 7854.78 964.38 53948.22 88888.00 2018-12-07 18:06:21.000 341 7854.83 964.41 53948.26 88888.00 2018-12-07 18:06:22.000 341 7854.90 964.46 53948.30 88888.00 2018-12-07 18:06:23.000 341 7854.97 964.52 53948.36 88888.00 2018-12-07 18:06:24.000 341 7855.05 964.57 53948.40 88888.00 2018-12-07 18:06:25.000 341 7855.12 964.63 53948.46 88888.00 2018-12-07 18:06:26.000 341 7855.17 964.67 53948.51 88888.00 2018-12-07 18:06:27.000 341 7855.22 964.71 53948.55 88888.00 2018-12-07 18:06:28.000 341 7855.28 964.73 53948.60 88888.00 2018-12-07 18:06:29.000 341 7855.36 964.72 53948.66 88888.00 2018-12-07 18:06:30.000 341 7855.44 964.74 53948.71 88888.00 2018-12-07 18:06:31.000 341 7855.51 964.76 53948.77 88888.00 2018-12-07 18:06:32.000 341 7855.59 964.76 53948.85 88888.00 2018-12-07 18:06:33.000 341 7855.69 964.75 53948.93 88888.00 2018-12-07 18:06:34.000 341 7855.78 964.75 53949.01 88888.00 2018-12-07 18:06:35.000 341 7855.88 964.74 53949.10 88888.00 2018-12-07 18:06:36.000 341 7855.99 964.73 53949.18 88888.00 2018-12-07 18:06:37.000 341 7856.09 964.72 53949.27 88888.00 2018-12-07 18:06:38.000 341 7856.20 964.71 53949.37 88888.00 2018-12-07 18:06:39.000 341 7856.31 964.70 53949.47 88888.00 2018-12-07 18:06:40.000 341 7856.42 964.71 53949.57 88888.00 2018-12-07 18:06:41.000 341 7856.52 964.70 53949.67 88888.00 2018-12-07 18:06:42.000 341 7856.63 964.69 53949.76 88888.00 2018-12-07 18:06:43.000 341 7856.74 964.67 53949.86 88888.00 2018-12-07 18:06:44.000 341 7856.85 964.65 53949.96 88888.00 2018-12-07 18:06:45.000 341 7856.97 964.61 53950.06 88888.00 2018-12-07 18:06:46.000 341 7857.08 964.57 53950.16 88888.00 2018-12-07 18:06:47.000 341 7857.18 964.53 53950.25 88888.00 2018-12-07 18:06:48.000 341 7857.28 964.48 53950.35 88888.00 2018-12-07 18:06:49.000 341 7857.36 964.42 53950.45 88888.00 2018-12-07 18:06:50.000 341 7857.46 964.36 53950.54 88888.00 2018-12-07 18:06:51.000 341 7857.56 964.30 53950.62 88888.00 2018-12-07 18:06:52.000 341 7857.65 964.24 53950.71 88888.00 2018-12-07 18:06:53.000 341 7857.74 964.17 53950.82 88888.00 2018-12-07 18:06:54.000 341 7857.83 964.09 53950.91 88888.00 2018-12-07 18:06:55.000 341 7857.92 964.04 53951.00 88888.00 2018-12-07 18:06:56.000 341 7858.01 963.98 53951.10 88888.00 2018-12-07 18:06:57.000 341 7858.11 963.92 53951.20 88888.00 2018-12-07 18:06:58.000 341 7858.22 963.85 53951.31 88888.00 2018-12-07 18:06:59.000 341 7858.33 963.79 53951.42 88888.00 2018-12-07 18:07:00.000 341 7858.44 963.74 53951.54 88888.00 2018-12-07 18:07:01.000 341 7858.57 963.70 53951.66 88888.00 2018-12-07 18:07:02.000 341 7858.70 963.65 53951.77 88888.00 2018-12-07 18:07:03.000 341 7858.83 963.60 53951.88 88888.00 2018-12-07 18:07:04.000 341 7858.97 963.54 53952.01 88888.00 2018-12-07 18:07:05.000 341 7859.12 963.48 53952.14 88888.00 2018-12-07 18:07:06.000 341 7859.27 963.43 53952.26 88888.00 2018-12-07 18:07:07.000 341 7859.43 963.37 53952.39 88888.00 2018-12-07 18:07:08.000 341 7859.58 963.31 53952.52 88888.00 2018-12-07 18:07:09.000 341 7859.75 963.26 53952.65 88888.00 2018-12-07 18:07:10.000 341 7859.92 963.23 53952.78 88888.00 2018-12-07 18:07:11.000 341 7860.08 963.20 53952.91 88888.00 2018-12-07 18:07:12.000 341 7860.25 963.18 53953.05 88888.00 2018-12-07 18:07:13.000 341 7860.41 963.14 53953.17 88888.00 2018-12-07 18:07:14.000 341 7860.55 963.10 53953.28 88888.00 2018-12-07 18:07:15.000 341 7860.69 963.08 53953.39 88888.00 2018-12-07 18:07:16.000 341 7860.84 963.04 53953.50 88888.00 2018-12-07 18:07:17.000 341 7861.00 963.01 53953.61 88888.00 2018-12-07 18:07:18.000 341 7861.14 962.98 53953.71 88888.00 2018-12-07 18:07:19.000 341 7861.28 962.97 53953.81 88888.00 2018-12-07 18:07:20.000 341 7861.42 962.95 53953.89 88888.00 2018-12-07 18:07:21.000 341 7861.55 962.93 53953.99 88888.00 2018-12-07 18:07:22.000 341 7861.69 962.91 53954.09 88888.00 2018-12-07 18:07:23.000 341 7861.83 962.88 53954.19 88888.00 2018-12-07 18:07:24.000 341 7861.96 962.86 53954.30 88888.00 2018-12-07 18:07:25.000 341 7862.09 962.85 53954.39 88888.00 2018-12-07 18:07:26.000 341 7862.24 962.82 53954.48 88888.00 2018-12-07 18:07:27.000 341 7862.37 962.78 53954.57 88888.00 2018-12-07 18:07:28.000 341 7862.50 962.75 53954.68 88888.00 2018-12-07 18:07:29.000 341 7862.64 962.73 53954.77 88888.00 2018-12-07 18:07:30.000 341 7862.77 962.69 53954.86 88888.00 2018-12-07 18:07:31.000 341 7862.91 962.66 53954.95 88888.00 2018-12-07 18:07:32.000 341 7863.04 962.62 53955.05 88888.00 2018-12-07 18:07:33.000 341 7863.16 962.59 53955.14 88888.00 2018-12-07 18:07:34.000 341 7863.30 962.58 53955.23 88888.00 2018-12-07 18:07:35.000 341 7863.45 962.56 53955.32 88888.00 2018-12-07 18:07:36.000 341 7863.59 962.54 53955.40 88888.00 2018-12-07 18:07:37.000 341 7863.72 962.53 53955.48 88888.00 2018-12-07 18:07:38.000 341 7863.83 962.52 53955.55 88888.00 2018-12-07 18:07:39.000 341 7863.93 962.52 53955.61 88888.00 2018-12-07 18:07:40.000 341 7864.02 962.51 53955.66 88888.00 2018-12-07 18:07:41.000 341 7864.11 962.48 53955.72 88888.00 2018-12-07 18:07:42.000 341 7864.19 962.46 53955.78 88888.00 2018-12-07 18:07:43.000 341 7864.29 962.46 53955.83 88888.00 2018-12-07 18:07:44.000 341 7864.38 962.45 53955.88 88888.00 2018-12-07 18:07:45.000 341 7864.46 962.43 53955.94 88888.00 2018-12-07 18:07:46.000 341 7864.53 962.42 53955.99 88888.00 2018-12-07 18:07:47.000 341 7864.61 962.41 53956.03 88888.00 2018-12-07 18:07:48.000 341 7864.71 962.39 53956.07 88888.00 2018-12-07 18:07:49.000 341 7864.78 962.37 53956.12 88888.00 2018-12-07 18:07:50.000 341 7864.86 962.36 53956.19 88888.00 2018-12-07 18:07:51.000 341 7864.95 962.33 53956.24 88888.00 2018-12-07 18:07:52.000 341 7865.04 962.31 53956.29 88888.00 2018-12-07 18:07:53.000 341 7865.11 962.31 53956.34 88888.00 2018-12-07 18:07:54.000 341 7865.18 962.30 53956.38 88888.00 2018-12-07 18:07:55.000 341 7865.25 962.27 53956.42 88888.00 2018-12-07 18:07:56.000 341 7865.33 962.26 53956.46 88888.00 2018-12-07 18:07:57.000 341 7865.41 962.26 53956.50 88888.00 2018-12-07 18:07:58.000 341 7865.48 962.26 53956.54 88888.00 2018-12-07 18:07:59.000 341 7865.54 962.26 53956.57 88888.00 2018-12-07 18:08:00.000 341 7865.60 962.25 53956.60 88888.00 2018-12-07 18:08:01.000 341 7865.67 962.26 53956.63 88888.00 2018-12-07 18:08:02.000 341 7865.73 962.28 53956.66 88888.00 2018-12-07 18:08:03.000 341 7865.78 962.29 53956.68 88888.00 2018-12-07 18:08:04.000 341 7865.81 962.29 53956.69 88888.00 2018-12-07 18:08:05.000 341 7865.86 962.31 53956.70 88888.00 2018-12-07 18:08:06.000 341 7865.90 962.32 53956.71 88888.00 2018-12-07 18:08:07.000 341 7865.91 962.32 53956.71 88888.00 2018-12-07 18:08:08.000 341 7865.93 962.34 53956.73 88888.00 2018-12-07 18:08:09.000 341 7865.97 962.34 53956.73 88888.00 2018-12-07 18:08:10.000 341 7865.99 962.34 53956.73 88888.00 2018-12-07 18:08:11.000 341 7866.00 962.33 53956.72 88888.00 2018-12-07 18:08:12.000 341 7866.01 962.32 53956.71 88888.00 2018-12-07 18:08:13.000 341 7866.02 962.31 53956.71 88888.00 2018-12-07 18:08:14.000 341 7866.06 962.33 53956.71 88888.00 2018-12-07 18:08:15.000 341 7866.10 962.34 53956.72 88888.00 2018-12-07 18:08:16.000 341 7866.13 962.34 53956.74 88888.00 2018-12-07 18:08:17.000 341 7866.16 962.36 53956.76 88888.00 2018-12-07 18:08:18.000 341 7866.19 962.39 53956.76 88888.00 2018-12-07 18:08:19.000 341 7866.22 962.39 53956.76 88888.00 2018-12-07 18:08:20.000 341 7866.24 962.40 53956.76 88888.00 2018-12-07 18:08:21.000 341 7866.27 962.43 53956.76 88888.00 2018-12-07 18:08:22.000 341 7866.28 962.45 53956.76 88888.00 2018-12-07 18:08:23.000 341 7866.30 962.46 53956.76 88888.00 2018-12-07 18:08:24.000 341 7866.32 962.48 53956.75 88888.00 2018-12-07 18:08:25.000 341 7866.33 962.51 53956.74 88888.00 2018-12-07 18:08:26.000 341 7866.35 962.54 53956.73 88888.00 2018-12-07 18:08:27.000 341 7866.38 962.56 53956.73 88888.00 2018-12-07 18:08:28.000 341 7866.41 962.60 53956.73 88888.00 2018-12-07 18:08:29.000 341 7866.42 962.64 53956.73 88888.00 2018-12-07 18:08:30.000 341 7866.44 962.68 53956.73 88888.00 2018-12-07 18:08:31.000 341 7866.47 962.72 53956.72 88888.00 2018-12-07 18:08:32.000 341 7866.50 962.76 53956.72 88888.00 2018-12-07 18:08:33.000 341 7866.51 962.83 53956.71 88888.00 2018-12-07 18:08:34.000 341 7866.52 962.88 53956.70 88888.00 2018-12-07 18:08:35.000 341 7866.54 962.92 53956.68 88888.00 2018-12-07 18:08:36.000 341 7866.54 962.96 53956.66 88888.00 2018-12-07 18:08:37.000 341 7866.53 963.01 53956.65 88888.00 2018-12-07 18:08:38.000 341 7866.54 963.03 53956.62 88888.00 2018-12-07 18:08:39.000 341 7866.54 963.06 53956.59 88888.00 2018-12-07 18:08:40.000 341 7866.53 963.11 53956.57 88888.00 2018-12-07 18:08:41.000 341 7866.53 963.17 53956.57 88888.00 2018-12-07 18:08:42.000 341 7866.53 963.20 53956.54 88888.00 2018-12-07 18:08:43.000 341 7866.53 963.22 53956.52 88888.00 2018-12-07 18:08:44.000 341 7866.53 963.26 53956.51 88888.00 2018-12-07 18:08:45.000 341 7866.52 963.29 53956.49 88888.00 2018-12-07 18:08:46.000 341 7866.52 963.33 53956.46 88888.00 2018-12-07 18:08:47.000 341 7866.51 963.38 53956.44 88888.00 2018-12-07 18:08:48.000 341 7866.49 963.44 53956.41 88888.00 2018-12-07 18:08:49.000 341 7866.47 963.47 53956.37 88888.00 2018-12-07 18:08:50.000 341 7866.45 963.50 53956.34 88888.00 2018-12-07 18:08:51.000 341 7866.42 963.54 53956.30 88888.00 2018-12-07 18:08:52.000 341 7866.40 963.58 53956.27 88888.00 2018-12-07 18:08:53.000 341 7866.37 963.62 53956.25 88888.00 2018-12-07 18:08:54.000 341 7866.35 963.67 53956.23 88888.00 2018-12-07 18:08:55.000 341 7866.35 963.71 53956.21 88888.00 2018-12-07 18:08:56.000 341 7866.33 963.75 53956.19 88888.00 2018-12-07 18:08:57.000 341 7866.32 963.79 53956.16 88888.00 2018-12-07 18:08:58.000 341 7866.31 963.83 53956.13 88888.00 2018-12-07 18:08:59.000 341 7866.28 963.87 53956.11 88888.00 2018-12-07 18:09:00.000 341 7866.24 963.90 53956.07 88888.00 2018-12-07 18:09:01.000 341 7866.21 963.92 53956.04 88888.00 2018-12-07 18:09:02.000 341 7866.19 963.96 53956.02 88888.00 2018-12-07 18:09:03.000 341 7866.17 963.98 53955.98 88888.00 2018-12-07 18:09:04.000 341 7866.14 964.00 53955.95 88888.00 2018-12-07 18:09:05.000 341 7866.11 964.04 53955.91 88888.00 2018-12-07 18:09:06.000 341 7866.07 964.07 53955.86 88888.00 2018-12-07 18:09:07.000 341 7866.04 964.07 53955.84 88888.00 2018-12-07 18:09:08.000 341 7866.01 964.07 53955.82 88888.00 2018-12-07 18:09:09.000 341 7865.97 964.09 53955.79 88888.00 2018-12-07 18:09:10.000 341 7865.94 964.12 53955.77 88888.00 2018-12-07 18:09:11.000 341 7865.92 964.13 53955.75 88888.00 2018-12-07 18:09:12.000 341 7865.87 964.14 53955.71 88888.00 2018-12-07 18:09:13.000 341 7865.82 964.14 53955.67 88888.00 2018-12-07 18:09:14.000 341 7865.78 964.14 53955.63 88888.00 2018-12-07 18:09:15.000 341 7865.74 964.14 53955.59 88888.00 2018-12-07 18:09:16.000 341 7865.69 964.14 53955.55 88888.00 2018-12-07 18:09:17.000 341 7865.63 964.13 53955.51 88888.00 2018-12-07 18:09:18.000 341 7865.58 964.10 53955.46 88888.00 2018-12-07 18:09:19.000 341 7865.52 964.09 53955.41 88888.00 2018-12-07 18:09:20.000 341 7865.45 964.07 53955.38 88888.00 2018-12-07 18:09:21.000 341 7865.39 964.03 53955.35 88888.00 2018-12-07 18:09:22.000 341 7865.33 963.98 53955.31 88888.00 2018-12-07 18:09:23.000 341 7865.26 963.94 53955.27 88888.00 2018-12-07 18:09:24.000 341 7865.19 963.90 53955.23 88888.00 2018-12-07 18:09:25.000 341 7865.13 963.86 53955.18 88888.00 2018-12-07 18:09:26.000 341 7865.06 963.80 53955.15 88888.00 2018-12-07 18:09:27.000 341 7865.00 963.74 53955.11 88888.00 2018-12-07 18:09:28.000 341 7864.94 963.69 53955.07 88888.00 2018-12-07 18:09:29.000 341 7864.87 963.63 53955.04 88888.00 2018-12-07 18:09:30.000 341 7864.80 963.56 53955.01 88888.00 2018-12-07 18:09:31.000 341 7864.73 963.48 53954.98 88888.00 2018-12-07 18:09:32.000 341 7864.66 963.40 53954.95 88888.00 2018-12-07 18:09:33.000 341 7864.60 963.32 53954.93 88888.00 2018-12-07 18:09:34.000 341 7864.54 963.24 53954.89 88888.00 2018-12-07 18:09:35.000 341 7864.48 963.17 53954.86 88888.00 2018-12-07 18:09:36.000 341 7864.42 963.08 53954.83 88888.00 2018-12-07 18:09:37.000 341 7864.37 963.01 53954.80 88888.00 2018-12-07 18:09:38.000 341 7864.31 962.94 53954.78 88888.00 2018-12-07 18:09:39.000 341 7864.27 962.85 53954.77 88888.00 2018-12-07 18:09:40.000 341 7864.23 962.75 53954.75 88888.00 2018-12-07 18:09:41.000 341 7864.19 962.67 53954.74 88888.00 2018-12-07 18:09:42.000 341 7864.15 962.59 53954.72 88888.00 2018-12-07 18:09:43.000 341 7864.11 962.51 53954.70 88888.00 2018-12-07 18:09:44.000 341 7864.08 962.42 53954.67 88888.00 2018-12-07 18:09:45.000 341 7864.05 962.33 53954.67 88888.00 2018-12-07 18:09:46.000 341 7864.02 962.25 53954.68 88888.00 2018-12-07 18:09:47.000 341 7863.99 962.17 53954.67 88888.00 2018-12-07 18:09:48.000 341 7863.97 962.09 53954.68 88888.00 2018-12-07 18:09:49.000 341 7863.95 962.00 53954.67 88888.00 2018-12-07 18:09:50.000 341 7863.92 961.91 53954.66 88888.00 2018-12-07 18:09:51.000 341 7863.89 961.83 53954.64 88888.00 2018-12-07 18:09:52.000 341 7863.89 961.73 53954.64 88888.00 2018-12-07 18:09:53.000 341 7863.88 961.63 53954.64 88888.00 2018-12-07 18:09:54.000 341 7863.86 961.54 53954.64 88888.00 2018-12-07 18:09:55.000 341 7863.85 961.45 53954.65 88888.00 2018-12-07 18:09:56.000 341 7863.85 961.34 53954.65 88888.00 2018-12-07 18:09:57.000 341 7863.84 961.23 53954.65 88888.00 2018-12-07 18:09:58.000 341 7863.83 961.12 53954.66 88888.00 2018-12-07 18:09:59.000 341 7863.83 961.03 53954.66 88888.00 2018-12-07 18:10:00.000 341 7863.83 960.94 53954.66 88888.00 2018-12-07 18:10:01.000 341 7863.82 960.84 53954.66 88888.00 2018-12-07 18:10:02.000 341 7863.80 960.76 53954.65 88888.00 2018-12-07 18:10:03.000 341 7863.79 960.69 53954.64 88888.00 2018-12-07 18:10:04.000 341 7863.79 960.61 53954.64 88888.00 2018-12-07 18:10:05.000 341 7863.78 960.54 53954.63 88888.00 2018-12-07 18:10:06.000 341 7863.77 960.47 53954.62 88888.00 2018-12-07 18:10:07.000 341 7863.76 960.40 53954.61 88888.00 2018-12-07 18:10:08.000 341 7863.75 960.36 53954.60 88888.00 2018-12-07 18:10:09.000 341 7863.75 960.32 53954.58 88888.00 2018-12-07 18:10:10.000 341 7863.74 960.26 53954.56 88888.00 2018-12-07 18:10:11.000 341 7863.71 960.20 53954.55 88888.00 2018-12-07 18:10:12.000 341 7863.69 960.16 53954.53 88888.00 2018-12-07 18:10:13.000 341 7863.68 960.14 53954.52 88888.00 2018-12-07 18:10:14.000 341 7863.68 960.10 53954.51 88888.00 2018-12-07 18:10:15.000 341 7863.67 960.06 53954.49 88888.00 2018-12-07 18:10:16.000 341 7863.66 960.03 53954.48 88888.00 2018-12-07 18:10:17.000 341 7863.66 960.01 53954.47 88888.00 2018-12-07 18:10:18.000 341 7863.65 959.98 53954.45 88888.00 2018-12-07 18:10:19.000 341 7863.63 959.96 53954.44 88888.00 2018-12-07 18:10:20.000 341 7863.63 959.94 53954.44 88888.00 2018-12-07 18:10:21.000 341 7863.63 959.92 53954.43 88888.00 2018-12-07 18:10:22.000 341 7863.64 959.89 53954.42 88888.00 2018-12-07 18:10:23.000 341 7863.66 959.88 53954.41 88888.00 2018-12-07 18:10:24.000 341 7863.67 959.88 53954.41 88888.00 2018-12-07 18:10:25.000 341 7863.68 959.87 53954.40 88888.00 2018-12-07 18:10:26.000 341 7863.69 959.86 53954.41 88888.00 2018-12-07 18:10:27.000 341 7863.70 959.87 53954.41 88888.00 2018-12-07 18:10:28.000 341 7863.70 959.86 53954.40 88888.00 2018-12-07 18:10:29.000 341 7863.69 959.84 53954.40 88888.00 2018-12-07 18:10:30.000 341 7863.69 959.83 53954.39 88888.00 2018-12-07 18:10:31.000 341 7863.68 959.83 53954.37 88888.00 2018-12-07 18:10:32.000 341 7863.67 959.80 53954.36 88888.00 2018-12-07 18:10:33.000 341 7863.66 959.79 53954.32 88888.00 2018-12-07 18:10:34.000 341 7863.64 959.79 53954.30 88888.00 2018-12-07 18:10:35.000 341 7863.62 959.78 53954.30 88888.00 2018-12-07 18:10:36.000 341 7863.60 959.76 53954.29 88888.00 2018-12-07 18:10:37.000 341 7863.56 959.74 53954.25 88888.00 2018-12-07 18:10:38.000 341 7863.52 959.73 53954.23 88888.00 2018-12-07 18:10:39.000 341 7863.48 959.71 53954.20 88888.00 2018-12-07 18:10:40.000 341 7863.45 959.70 53954.17 88888.00 2018-12-07 18:10:41.000 341 7863.41 959.70 53954.13 88888.00 2018-12-07 18:10:42.000 341 7863.38 959.69 53954.11 88888.00 2018-12-07 18:10:43.000 341 7863.36 959.69 53954.10 88888.00 2018-12-07 18:10:44.000 341 7863.34 959.68 53954.09 88888.00 2018-12-07 18:10:45.000 341 7863.32 959.67 53954.08 88888.00 2018-12-07 18:10:46.000 341 7863.31 959.66 53954.07 88888.00 2018-12-07 18:10:47.000 341 7863.29 959.66 53954.04 88888.00 2018-12-07 18:10:48.000 341 7863.27 959.67 53954.02 88888.00 2018-12-07 18:10:49.000 341 7863.26 959.67 53954.02 88888.00 2018-12-07 18:10:50.000 341 7863.26 959.67 53954.02 88888.00 2018-12-07 18:10:51.000 341 7863.25 959.70 53954.00 88888.00 2018-12-07 18:10:52.000 341 7863.24 959.73 53953.98 88888.00 2018-12-07 18:10:53.000 341 7863.23 959.73 53953.96 88888.00 2018-12-07 18:10:54.000 341 7863.21 959.73 53953.94 88888.00 2018-12-07 18:10:55.000 341 7863.17 959.74 53953.91 88888.00 2018-12-07 18:10:56.000 341 7863.13 959.75 53953.88 88888.00 2018-12-07 18:10:57.000 341 7863.09 959.77 53953.84 88888.00 2018-12-07 18:10:58.000 341 7863.05 959.81 53953.80 88888.00 2018-12-07 18:10:59.000 341 7862.99 959.83 53953.76 88888.00 2018-12-07 18:11:00.000 341 7862.92 959.84 53953.71 88888.00 2018-12-07 18:11:01.000 341 7862.84 959.89 53953.66 88888.00 2018-12-07 18:11:02.000 341 7862.79 959.93 53953.60 88888.00 2018-12-07 18:11:03.000 341 7862.73 959.97 53953.54 88888.00 2018-12-07 18:11:04.000 341 7862.64 960.01 53953.48 88888.00 2018-12-07 18:11:05.000 341 7862.57 960.07 53953.43 88888.00 2018-12-07 18:11:06.000 341 7862.51 960.10 53953.36 88888.00 2018-12-07 18:11:07.000 341 7862.43 960.14 53953.30 88888.00 2018-12-07 18:11:08.000 341 7862.35 960.19 53953.25 88888.00 2018-12-07 18:11:09.000 341 7862.27 960.23 53953.20 88888.00 2018-12-07 18:11:10.000 341 7862.19 960.28 53953.14 88888.00 2018-12-07 18:11:11.000 341 7862.14 960.33 53953.08 88888.00 2018-12-07 18:11:12.000 341 7862.08 960.37 53953.01 88888.00 2018-12-07 18:11:13.000 341 7861.99 960.42 53952.96 88888.00 2018-12-07 18:11:14.000 341 7861.90 960.48 53952.89 88888.00 2018-12-07 18:11:15.000 341 7861.84 960.55 53952.82 88888.00 2018-12-07 18:11:16.000 341 7861.77 960.62 53952.77 88888.00 2018-12-07 18:11:17.000 341 7861.69 960.69 53952.72 88888.00 2018-12-07 18:11:18.000 341 7861.60 960.76 53952.66 88888.00 2018-12-07 18:11:19.000 341 7861.51 960.84 53952.59 88888.00 2018-12-07 18:11:20.000 341 7861.43 960.91 53952.53 88888.00 2018-12-07 18:11:21.000 341 7861.36 960.96 53952.47 88888.00 2018-12-07 18:11:22.000 341 7861.28 961.01 53952.41 88888.00 2018-12-07 18:11:23.000 341 7861.20 961.08 53952.37 88888.00 2018-12-07 18:11:24.000 341 7861.13 961.14 53952.31 88888.00 2018-12-07 18:11:25.000 341 7861.05 961.20 53952.25 88888.00 2018-12-07 18:11:26.000 341 7860.98 961.25 53952.20 88888.00 2018-12-07 18:11:27.000 341 7860.90 961.29 53952.14 88888.00 2018-12-07 18:11:28.000 341 7860.81 961.32 53952.10 88888.00 2018-12-07 18:11:29.000 341 7860.73 961.35 53952.05 88888.00 2018-12-07 18:11:30.000 341 7860.64 961.38 53951.99 88888.00 2018-12-07 18:11:31.000 341 7860.53 961.41 53951.92 88888.00 2018-12-07 18:11:32.000 341 7860.43 961.44 53951.86 88888.00 2018-12-07 18:11:33.000 341 7860.33 961.46 53951.80 88888.00 2018-12-07 18:11:34.000 341 7860.23 961.48 53951.75 88888.00 2018-12-07 18:11:35.000 341 7860.12 961.50 53951.69 88888.00 2018-12-07 18:11:36.000 341 7860.03 961.51 53951.62 88888.00 2018-12-07 18:11:37.000 341 7859.93 961.52 53951.56 88888.00 2018-12-07 18:11:38.000 341 7859.83 961.55 53951.50 88888.00 2018-12-07 18:11:39.000 341 7859.71 961.58 53951.43 88888.00 2018-12-07 18:11:40.000 341 7859.59 961.59 53951.36 88888.00 2018-12-07 18:11:41.000 341 7859.48 961.61 53951.31 88888.00 2018-12-07 18:11:42.000 341 7859.39 961.64 53951.27 88888.00 2018-12-07 18:11:43.000 341 7859.29 961.66 53951.21 88888.00 2018-12-07 18:11:44.000 341 7859.18 961.66 53951.15 88888.00 2018-12-07 18:11:45.000 341 7859.07 961.64 53951.10 88888.00 2018-12-07 18:11:46.000 341 7858.98 961.62 53951.05 88888.00 2018-12-07 18:11:47.000 341 7858.89 961.63 53951.01 88888.00 2018-12-07 18:11:48.000 341 7858.79 961.62 53950.95 88888.00 2018-12-07 18:11:49.000 341 7858.69 961.60 53950.89 88888.00 2018-12-07 18:11:50.000 341 7858.58 961.59 53950.84 88888.00 2018-12-07 18:11:51.000 341 7858.48 961.58 53950.78 88888.00 2018-12-07 18:11:52.000 341 7858.37 961.56 53950.72 88888.00 2018-12-07 18:11:53.000 341 7858.27 961.53 53950.67 88888.00 2018-12-07 18:11:54.000 341 7858.17 961.50 53950.63 88888.00 2018-12-07 18:11:55.000 341 7858.08 961.49 53950.59 88888.00 2018-12-07 18:11:56.000 341 7857.98 961.48 53950.56 88888.00 2018-12-07 18:11:57.000 341 7857.91 961.46 53950.54 88888.00 2018-12-07 18:11:58.000 341 7857.84 961.45 53950.50 88888.00 2018-12-07 18:11:59.000 341 7857.76 961.45 53950.45 88888.00 2018-12-07 18:12:00.000 341 7857.68 961.45 53950.39 88888.00 2018-12-07 18:12:01.000 341 7857.59 961.45 53950.34 88888.00 2018-12-07 18:12:02.000 341 7857.49 961.45 53950.31 88888.00 2018-12-07 18:12:03.000 341 7857.41 961.46 53950.25 88888.00 2018-12-07 18:12:04.000 341 7857.32 961.45 53950.20 88888.00 2018-12-07 18:12:05.000 341 7857.22 961.45 53950.17 88888.00 2018-12-07 18:12:06.000 341 7857.12 961.46 53950.11 88888.00 2018-12-07 18:12:07.000 341 7857.04 961.45 53950.05 88888.00 2018-12-07 18:12:08.000 341 7856.94 961.43 53949.99 88888.00 2018-12-07 18:12:09.000 341 7856.83 961.43 53949.93 88888.00 2018-12-07 18:12:10.000 341 7856.73 961.44 53949.89 88888.00 2018-12-07 18:12:11.000 341 7856.63 961.44 53949.83 88888.00 2018-12-07 18:12:12.000 341 7856.52 961.42 53949.76 88888.00 2018-12-07 18:12:13.000 341 7856.42 961.42 53949.70 88888.00 2018-12-07 18:12:14.000 341 7856.32 961.41 53949.65 88888.00 2018-12-07 18:12:15.000 341 7856.21 961.39 53949.60 88888.00 2018-12-07 18:12:16.000 341 7856.11 961.38 53949.54 88888.00 2018-12-07 18:12:17.000 341 7856.02 961.38 53949.50 88888.00 2018-12-07 18:12:18.000 341 7855.94 961.37 53949.45 88888.00 2018-12-07 18:12:19.000 341 7855.84 961.36 53949.39 88888.00 2018-12-07 18:12:20.000 341 7855.75 961.33 53949.34 88888.00 2018-12-07 18:12:21.000 341 7855.65 961.30 53949.30 88888.00 2018-12-07 18:12:22.000 341 7855.56 961.29 53949.25 88888.00 2018-12-07 18:12:23.000 341 7855.48 961.27 53949.21 88888.00 2018-12-07 18:12:24.000 341 7855.40 961.25 53949.17 88888.00 2018-12-07 18:12:25.000 341 7855.31 961.23 53949.13 88888.00 2018-12-07 18:12:26.000 341 7855.22 961.22 53949.09 88888.00 2018-12-07 18:12:27.000 341 7855.14 961.21 53949.05 88888.00 2018-12-07 18:12:28.000 341 7855.05 961.19 53949.00 88888.00 2018-12-07 18:12:29.000 341 7854.96 961.18 53948.95 88888.00 2018-12-07 18:12:30.000 341 7854.85 961.15 53948.89 88888.00 2018-12-07 18:12:31.000 341 7854.76 961.13 53948.83 88888.00 2018-12-07 18:12:32.000 341 7854.67 961.13 53948.78 88888.00 2018-12-07 18:12:33.000 341 7854.59 961.10 53948.75 88888.00 2018-12-07 18:12:34.000 341 7854.50 961.07 53948.70 88888.00 2018-12-07 18:12:35.000 341 7854.43 961.06 53948.66 88888.00 2018-12-07 18:12:36.000 341 7854.36 961.06 53948.63 88888.00 2018-12-07 18:12:37.000 341 7854.31 961.05 53948.62 88888.00 2018-12-07 18:12:38.000 341 7854.24 961.04 53948.59 88888.00 2018-12-07 18:12:39.000 341 7854.18 961.02 53948.57 88888.00 2018-12-07 18:12:40.000 341 7854.13 961.01 53948.53 88888.00 2018-12-07 18:12:41.000 341 7854.08 960.99 53948.51 88888.00 2018-12-07 18:12:42.000 341 7854.01 960.96 53948.50 88888.00 2018-12-07 18:12:43.000 341 7853.96 960.94 53948.47 88888.00 2018-12-07 18:12:44.000 341 7853.93 960.93 53948.45 88888.00 2018-12-07 18:12:45.000 341 7853.90 960.92 53948.42 88888.00 2018-12-07 18:12:46.000 341 7853.87 960.90 53948.40 88888.00 2018-12-07 18:12:47.000 341 7853.83 960.88 53948.41 88888.00 2018-12-07 18:12:48.000 341 7853.79 960.87 53948.41 88888.00 2018-12-07 18:12:49.000 341 7853.76 960.86 53948.39 88888.00 2018-12-07 18:12:50.000 341 7853.73 960.84 53948.38 88888.00 2018-12-07 18:12:51.000 341 7853.71 960.83 53948.39 88888.00 2018-12-07 18:12:52.000 341 7853.68 960.82 53948.39 88888.00 2018-12-07 18:12:53.000 341 7853.67 960.81 53948.39 88888.00 2018-12-07 18:12:54.000 341 7853.66 960.78 53948.39 88888.00 2018-12-07 18:12:55.000 341 7853.64 960.75 53948.39 88888.00 2018-12-07 18:12:56.000 341 7853.63 960.75 53948.39 88888.00 2018-12-07 18:12:57.000 341 7853.62 960.75 53948.39 88888.00 2018-12-07 18:12:58.000 341 7853.62 960.72 53948.40 88888.00 2018-12-07 18:12:59.000 341 7853.63 960.70 53948.41 88888.00 2018-12-07 18:13:00.000 341 7853.61 960.70 53948.41 88888.00 2018-12-07 18:13:01.000 341 7853.59 960.70 53948.41 88888.00 2018-12-07 18:13:02.000 341 7853.57 960.69 53948.42 88888.00 2018-12-07 18:13:03.000 341 7853.57 960.68 53948.41 88888.00 2018-12-07 18:13:04.000 341 7853.58 960.69 53948.42 88888.00 2018-12-07 18:13:05.000 341 7853.58 960.70 53948.42 88888.00 2018-12-07 18:13:06.000 341 7853.56 960.70 53948.41 88888.00 2018-12-07 18:13:07.000 341 7853.55 960.69 53948.41 88888.00 2018-12-07 18:13:08.000 341 7853.54 960.69 53948.41 88888.00 2018-12-07 18:13:09.000 341 7853.52 960.70 53948.39 88888.00 2018-12-07 18:13:10.000 341 7853.50 960.69 53948.40 88888.00 2018-12-07 18:13:11.000 341 7853.49 960.70 53948.40 88888.00 2018-12-07 18:13:12.000 341 7853.48 960.72 53948.38 88888.00 2018-12-07 18:13:13.000 341 7853.45 960.72 53948.37 88888.00 2018-12-07 18:13:14.000 341 7853.42 960.73 53948.36 88888.00 2018-12-07 18:13:15.000 341 7853.40 960.75 53948.33 88888.00 2018-12-07 18:13:16.000 341 7853.38 960.75 53948.31 88888.00 2018-12-07 18:13:17.000 341 7853.36 960.76 53948.31 88888.00 2018-12-07 18:13:18.000 341 7853.33 960.78 53948.30 88888.00 2018-12-07 18:13:19.000 341 7853.31 960.80 53948.30 88888.00 2018-12-07 18:13:20.000 341 7853.30 960.82 53948.30 88888.00 2018-12-07 18:13:21.000 341 7853.30 960.85 53948.29 88888.00 2018-12-07 18:13:22.000 341 7853.29 960.86 53948.30 88888.00 2018-12-07 18:13:23.000 341 7853.29 960.86 53948.33 88888.00 2018-12-07 18:13:24.000 341 7853.30 960.86 53948.36 88888.00 2018-12-07 18:13:25.000 341 7853.33 960.86 53948.38 88888.00 2018-12-07 18:13:26.000 341 7853.35 960.86 53948.41 88888.00 2018-12-07 18:13:27.000 341 7853.37 960.87 53948.44 88888.00 2018-12-07 18:13:28.000 341 7853.40 960.87 53948.45 88888.00 2018-12-07 18:13:29.000 341 7853.43 960.87 53948.48 88888.00 2018-12-07 18:13:30.000 341 7853.47 960.87 53948.52 88888.00 2018-12-07 18:13:31.000 341 7853.51 960.87 53948.56 88888.00 2018-12-07 18:13:32.000 341 7853.55 960.88 53948.61 88888.00 2018-12-07 18:13:33.000 341 7853.58 960.88 53948.65 88888.00 2018-12-07 18:13:34.000 341 7853.64 960.88 53948.69 88888.00 2018-12-07 18:13:35.000 341 7853.70 960.88 53948.72 88888.00 2018-12-07 18:13:36.000 341 7853.75 960.88 53948.76 88888.00 2018-12-07 18:13:37.000 341 7853.80 960.88 53948.82 88888.00 2018-12-07 18:13:38.000 341 7853.86 960.89 53948.88 88888.00 2018-12-07 18:13:39.000 341 7853.93 960.89 53948.93 88888.00 2018-12-07 18:13:40.000 341 7853.99 960.88 53948.98 88888.00 2018-12-07 18:13:41.000 341 7854.06 960.87 53949.03 88888.00 2018-12-07 18:13:42.000 341 7854.13 960.87 53949.09 88888.00 2018-12-07 18:13:43.000 341 7854.19 960.87 53949.14 88888.00 2018-12-07 18:13:44.000 341 7854.24 960.85 53949.19 88888.00 2018-12-07 18:13:45.000 341 7854.28 960.85 53949.25 88888.00 2018-12-07 18:13:46.000 341 7854.34 960.86 53949.29 88888.00 2018-12-07 18:13:47.000 341 7854.41 960.85 53949.31 88888.00 2018-12-07 18:13:48.000 341 7854.48 960.86 53949.34 88888.00 2018-12-07 18:13:49.000 341 7854.53 960.88 53949.38 88888.00 2018-12-07 18:13:50.000 341 7854.56 960.91 53949.42 88888.00 2018-12-07 18:13:51.000 341 7854.60 960.94 53949.45 88888.00 2018-12-07 18:13:52.000 341 7854.64 960.96 53949.48 88888.00 2018-12-07 18:13:53.000 341 7854.69 960.99 53949.52 88888.00 2018-12-07 18:13:54.000 341 7854.74 961.01 53949.57 88888.00 2018-12-07 18:13:55.000 341 7854.79 961.03 53949.61 88888.00 2018-12-07 18:13:56.000 341 7854.86 961.04 53949.64 88888.00 2018-12-07 18:13:57.000 341 7854.92 961.07 53949.68 88888.00 2018-12-07 18:13:58.000 341 7854.98 961.10 53949.73 88888.00 2018-12-07 18:13:59.000 341 7855.04 961.13 53949.79 88888.00 2018-12-07 18:14:00.000 341 7855.11 961.15 53949.84 88888.00 2018-12-07 18:14:01.000 341 7855.18 961.18 53949.88 88888.00 2018-12-07 18:14:02.000 341 7855.25 961.21 53949.94 88888.00 2018-12-07 18:14:03.000 341 7855.34 961.23 53950.00 88888.00 2018-12-07 18:14:04.000 341 7855.43 961.25 53950.07 88888.00 2018-12-07 18:14:05.000 341 7855.52 961.27 53950.13 88888.00 2018-12-07 18:14:06.000 341 7855.63 961.30 53950.21 88888.00 2018-12-07 18:14:07.000 341 7855.75 961.33 53950.29 88888.00 2018-12-07 18:14:08.000 341 7855.86 961.35 53950.37 88888.00 2018-12-07 18:14:09.000 341 7855.96 961.36 53950.45 88888.00 2018-12-07 18:14:10.000 341 7856.08 961.37 53950.54 88888.00 2018-12-07 18:14:11.000 341 7856.20 961.36 53950.64 88888.00 2018-12-07 18:14:12.000 341 7856.31 961.35 53950.73 88888.00 2018-12-07 18:14:13.000 341 7856.44 961.36 53950.82 88888.00 2018-12-07 18:14:14.000 341 7856.58 961.37 53950.91 88888.00 2018-12-07 18:14:15.000 341 7856.71 961.35 53950.99 88888.00 2018-12-07 18:14:16.000 341 7856.84 961.34 53951.07 88888.00 2018-12-07 18:14:17.000 341 7856.98 961.33 53951.17 88888.00 2018-12-07 18:14:18.000 341 7857.11 961.31 53951.27 88888.00 2018-12-07 18:14:19.000 341 7857.23 961.31 53951.37 88888.00 2018-12-07 18:14:20.000 341 7857.37 961.32 53951.47 88888.00 2018-12-07 18:14:21.000 341 7857.52 961.31 53951.58 88888.00 2018-12-07 18:14:22.000 341 7857.66 961.28 53951.67 88888.00 2018-12-07 18:14:23.000 341 7857.81 961.26 53951.77 88888.00 2018-12-07 18:14:24.000 341 7857.95 961.26 53951.87 88888.00 2018-12-07 18:14:25.000 341 7858.09 961.26 53951.97 88888.00 2018-12-07 18:14:26.000 341 7858.24 961.25 53952.07 88888.00 2018-12-07 18:14:27.000 341 7858.38 961.24 53952.17 88888.00 2018-12-07 18:14:28.000 341 7858.51 961.22 53952.26 88888.00 2018-12-07 18:14:29.000 341 7858.64 961.21 53952.35 88888.00 2018-12-07 18:14:30.000 341 7858.77 961.19 53952.45 88888.00 2018-12-07 18:14:31.000 341 7858.90 961.17 53952.54 88888.00 2018-12-07 18:14:32.000 341 7859.01 961.15 53952.62 88888.00 2018-12-07 18:14:33.000 341 7859.12 961.14 53952.71 88888.00 2018-12-07 18:14:34.000 341 7859.25 961.14 53952.79 88888.00 2018-12-07 18:14:35.000 341 7859.37 961.14 53952.86 88888.00 2018-12-07 18:14:36.000 341 7859.48 961.13 53952.93 88888.00 2018-12-07 18:14:37.000 341 7859.59 961.13 53953.00 88888.00 2018-12-07 18:14:38.000 341 7859.69 961.13 53953.05 88888.00 2018-12-07 18:14:39.000 341 7859.78 961.13 53953.12 88888.00 2018-12-07 18:14:40.000 341 7859.88 961.13 53953.19 88888.00 2018-12-07 18:14:41.000 341 7859.97 961.13 53953.25 88888.00 2018-12-07 18:14:42.000 341 7860.06 961.13 53953.30 88888.00 2018-12-07 18:14:43.000 341 7860.15 961.14 53953.34 88888.00 2018-12-07 18:14:44.000 341 7860.23 961.15 53953.39 88888.00 2018-12-07 18:14:45.000 341 7860.31 961.16 53953.45 88888.00 2018-12-07 18:14:46.000 341 7860.37 961.16 53953.50 88888.00 2018-12-07 18:14:47.000 341 7860.44 961.16 53953.55 88888.00 2018-12-07 18:14:48.000 341 7860.52 961.18 53953.60 88888.00 2018-12-07 18:14:49.000 341 7860.62 961.20 53953.66 88888.00 2018-12-07 18:14:50.000 341 7860.70 961.19 53953.72 88888.00 2018-12-07 18:14:51.000 341 7860.79 961.20 53953.77 88888.00 2018-12-07 18:14:52.000 341 7860.89 961.24 53953.82 88888.00 2018-12-07 18:14:53.000 341 7860.99 961.27 53953.88 88888.00 2018-12-07 18:14:54.000 341 7861.07 961.28 53953.95 88888.00 2018-12-07 18:14:55.000 341 7861.16 961.31 53954.00 88888.00 2018-12-07 18:14:56.000 341 7861.24 961.33 53954.04 88888.00 2018-12-07 18:14:57.000 341 7861.31 961.35 53954.07 88888.00 2018-12-07 18:14:58.000 341 7861.38 961.36 53954.13 88888.00 2018-12-07 18:14:59.000 341 7861.46 961.38 53954.18 88888.00 2018-12-07 18:15:00.000 341 7861.55 961.41 53954.23 88888.00 2018-12-07 18:15:01.000 341 7861.64 961.46 53954.26 88888.00 2018-12-07 18:15:02.000 341 7861.72 961.50 53954.29 88888.00 2018-12-07 18:15:03.000 341 7861.79 961.53 53954.34 88888.00 2018-12-07 18:15:04.000 341 7861.87 961.54 53954.37 88888.00 2018-12-07 18:15:05.000 341 7861.96 961.55 53954.41 88888.00 2018-12-07 18:15:06.000 341 7862.04 961.56 53954.47 88888.00 2018-12-07 18:15:07.000 341 7862.11 961.56 53954.52 88888.00 2018-12-07 18:15:08.000 341 7862.20 961.56 53954.57 88888.00 2018-12-07 18:15:09.000 341 7862.27 961.55 53954.62 88888.00 2018-12-07 18:15:10.000 341 7862.34 961.54 53954.67 88888.00 2018-12-07 18:15:11.000 341 7862.42 961.53 53954.71 88888.00 2018-12-07 18:15:12.000 341 7862.49 961.53 53954.77 88888.00 2018-12-07 18:15:13.000 341 7862.56 961.52 53954.80 88888.00 2018-12-07 18:15:14.000 341 7862.61 961.50 53954.84 88888.00 2018-12-07 18:15:15.000 341 7862.66 961.49 53954.89 88888.00 2018-12-07 18:15:16.000 341 7862.73 961.47 53954.94 88888.00 2018-12-07 18:15:17.000 341 7862.78 961.44 53954.98 88888.00 2018-12-07 18:15:18.000 341 7862.85 961.42 53955.01 88888.00 2018-12-07 18:15:19.000 341 7862.92 961.39 53955.06 88888.00 2018-12-07 18:15:20.000 341 7862.99 961.36 53955.12 88888.00 2018-12-07 18:15:21.000 341 7863.05 961.36 53955.18 88888.00 2018-12-07 18:15:22.000 341 7863.11 961.34 53955.24 88888.00 2018-12-07 18:15:23.000 341 7863.18 961.31 53955.29 88888.00 2018-12-07 18:15:24.000 341 7863.26 961.30 53955.34 88888.00 2018-12-07 18:15:25.000 341 7863.34 961.29 53955.39 88888.00 2018-12-07 18:15:26.000 341 7863.42 961.27 53955.45 88888.00 2018-12-07 18:15:27.000 341 7863.49 961.26 53955.49 88888.00 2018-12-07 18:15:28.000 341 7863.55 961.26 53955.54 88888.00 2018-12-07 18:15:29.000 341 7863.62 961.24 53955.58 88888.00 2018-12-07 18:15:30.000 341 7863.67 961.22 53955.62 88888.00 2018-12-07 18:15:31.000 341 7863.71 961.19 53955.66 88888.00 2018-12-07 18:15:32.000 341 7863.78 961.17 53955.69 88888.00 2018-12-07 18:15:33.000 341 7863.84 961.17 53955.72 88888.00 2018-12-07 18:15:34.000 341 7863.89 961.16 53955.76 88888.00 2018-12-07 18:15:35.000 341 7863.95 961.15 53955.80 88888.00 2018-12-07 18:15:36.000 341 7864.01 961.13 53955.82 88888.00 2018-12-07 18:15:37.000 341 7864.07 961.11 53955.87 88888.00 2018-12-07 18:15:38.000 341 7864.12 961.09 53955.92 88888.00 2018-12-07 18:15:39.000 341 7864.18 961.08 53955.96 88888.00 2018-12-07 18:15:40.000 341 7864.25 961.07 53956.00 88888.00 2018-12-07 18:15:41.000 341 7864.35 961.06 53956.05 88888.00 2018-12-07 18:15:42.000 341 7864.42 961.06 53956.12 88888.00 2018-12-07 18:15:43.000 341 7864.49 961.05 53956.19 88888.00 2018-12-07 18:15:44.000 341 7864.58 961.03 53956.23 88888.00 2018-12-07 18:15:45.000 341 7864.67 961.02 53956.28 88888.00 2018-12-07 18:15:46.000 341 7864.76 961.01 53956.33 88888.00 2018-12-07 18:15:47.000 341 7864.84 961.00 53956.39 88888.00 2018-12-07 18:15:48.000 341 7864.93 960.99 53956.45 88888.00 2018-12-07 18:15:49.000 341 7865.03 960.98 53956.51 88888.00 2018-12-07 18:15:50.000 341 7865.11 960.98 53956.58 88888.00 2018-12-07 18:15:51.000 341 7865.19 960.98 53956.64 88888.00 2018-12-07 18:15:52.000 341 7865.27 960.97 53956.70 88888.00 2018-12-07 18:15:53.000 341 7865.35 960.96 53956.74 88888.00 2018-12-07 18:15:54.000 341 7865.42 960.97 53956.78 88888.00 2018-12-07 18:15:55.000 341 7865.48 960.98 53956.81 88888.00 2018-12-07 18:15:56.000 341 7865.55 960.98 53956.84 88888.00 2018-12-07 18:15:57.000 341 7865.62 961.00 53956.86 88888.00 2018-12-07 18:15:58.000 341 7865.67 961.02 53956.88 88888.00 2018-12-07 18:15:59.000 341 7865.71 961.03 53956.90 88888.00 2018-12-07 18:16:00.000 341 7865.75 961.06 53956.91 88888.00 2018-12-07 18:16:01.000 341 7865.78 961.11 53956.91 88888.00 2018-12-07 18:16:02.000 341 7865.80 961.13 53956.92 88888.00 2018-12-07 18:16:03.000 341 7865.81 961.14 53956.93 88888.00 2018-12-07 18:16:04.000 341 7865.81 961.19 53956.92 88888.00 2018-12-07 18:16:05.000 341 7865.82 961.22 53956.92 88888.00 2018-12-07 18:16:06.000 341 7865.84 961.24 53956.92 88888.00 2018-12-07 18:16:07.000 341 7865.86 961.28 53956.94 88888.00 2018-12-07 18:16:08.000 341 7865.87 961.33 53956.94 88888.00 2018-12-07 18:16:09.000 341 7865.89 961.36 53956.95 88888.00 2018-12-07 18:16:10.000 341 7865.91 961.39 53956.97 88888.00 2018-12-07 18:16:11.000 341 7865.93 961.43 53956.98 88888.00 2018-12-07 18:16:12.000 341 7865.96 961.46 53956.98 88888.00 2018-12-07 18:16:13.000 341 7865.98 961.49 53957.00 88888.00 2018-12-07 18:16:14.000 341 7866.01 961.52 53957.02 88888.00 2018-12-07 18:16:15.000 341 7866.04 961.56 53957.03 88888.00 2018-12-07 18:16:16.000 341 7866.05 961.59 53957.02 88888.00 2018-12-07 18:16:17.000 341 7866.05 961.62 53957.02 88888.00 2018-12-07 18:16:18.000 341 7866.06 961.66 53957.02 88888.00 2018-12-07 18:16:19.000 341 7866.07 961.70 53957.02 88888.00 2018-12-07 18:16:20.000 341 7866.08 961.76 53957.01 88888.00 2018-12-07 18:16:21.000 341 7866.08 961.81 53957.00 88888.00 2018-12-07 18:16:22.000 341 7866.08 961.84 53957.00 88888.00 2018-12-07 18:16:23.000 341 7866.07 961.87 53957.01 88888.00 2018-12-07 18:16:24.000 341 7866.06 961.91 53957.01 88888.00 2018-12-07 18:16:25.000 341 7866.07 961.96 53957.02 88888.00 2018-12-07 18:16:26.000 341 7866.08 962.03 53957.02 88888.00 2018-12-07 18:16:27.000 341 7866.08 962.07 53957.02 88888.00 2018-12-07 18:16:28.000 341 7866.08 962.10 53957.01 88888.00 2018-12-07 18:16:29.000 341 7866.07 962.16 53956.98 88888.00 2018-12-07 18:16:30.000 341 7866.07 962.22 53956.98 88888.00 2018-12-07 18:16:31.000 341 7866.07 962.26 53956.99 88888.00 2018-12-07 18:16:32.000 341 7866.06 962.31 53956.98 88888.00 2018-12-07 18:16:33.000 341 7866.05 962.36 53956.98 88888.00 2018-12-07 18:16:34.000 341 7866.05 962.41 53956.98 88888.00 2018-12-07 18:16:35.000 341 7866.06 962.47 53956.98 88888.00 2018-12-07 18:16:36.000 341 7866.05 962.53 53956.97 88888.00 2018-12-07 18:16:37.000 341 7866.05 962.57 53956.97 88888.00 2018-12-07 18:16:38.000 341 7866.05 962.61 53956.98 88888.00 2018-12-07 18:16:39.000 341 7866.07 962.68 53956.98 88888.00 2018-12-07 18:16:40.000 341 7866.07 962.73 53956.99 88888.00 2018-12-07 18:16:41.000 341 7866.06 962.77 53957.00 88888.00 2018-12-07 18:16:42.000 341 7866.06 962.82 53957.01 88888.00 2018-12-07 18:16:43.000 341 7866.07 962.87 53957.02 88888.00 2018-12-07 18:16:44.000 341 7866.10 962.90 53957.03 88888.00 2018-12-07 18:16:45.000 341 7866.10 962.95 53957.04 88888.00 2018-12-07 18:16:46.000 341 7866.09 962.99 53957.05 88888.00 2018-12-07 18:16:47.000 341 7866.08 963.03 53957.05 88888.00 2018-12-07 18:16:48.000 341 7866.07 963.08 53957.05 88888.00 2018-12-07 18:16:49.000 341 7866.07 963.14 53957.04 88888.00 2018-12-07 18:16:50.000 341 7866.06 963.21 53957.02 88888.00 2018-12-07 18:16:51.000 341 7866.04 963.27 53957.00 88888.00 2018-12-07 18:16:52.000 341 7866.02 963.33 53956.98 88888.00 2018-12-07 18:16:53.000 341 7865.99 963.39 53956.96 88888.00 2018-12-07 18:16:54.000 341 7865.94 963.48 53956.93 88888.00 2018-12-07 18:16:55.000 341 7865.88 963.57 53956.89 88888.00 2018-12-07 18:16:56.000 341 7865.84 963.65 53956.85 88888.00 2018-12-07 18:16:57.000 341 7865.78 963.72 53956.80 88888.00 2018-12-07 18:16:58.000 341 7865.70 963.77 53956.75 88888.00 2018-12-07 18:16:59.000 341 7865.62 963.83 53956.70 88888.00 2018-12-07 18:17:00.000 341 7865.53 963.90 53956.66 88888.00 2018-12-07 18:17:01.000 341 7865.45 963.95 53956.61 88888.00 2018-12-07 18:17:02.000 341 7865.36 964.00 53956.54 88888.00 2018-12-07 18:17:03.000 341 7865.25 964.06 53956.48 88888.00 2018-12-07 18:17:04.000 341 7865.14 964.13 53956.41 88888.00 2018-12-07 18:17:05.000 341 7865.05 964.20 53956.35 88888.00 2018-12-07 18:17:06.000 341 7864.95 964.24 53956.29 88888.00 2018-12-07 18:17:07.000 341 7864.83 964.27 53956.24 88888.00 2018-12-07 18:17:08.000 341 7864.73 964.33 53956.19 88888.00 2018-12-07 18:17:09.000 341 7864.64 964.36 53956.15 88888.00 2018-12-07 18:17:10.000 341 7864.54 964.38 53956.10 88888.00 2018-12-07 18:17:11.000 341 7864.44 964.40 53956.05 88888.00 2018-12-07 18:17:12.000 341 7864.34 964.42 53956.01 88888.00 2018-12-07 18:17:13.000 341 7864.23 964.44 53955.97 88888.00 2018-12-07 18:17:14.000 341 7864.12 964.48 53955.93 88888.00 2018-12-07 18:17:15.000 341 7864.02 964.49 53955.86 88888.00 2018-12-07 18:17:16.000 341 7863.91 964.49 53955.81 88888.00 2018-12-07 18:17:17.000 341 7863.78 964.51 53955.75 88888.00 2018-12-07 18:17:18.000 341 7863.64 964.53 53955.69 88888.00 2018-12-07 18:17:19.000 341 7863.52 964.56 53955.62 88888.00 2018-12-07 18:17:20.000 341 7863.42 964.58 53955.56 88888.00 2018-12-07 18:17:21.000 341 7863.30 964.60 53955.50 88888.00 2018-12-07 18:17:22.000 341 7863.18 964.63 53955.45 88888.00 2018-12-07 18:17:23.000 341 7863.05 964.66 53955.38 88888.00 2018-12-07 18:17:24.000 341 7862.92 964.69 53955.31 88888.00 2018-12-07 18:17:25.000 341 7862.79 964.70 53955.26 88888.00 2018-12-07 18:17:26.000 341 7862.67 964.71 53955.21 88888.00 2018-12-07 18:17:27.000 341 7862.54 964.72 53955.16 88888.00 2018-12-07 18:17:28.000 341 7862.41 964.72 53955.11 88888.00 2018-12-07 18:17:29.000 341 7862.29 964.72 53955.06 88888.00 2018-12-07 18:17:30.000 341 7862.18 964.73 53955.01 88888.00 2018-12-07 18:17:31.000 341 7862.06 964.74 53954.96 88888.00 2018-12-07 18:17:32.000 341 7861.94 964.73 53954.92 88888.00 2018-12-07 18:17:33.000 341 7861.82 964.73 53954.88 88888.00 2018-12-07 18:17:34.000 341 7861.72 964.73 53954.85 88888.00 2018-12-07 18:17:35.000 341 7861.62 964.74 53954.81 88888.00 2018-12-07 18:17:36.000 341 7861.51 964.74 53954.76 88888.00 2018-12-07 18:17:37.000 341 7861.39 964.74 53954.71 88888.00 2018-12-07 18:17:38.000 341 7861.28 964.73 53954.66 88888.00 2018-12-07 18:17:39.000 341 7861.17 964.72 53954.62 88888.00 2018-12-07 18:17:40.000 341 7861.04 964.72 53954.57 88888.00 2018-12-07 18:17:41.000 341 7860.93 964.72 53954.52 88888.00 2018-12-07 18:17:42.000 341 7860.81 964.72 53954.47 88888.00 2018-12-07 18:17:43.000 341 7860.70 964.73 53954.44 88888.00 2018-12-07 18:17:44.000 341 7860.61 964.75 53954.41 88888.00 2018-12-07 18:17:45.000 341 7860.51 964.76 53954.36 88888.00 2018-12-07 18:17:46.000 341 7860.41 964.76 53954.31 88888.00 2018-12-07 18:17:47.000 341 7860.30 964.77 53954.27 88888.00 2018-12-07 18:17:48.000 341 7860.18 964.77 53954.23 88888.00 2018-12-07 18:17:49.000 341 7860.05 964.75 53954.19 88888.00 2018-12-07 18:17:50.000 341 7859.92 964.74 53954.15 88888.00 2018-12-07 18:17:51.000 341 7859.81 964.74 53954.11 88888.00 2018-12-07 18:17:52.000 341 7859.72 964.74 53954.07 88888.00 2018-12-07 18:17:53.000 341 7859.61 964.74 53954.02 88888.00 2018-12-07 18:17:54.000 341 7859.49 964.74 53953.96 88888.00 2018-12-07 18:17:55.000 341 7859.37 964.73 53953.90 88888.00 2018-12-07 18:17:56.000 341 7859.25 964.73 53953.85 88888.00 2018-12-07 18:17:57.000 341 7859.11 964.73 53953.80 88888.00 2018-12-07 18:17:58.000 341 7858.97 964.72 53953.75 88888.00 2018-12-07 18:17:59.000 341 7858.86 964.72 53953.70 88888.00 2018-12-07 18:18:00.000 341 7858.74 964.72 53953.64 88888.00 2018-12-07 18:18:01.000 341 7858.58 964.71 53953.59 88888.00 2018-12-07 18:18:02.000 341 7858.43 964.71 53953.53 88888.00 2018-12-07 18:18:03.000 341 7858.30 964.71 53953.46 88888.00 2018-12-07 18:18:04.000 341 7858.17 964.69 53953.41 88888.00 2018-12-07 18:18:05.000 341 7858.03 964.68 53953.36 88888.00 2018-12-07 18:18:06.000 341 7857.90 964.66 53953.30 88888.00 2018-12-07 18:18:07.000 341 7857.76 964.63 53953.25 88888.00 2018-12-07 18:18:08.000 341 7857.62 964.61 53953.19 88888.00 2018-12-07 18:18:09.000 341 7857.51 964.61 53953.13 88888.00 2018-12-07 18:18:10.000 341 7857.39 964.60 53953.09 88888.00 2018-12-07 18:18:11.000 341 7857.28 964.59 53953.05 88888.00 2018-12-07 18:18:12.000 341 7857.18 964.59 53953.01 88888.00 2018-12-07 18:18:13.000 341 7857.09 964.58 53952.97 88888.00 2018-12-07 18:18:14.000 341 7856.99 964.57 53952.95 88888.00 2018-12-07 18:18:15.000 341 7856.90 964.58 53952.93 88888.00 2018-12-07 18:18:16.000 341 7856.81 964.56 53952.91 88888.00 2018-12-07 18:18:17.000 341 7856.73 964.54 53952.89 88888.00 2018-12-07 18:18:18.000 341 7856.66 964.52 53952.88 88888.00 2018-12-07 18:18:19.000 341 7856.59 964.50 53952.86 88888.00 2018-12-07 18:18:20.000 341 7856.51 964.47 53952.85 88888.00 2018-12-07 18:18:21.000 341 7856.44 964.47 53952.84 88888.00 2018-12-07 18:18:22.000 341 7856.39 964.45 53952.82 88888.00 2018-12-07 18:18:23.000 341 7856.31 964.41 53952.81 88888.00 2018-12-07 18:18:24.000 341 7856.23 964.37 53952.81 88888.00 2018-12-07 18:18:25.000 341 7856.17 964.33 53952.80 88888.00 2018-12-07 18:18:26.000 341 7856.13 964.30 53952.80 88888.00 2018-12-07 18:18:27.000 341 7856.09 964.27 53952.80 88888.00 2018-12-07 18:18:28.000 341 7856.05 964.23 53952.82 88888.00 2018-12-07 18:18:29.000 341 7856.03 964.21 53952.82 88888.00 2018-12-07 18:18:30.000 341 7856.00 964.20 53952.84 88888.00 2018-12-07 18:18:31.000 341 7855.95 964.18 53952.84 88888.00 2018-12-07 18:18:32.000 341 7855.90 964.15 53952.85 88888.00 2018-12-07 18:18:33.000 341 7855.88 964.14 53952.87 88888.00 2018-12-07 18:18:34.000 341 7855.87 964.11 53952.88 88888.00 2018-12-07 18:18:35.000 341 7855.86 964.11 53952.88 88888.00 2018-12-07 18:18:36.000 341 7855.83 964.11 53952.88 88888.00 2018-12-07 18:18:37.000 341 7855.81 964.12 53952.88 88888.00 2018-12-07 18:18:38.000 341 7855.79 964.12 53952.89 88888.00 2018-12-07 18:18:39.000 341 7855.77 964.11 53952.89 88888.00 2018-12-07 18:18:40.000 341 7855.74 964.11 53952.87 88888.00 2018-12-07 18:18:41.000 341 7855.70 964.09 53952.86 88888.00 2018-12-07 18:18:42.000 341 7855.66 964.08 53952.86 88888.00 2018-12-07 18:18:43.000 341 7855.63 964.08 53952.86 88888.00 2018-12-07 18:18:44.000 341 7855.61 964.07 53952.86 88888.00 2018-12-07 18:18:45.000 341 7855.59 964.04 53952.88 88888.00 2018-12-07 18:18:46.000 341 7855.57 964.03 53952.90 88888.00 2018-12-07 18:18:47.000 341 7855.53 964.02 53952.89 88888.00 2018-12-07 18:18:48.000 341 7855.49 964.00 53952.88 88888.00 2018-12-07 18:18:49.000 341 7855.46 963.96 53952.86 88888.00 2018-12-07 18:18:50.000 341 7855.41 963.93 53952.86 88888.00 2018-12-07 18:18:51.000 341 7855.37 963.92 53952.84 88888.00 2018-12-07 18:18:52.000 341 7855.33 963.91 53952.83 88888.00 2018-12-07 18:18:53.000 341 7855.28 963.87 53952.82 88888.00 2018-12-07 18:18:54.000 341 7855.21 963.85 53952.79 88888.00 2018-12-07 18:18:55.000 341 7855.16 963.82 53952.78 88888.00 2018-12-07 18:18:56.000 341 7855.13 963.80 53952.79 88888.00 2018-12-07 18:18:57.000 341 7855.10 963.78 53952.79 88888.00 2018-12-07 18:18:58.000 341 7855.06 963.77 53952.78 88888.00 2018-12-07 18:18:59.000 341 7855.02 963.75 53952.78 88888.00 2018-12-07 18:19:00.000 341 7855.00 963.71 53952.77 88888.00 2018-12-07 18:19:01.000 341 7854.98 963.67 53952.77 88888.00 2018-12-07 18:19:02.000 341 7854.96 963.63 53952.78 88888.00 2018-12-07 18:19:03.000 341 7854.92 963.59 53952.78 88888.00 2018-12-07 18:19:04.000 341 7854.87 963.54 53952.78 88888.00 2018-12-07 18:19:05.000 341 7854.85 963.50 53952.77 88888.00 2018-12-07 18:19:06.000 341 7854.83 963.44 53952.79 88888.00 2018-12-07 18:19:07.000 341 7854.79 963.37 53952.80 88888.00 2018-12-07 18:19:08.000 341 7854.77 963.33 53952.80 88888.00 2018-12-07 18:19:09.000 341 7854.77 963.28 53952.82 88888.00 2018-12-07 18:19:10.000 341 7854.77 963.23 53952.84 88888.00 2018-12-07 18:19:11.000 341 7854.76 963.18 53952.86 88888.00 2018-12-07 18:19:12.000 341 7854.78 963.16 53952.89 88888.00 2018-12-07 18:19:13.000 341 7854.80 963.13 53952.92 88888.00 2018-12-07 18:19:14.000 341 7854.81 963.11 53952.94 88888.00 2018-12-07 18:19:15.000 341 7854.81 963.10 53952.95 88888.00 2018-12-07 18:19:16.000 341 7854.82 963.09 53952.96 88888.00 2018-12-07 18:19:17.000 341 7854.84 963.08 53952.98 88888.00 2018-12-07 18:19:18.000 341 7854.85 963.10 53953.01 88888.00 2018-12-07 18:19:19.000 341 7854.85 963.11 53953.03 88888.00 2018-12-07 18:19:20.000 341 7854.85 963.09 53953.04 88888.00 2018-12-07 18:19:21.000 341 7854.86 963.07 53953.04 88888.00 2018-12-07 18:19:22.000 341 7854.87 963.07 53953.04 88888.00 2018-12-07 18:19:23.000 341 7854.88 963.07 53953.04 88888.00 2018-12-07 18:19:24.000 341 7854.87 963.06 53953.05 88888.00 2018-12-07 18:19:25.000 341 7854.87 963.03 53953.08 88888.00 2018-12-07 18:19:26.000 341 7854.87 963.01 53953.11 88888.00 2018-12-07 18:19:27.000 341 7854.87 962.99 53953.11 88888.00 2018-12-07 18:19:28.000 341 7854.86 962.97 53953.13 88888.00 2018-12-07 18:19:29.000 341 7854.87 962.95 53953.16 88888.00 2018-12-07 18:19:30.000 341 7854.89 962.94 53953.17 88888.00 2018-12-07 18:19:31.000 341 7854.91 962.92 53953.19 88888.00 2018-12-07 18:19:32.000 341 7854.93 962.91 53953.21 88888.00 2018-12-07 18:19:33.000 341 7854.94 962.92 53953.24 88888.00 2018-12-07 18:19:34.000 341 7854.96 962.94 53953.24 88888.00 2018-12-07 18:19:35.000 341 7854.97 962.96 53953.25 88888.00 2018-12-07 18:19:36.000 341 7854.98 962.97 53953.26 88888.00 2018-12-07 18:19:37.000 341 7854.98 962.97 53953.27 88888.00 2018-12-07 18:19:38.000 341 7854.98 962.98 53953.27 88888.00 2018-12-07 18:19:39.000 341 7854.99 963.01 53953.29 88888.00 2018-12-07 18:19:40.000 341 7855.01 963.03 53953.30 88888.00 2018-12-07 18:19:41.000 341 7855.01 963.04 53953.30 88888.00 2018-12-07 18:19:42.000 341 7855.01 963.05 53953.29 88888.00 2018-12-07 18:19:43.000 341 7855.02 963.06 53953.29 88888.00 2018-12-07 18:19:44.000 341 7855.03 963.05 53953.30 88888.00 2018-12-07 18:19:45.000 341 7855.04 963.05 53953.32 88888.00 2018-12-07 18:19:46.000 341 7855.05 963.06 53953.33 88888.00 2018-12-07 18:19:47.000 341 7855.07 963.06 53953.34 88888.00 2018-12-07 18:19:48.000 341 7855.09 963.06 53953.36 88888.00 2018-12-07 18:19:49.000 341 7855.11 963.04 53953.38 88888.00 2018-12-07 18:19:50.000 341 7855.15 963.01 53953.43 88888.00 2018-12-07 18:19:51.000 341 7855.19 963.00 53953.46 88888.00 2018-12-07 18:19:52.000 341 7855.24 963.01 53953.51 88888.00 2018-12-07 18:19:53.000 341 7855.30 963.01 53953.57 88888.00 2018-12-07 18:19:54.000 341 7855.35 963.01 53953.62 88888.00 2018-12-07 18:19:55.000 341 7855.41 963.03 53953.65 88888.00 2018-12-07 18:19:56.000 341 7855.47 963.05 53953.66 88888.00 2018-12-07 18:19:57.000 341 7855.52 963.07 53953.68 88888.00 2018-12-07 18:19:58.000 341 7855.56 963.09 53953.70 88888.00 2018-12-07 18:19:59.000 341 7855.61 963.10 53953.71 88888.00 2018-12-07 18:20:00.000 341 7855.65 963.13 53953.73 88888.00 2018-12-07 18:20:01.000 341 7855.69 963.16 53953.75 88888.00 2018-12-07 18:20:02.000 341 7855.74 963.19 53953.78 88888.00 2018-12-07 18:20:03.000 341 7855.78 963.21 53953.80 88888.00 2018-12-07 18:20:04.000 341 7855.81 963.23 53953.81 88888.00 2018-12-07 18:20:05.000 341 7855.85 963.25 53953.82 88888.00 2018-12-07 18:20:06.000 341 7855.90 963.28 53953.84 88888.00 2018-12-07 18:20:07.000 341 7855.93 963.31 53953.87 88888.00 2018-12-07 18:20:08.000 341 7855.97 963.35 53953.89 88888.00 2018-12-07 18:20:09.000 341 7856.02 963.36 53953.91 88888.00 2018-12-07 18:20:10.000 341 7856.07 963.37 53953.95 88888.00 2018-12-07 18:20:11.000 341 7856.14 963.39 53953.99 88888.00 2018-12-07 18:20:12.000 341 7856.21 963.39 53954.04 88888.00 2018-12-07 18:20:13.000 341 7856.27 963.41 53954.08 88888.00 2018-12-07 18:20:14.000 341 7856.36 963.43 53954.14 88888.00 2018-12-07 18:20:15.000 341 7856.44 963.43 53954.18 88888.00 2018-12-07 18:20:16.000 341 7856.50 963.44 53954.21 88888.00 2018-12-07 18:20:17.000 341 7856.56 963.46 53954.25 88888.00 2018-12-07 18:20:18.000 341 7856.65 963.48 53954.29 88888.00 2018-12-07 18:20:19.000 341 7856.72 963.50 53954.31 88888.00 2018-12-07 18:20:20.000 341 7856.77 963.53 53954.34 88888.00 2018-12-07 18:20:21.000 341 7856.83 963.56 53954.38 88888.00 2018-12-07 18:20:22.000 341 7856.90 963.60 53954.39 88888.00 2018-12-07 18:20:23.000 341 7856.96 963.64 53954.41 88888.00 2018-12-07 18:20:24.000 341 7857.02 963.66 53954.43 88888.00 2018-12-07 18:20:25.000 341 7857.08 963.70 53954.45 88888.00 2018-12-07 18:20:26.000 341 7857.14 963.75 53954.46 88888.00 2018-12-07 18:20:27.000 341 7857.19 963.77 53954.49 88888.00 2018-12-07 18:20:28.000 341 7857.22 963.79 53954.51 88888.00 2018-12-07 18:20:29.000 341 7857.25 963.82 53954.53 88888.00 2018-12-07 18:20:30.000 341 7857.29 963.84 53954.54 88888.00 2018-12-07 18:20:31.000 341 7857.33 963.87 53954.55 88888.00 2018-12-07 18:20:32.000 341 7857.35 963.89 53954.57 88888.00 2018-12-07 18:20:33.000 341 7857.37 963.91 53954.57 88888.00 2018-12-07 18:20:34.000 341 7857.40 963.93 53954.56 88888.00 2018-12-07 18:20:35.000 341 7857.45 963.97 53954.57 88888.00 2018-12-07 18:20:36.000 341 7857.47 963.99 53954.57 88888.00 2018-12-07 18:20:37.000 341 7857.47 964.00 53954.57 88888.00 2018-12-07 18:20:38.000 341 7857.50 964.01 53954.57 88888.00 2018-12-07 18:20:39.000 341 7857.52 964.04 53954.58 88888.00 2018-12-07 18:20:40.000 341 7857.51 964.06 53954.56 88888.00 2018-12-07 18:20:41.000 341 7857.52 964.06 53954.56 88888.00 2018-12-07 18:20:42.000 341 7857.55 964.09 53954.57 88888.00 2018-12-07 18:20:43.000 341 7857.60 964.13 53954.58 88888.00 2018-12-07 18:20:44.000 341 7857.65 964.17 53954.59 88888.00 2018-12-07 18:20:45.000 341 7857.69 964.21 53954.61 88888.00 2018-12-07 18:20:46.000 341 7857.73 964.23 53954.62 88888.00 2018-12-07 18:20:47.000 341 7857.76 964.24 53954.65 88888.00 2018-12-07 18:20:48.000 341 7857.79 964.26 53954.67 88888.00 2018-12-07 18:20:49.000 341 7857.82 964.29 53954.68 88888.00 2018-12-07 18:20:50.000 341 7857.84 964.31 53954.68 88888.00 2018-12-07 18:20:51.000 341 7857.88 964.32 53954.68 88888.00 2018-12-07 18:20:52.000 341 7857.91 964.35 53954.68 88888.00 2018-12-07 18:20:53.000 341 7857.94 964.38 53954.70 88888.00 2018-12-07 18:20:54.000 341 7857.96 964.41 53954.71 88888.00 2018-12-07 18:20:55.000 341 7857.97 964.43 53954.71 88888.00 2018-12-07 18:20:56.000 341 7857.98 964.45 53954.69 88888.00 2018-12-07 18:20:57.000 341 7857.99 964.46 53954.67 88888.00 2018-12-07 18:20:58.000 341 7857.99 964.48 53954.67 88888.00 2018-12-07 18:20:59.000 341 7858.01 964.49 53954.67 88888.00 2018-12-07 18:21:00.000 341 7858.02 964.51 53954.66 88888.00 2018-12-07 18:21:01.000 341 7858.02 964.53 53954.65 88888.00 2018-12-07 18:21:02.000 341 7858.01 964.53 53954.64 88888.00 2018-12-07 18:21:03.000 341 7858.01 964.53 53954.63 88888.00 2018-12-07 18:21:04.000 341 7858.01 964.53 53954.62 88888.00 2018-12-07 18:21:05.000 341 7857.99 964.54 53954.61 88888.00 2018-12-07 18:21:06.000 341 7857.98 964.55 53954.59 88888.00 2018-12-07 18:21:07.000 341 7857.96 964.56 53954.57 88888.00 2018-12-07 18:21:08.000 341 7857.97 964.58 53954.55 88888.00 2018-12-07 18:21:09.000 341 7857.95 964.60 53954.53 88888.00 2018-12-07 18:21:10.000 341 7857.94 964.62 53954.51 88888.00 2018-12-07 18:21:11.000 341 7857.93 964.66 53954.50 88888.00 2018-12-07 18:21:12.000 341 7857.93 964.72 53954.49 88888.00 2018-12-07 18:21:13.000 341 7857.94 964.77 53954.48 88888.00 2018-12-07 18:21:14.000 341 7857.94 964.83 53954.48 88888.00 2018-12-07 18:21:15.000 341 7857.95 964.88 53954.47 88888.00 2018-12-07 18:21:16.000 341 7857.96 964.94 53954.45 88888.00 2018-12-07 18:21:17.000 341 7857.96 965.00 53954.44 88888.00 2018-12-07 18:21:18.000 341 7857.96 965.06 53954.44 88888.00 2018-12-07 18:21:19.000 341 7857.95 965.11 53954.42 88888.00 2018-12-07 18:21:20.000 341 7857.94 965.16 53954.40 88888.00 2018-12-07 18:21:21.000 341 7857.93 965.21 53954.37 88888.00 2018-12-07 18:21:22.000 341 7857.91 965.25 53954.34 88888.00 2018-12-07 18:21:23.000 341 7857.90 965.29 53954.30 88888.00 2018-12-07 18:21:24.000 341 7857.88 965.32 53954.27 88888.00 2018-12-07 18:21:25.000 341 7857.84 965.35 53954.25 88888.00 2018-12-07 18:21:26.000 341 7857.80 965.37 53954.23 88888.00 2018-12-07 18:21:27.000 341 7857.77 965.39 53954.21 88888.00 2018-12-07 18:21:28.000 341 7857.75 965.40 53954.19 88888.00 2018-12-07 18:21:29.000 341 7857.72 965.41 53954.17 88888.00 2018-12-07 18:21:30.000 341 7857.70 965.42 53954.14 88888.00 2018-12-07 18:21:31.000 341 7857.67 965.44 53954.11 88888.00 2018-12-07 18:21:32.000 341 7857.65 965.49 53954.11 88888.00 2018-12-07 18:21:33.000 341 7857.65 965.53 53954.10 88888.00 2018-12-07 18:21:34.000 341 7857.64 965.57 53954.09 88888.00 2018-12-07 18:21:35.000 341 7857.62 965.61 53954.08 88888.00 2018-12-07 18:21:36.000 341 7857.60 965.64 53954.08 88888.00 2018-12-07 18:21:37.000 341 7857.59 965.68 53954.06 88888.00 2018-12-07 18:21:38.000 341 7857.57 965.73 53954.04 88888.00 2018-12-07 18:21:39.000 341 7857.54 965.77 53954.03 88888.00 2018-12-07 18:21:40.000 341 7857.52 965.81 53954.01 88888.00 2018-12-07 18:21:41.000 341 7857.49 965.85 53953.97 88888.00 2018-12-07 18:21:42.000 341 7857.44 965.88 53953.93 88888.00 2018-12-07 18:21:43.000 341 7857.41 965.92 53953.90 88888.00 2018-12-07 18:21:44.000 341 7857.37 965.96 53953.86 88888.00 2018-12-07 18:21:45.000 341 7857.34 966.01 53953.83 88888.00 2018-12-07 18:21:46.000 341 7857.32 966.05 53953.81 88888.00 2018-12-07 18:21:47.000 341 7857.28 966.11 53953.79 88888.00 2018-12-07 18:21:48.000 341 7857.24 966.15 53953.77 88888.00 2018-12-07 18:21:49.000 341 7857.22 966.20 53953.75 88888.00 2018-12-07 18:21:50.000 341 7857.20 966.26 53953.71 88888.00 2018-12-07 18:21:51.000 341 7857.15 966.31 53953.67 88888.00 2018-12-07 18:21:52.000 341 7857.11 966.35 53953.65 88888.00 2018-12-07 18:21:53.000 341 7857.08 966.41 53953.63 88888.00 2018-12-07 18:21:54.000 341 7857.06 966.46 53953.61 88888.00 2018-12-07 18:21:55.000 341 7857.05 966.50 53953.58 88888.00 2018-12-07 18:21:56.000 341 7857.02 966.53 53953.57 88888.00 2018-12-07 18:21:57.000 341 7857.00 966.57 53953.58 88888.00 2018-12-07 18:21:58.000 341 7856.98 966.59 53953.58 88888.00 2018-12-07 18:21:59.000 341 7856.96 966.59 53953.58 88888.00 2018-12-07 18:22:00.000 341 7856.92 966.58 53953.57 88888.00 2018-12-07 18:22:01.000 341 7856.88 966.59 53953.56 88888.00 2018-12-07 18:22:02.000 341 7856.85 966.58 53953.54 88888.00 2018-12-07 18:22:03.000 341 7856.80 966.55 53953.52 88888.00 2018-12-07 18:22:04.000 341 7856.75 966.52 53953.50 88888.00 2018-12-07 18:22:05.000 341 7856.71 966.51 53953.48 88888.00 2018-12-07 18:22:06.000 341 7856.68 966.50 53953.46 88888.00 2018-12-07 18:22:07.000 341 7856.63 966.47 53953.46 88888.00 2018-12-07 18:22:08.000 341 7856.59 966.44 53953.47 88888.00 2018-12-07 18:22:09.000 341 7856.56 966.42 53953.48 88888.00 2018-12-07 18:22:10.000 341 7856.53 966.38 53953.46 88888.00 2018-12-07 18:22:11.000 341 7856.49 966.36 53953.46 88888.00 2018-12-07 18:22:12.000 341 7856.46 966.34 53953.47 88888.00 2018-12-07 18:22:13.000 341 7856.44 966.30 53953.48 88888.00 2018-12-07 18:22:14.000 341 7856.43 966.28 53953.48 88888.00 2018-12-07 18:22:15.000 341 7856.41 966.25 53953.50 88888.00 2018-12-07 18:22:16.000 341 7856.40 966.21 53953.52 88888.00 2018-12-07 18:22:17.000 341 7856.40 966.17 53953.52 88888.00 2018-12-07 18:22:18.000 341 7856.38 966.12 53953.53 88888.00 2018-12-07 18:22:19.000 341 7856.36 966.09 53953.53 88888.00 2018-12-07 18:22:20.000 341 7856.36 966.06 53953.54 88888.00 2018-12-07 18:22:21.000 341 7856.36 966.01 53953.56 88888.00 2018-12-07 18:22:22.000 341 7856.35 965.96 53953.59 88888.00 2018-12-07 18:22:23.000 341 7856.33 965.94 53953.61 88888.00 2018-12-07 18:22:24.000 341 7856.28 965.90 53953.63 88888.00 2018-12-07 18:22:25.000 341 7856.26 965.86 53953.65 88888.00 2018-12-07 18:22:26.000 341 7856.29 965.83 53953.67 88888.00 2018-12-07 18:22:27.000 341 7856.28 965.80 53953.69 88888.00 2018-12-07 18:22:28.000 341 7856.26 965.78 53953.69 88888.00 2018-12-07 18:22:29.000 341 7856.26 965.76 53953.69 88888.00 2018-12-07 18:22:30.000 341 7856.27 965.75 53953.70 88888.00 2018-12-07 18:22:31.000 341 7856.28 965.75 53953.72 88888.00 2018-12-07 18:22:32.000 341 7856.27 965.75 53953.74 88888.00 2018-12-07 18:22:33.000 341 7856.26 965.73 53953.75 88888.00 2018-12-07 18:22:34.000 341 7856.27 965.73 53953.76 88888.00 2018-12-07 18:22:35.000 341 7856.28 965.73 53953.78 88888.00 2018-12-07 18:22:36.000 341 7856.28 965.72 53953.79 88888.00 2018-12-07 18:22:37.000 341 7856.29 965.71 53953.80 88888.00 2018-12-07 18:22:38.000 341 7856.29 965.71 53953.82 88888.00 2018-12-07 18:22:39.000 341 7856.29 965.72 53953.82 88888.00 2018-12-07 18:22:40.000 341 7856.28 965.73 53953.83 88888.00 2018-12-07 18:22:41.000 341 7856.29 965.73 53953.85 88888.00 2018-12-07 18:22:42.000 341 7856.29 965.73 53953.87 88888.00 2018-12-07 18:22:43.000 341 7856.29 965.74 53953.88 88888.00 2018-12-07 18:22:44.000 341 7856.30 965.74 53953.89 88888.00 2018-12-07 18:22:45.000 341 7856.30 965.75 53953.91 88888.00 2018-12-07 18:22:46.000 341 7856.31 965.76 53953.91 88888.00 2018-12-07 18:22:47.000 341 7856.29 965.75 53953.91 88888.00 2018-12-07 18:22:48.000 341 7856.27 965.75 53953.90 88888.00 2018-12-07 18:22:49.000 341 7856.24 965.76 53953.88 88888.00 2018-12-07 18:22:50.000 341 7856.21 965.78 53953.86 88888.00 2018-12-07 18:22:51.000 341 7856.17 965.78 53953.85 88888.00 2018-12-07 18:22:52.000 341 7856.13 965.77 53953.84 88888.00 2018-12-07 18:22:53.000 341 7856.08 965.78 53953.82 88888.00 2018-12-07 18:22:54.000 341 7856.04 965.80 53953.80 88888.00 2018-12-07 18:22:55.000 341 7855.98 965.79 53953.78 88888.00 2018-12-07 18:22:56.000 341 7855.92 965.79 53953.75 88888.00 2018-12-07 18:22:57.000 341 7855.86 965.82 53953.71 88888.00 2018-12-07 18:22:58.000 341 7855.80 965.83 53953.67 88888.00 2018-12-07 18:22:59.000 341 7855.72 965.83 53953.64 88888.00 2018-12-07 18:23:00.000 341 7855.66 965.85 53953.61 88888.00 2018-12-07 18:23:01.000 341 7855.59 965.87 53953.56 88888.00 2018-12-07 18:23:02.000 341 7855.54 965.87 53953.52 88888.00 2018-12-07 18:23:03.000 341 7855.48 965.90 53953.50 88888.00 2018-12-07 18:23:04.000 341 7855.41 965.95 53953.48 88888.00 2018-12-07 18:23:05.000 341 7855.35 965.97 53953.45 88888.00 2018-12-07 18:23:06.000 341 7855.29 965.99 53953.43 88888.00 2018-12-07 18:23:07.000 341 7855.23 966.02 53953.42 88888.00 2018-12-07 18:23:08.000 341 7855.18 966.03 53953.39 88888.00 2018-12-07 18:23:09.000 341 7855.14 966.03 53953.38 88888.00 2018-12-07 18:23:10.000 341 7855.08 966.03 53953.36 88888.00 2018-12-07 18:23:11.000 341 7855.02 966.03 53953.33 88888.00 2018-12-07 18:23:12.000 341 7854.97 966.03 53953.31 88888.00 2018-12-07 18:23:13.000 341 7854.92 966.03 53953.30 88888.00 2018-12-07 18:23:14.000 341 7854.88 966.02 53953.28 88888.00 2018-12-07 18:23:15.000 341 7854.83 966.00 53953.26 88888.00 2018-12-07 18:23:16.000 341 7854.79 966.00 53953.26 88888.00 2018-12-07 18:23:17.000 341 7854.74 966.00 53953.26 88888.00 2018-12-07 18:23:18.000 341 7854.71 966.00 53953.25 88888.00 2018-12-07 18:23:19.000 341 7854.68 965.99 53953.23 88888.00 2018-12-07 18:23:20.000 341 7854.64 965.97 53953.23 88888.00 2018-12-07 18:23:21.000 341 7854.58 965.98 53953.21 88888.00 2018-12-07 18:23:22.000 341 7854.54 965.98 53953.20 88888.00 2018-12-07 18:23:23.000 341 7854.50 965.98 53953.18 88888.00 2018-12-07 18:23:24.000 341 7854.44 965.98 53953.16 88888.00 2018-12-07 18:23:25.000 341 7854.38 965.98 53953.13 88888.00 2018-12-07 18:23:26.000 341 7854.31 965.96 53953.10 88888.00 2018-12-07 18:23:27.000 341 7854.23 965.93 53953.06 88888.00 2018-12-07 18:23:28.000 341 7854.14 965.90 53953.03 88888.00 2018-12-07 18:23:29.000 341 7854.06 965.88 53952.99 88888.00 2018-12-07 18:23:30.000 341 7854.00 965.87 53952.96 88888.00 2018-12-07 18:23:31.000 341 7853.94 965.86 53952.93 88888.00 2018-12-07 18:23:32.000 341 7853.87 965.85 53952.89 88888.00 2018-12-07 18:23:33.000 341 7853.80 965.85 53952.88 88888.00 2018-12-07 18:23:34.000 341 7853.74 965.85 53952.86 88888.00 2018-12-07 18:23:35.000 341 7853.69 965.84 53952.83 88888.00 2018-12-07 18:23:36.000 341 7853.64 965.83 53952.82 88888.00 2018-12-07 18:23:37.000 341 7853.58 965.84 53952.79 88888.00 2018-12-07 18:23:38.000 341 7853.53 965.86 53952.77 88888.00 2018-12-07 18:23:39.000 341 7853.50 965.87 53952.77 88888.00 2018-12-07 18:23:40.000 341 7853.46 965.86 53952.77 88888.00 2018-12-07 18:23:41.000 341 7853.40 965.85 53952.77 88888.00 2018-12-07 18:23:42.000 341 7853.36 965.84 53952.76 88888.00 2018-12-07 18:23:43.000 341 7853.33 965.85 53952.75 88888.00 2018-12-07 18:23:44.000 341 7853.29 965.85 53952.75 88888.00 2018-12-07 18:23:45.000 341 7853.25 965.82 53952.73 88888.00 2018-12-07 18:23:46.000 341 7853.22 965.77 53952.73 88888.00 2018-12-07 18:23:47.000 341 7853.19 965.75 53952.73 88888.00 2018-12-07 18:23:48.000 341 7853.16 965.74 53952.75 88888.00 2018-12-07 18:23:49.000 341 7853.12 965.71 53952.75 88888.00 2018-12-07 18:23:50.000 341 7853.09 965.69 53952.73 88888.00 2018-12-07 18:23:51.000 341 7853.08 965.70 53952.74 88888.00 2018-12-07 18:23:52.000 341 7853.06 965.72 53952.75 88888.00 2018-12-07 18:23:53.000 341 7853.03 965.71 53952.74 88888.00 2018-12-07 18:23:54.000 341 7852.98 965.70 53952.72 88888.00 2018-12-07 18:23:55.000 341 7852.95 965.72 53952.70 88888.00 2018-12-07 18:23:56.000 341 7852.90 965.75 53952.68 88888.00 2018-12-07 18:23:57.000 341 7852.84 965.76 53952.65 88888.00 2018-12-07 18:23:58.000 341 7852.79 965.78 53952.62 88888.00 2018-12-07 18:23:59.000 341 7852.74 965.81 53952.59 88888.00 2018-12-07 18:24:00.000 341 7852.69 965.87 53952.54 88888.00 2018-12-07 18:24:01.000 341 7852.65 965.93 53952.49 88888.00 2018-12-07 18:24:02.000 341 7852.60 965.96 53952.46 88888.00 2018-12-07 18:24:03.000 341 7852.53 965.98 53952.44 88888.00 2018-12-07 18:24:04.000 341 7852.47 966.02 53952.41 88888.00 2018-12-07 18:24:05.000 341 7852.43 966.05 53952.40 88888.00 2018-12-07 18:24:06.000 341 7852.40 966.07 53952.40 88888.00 2018-12-07 18:24:07.000 341 7852.37 966.10 53952.40 88888.00 2018-12-07 18:24:08.000 341 7852.34 966.12 53952.39 88888.00 2018-12-07 18:24:09.000 341 7852.33 966.14 53952.39 88888.00 2018-12-07 18:24:10.000 341 7852.31 966.17 53952.39 88888.00 2018-12-07 18:24:11.000 341 7852.29 966.19 53952.38 88888.00 2018-12-07 18:24:12.000 341 7852.25 966.18 53952.38 88888.00 2018-12-07 18:24:13.000 341 7852.22 966.18 53952.37 88888.00 2018-12-07 18:24:14.000 341 7852.17 966.17 53952.36 88888.00 2018-12-07 18:24:15.000 341 7852.15 966.16 53952.36 88888.00 2018-12-07 18:24:16.000 341 7852.14 966.14 53952.36 88888.00 2018-12-07 18:24:17.000 341 7852.11 966.12 53952.36 88888.00 2018-12-07 18:24:18.000 341 7852.09 966.12 53952.37 88888.00 2018-12-07 18:24:19.000 341 7852.06 966.10 53952.37 88888.00 2018-12-07 18:24:20.000 341 7852.02 966.07 53952.36 88888.00 2018-12-07 18:24:21.000 341 7851.98 966.04 53952.34 88888.00 2018-12-07 18:24:22.000 341 7851.93 966.02 53952.33 88888.00 2018-12-07 18:24:23.000 341 7851.87 965.99 53952.31 88888.00 2018-12-07 18:24:24.000 341 7851.82 965.96 53952.29 88888.00 2018-12-07 18:24:25.000 341 7851.76 965.93 53952.27 88888.00 2018-12-07 18:24:26.000 341 7851.71 965.90 53952.26 88888.00 2018-12-07 18:24:27.000 341 7851.68 965.87 53952.25 88888.00 2018-12-07 18:24:28.000 341 7851.64 965.83 53952.23 88888.00 2018-12-07 18:24:29.000 341 7851.60 965.79 53952.23 88888.00 2018-12-07 18:24:30.000 341 7851.55 965.77 53952.22 88888.00 2018-12-07 18:24:31.000 341 7851.51 965.74 53952.21 88888.00 2018-12-07 18:24:32.000 341 7851.47 965.70 53952.21 88888.00 2018-12-07 18:24:33.000 341 7851.43 965.64 53952.19 88888.00 2018-12-07 18:24:34.000 341 7851.39 965.56 53952.18 88888.00 2018-12-07 18:24:35.000 341 7851.36 965.51 53952.18 88888.00 2018-12-07 18:24:36.000 341 7851.36 965.48 53952.19 88888.00 2018-12-07 18:24:37.000 341 7851.34 965.44 53952.19 88888.00 2018-12-07 18:24:38.000 341 7851.31 965.39 53952.19 88888.00 2018-12-07 18:24:39.000 341 7851.28 965.34 53952.20 88888.00 2018-12-07 18:24:40.000 341 7851.26 965.29 53952.20 88888.00 2018-12-07 18:24:41.000 341 7851.25 965.24 53952.21 88888.00 2018-12-07 18:24:42.000 341 7851.25 965.18 53952.21 88888.00 2018-12-07 18:24:43.000 341 7851.25 965.12 53952.22 88888.00 2018-12-07 18:24:44.000 341 7851.24 965.07 53952.22 88888.00 2018-12-07 18:24:45.000 341 7851.22 965.03 53952.22 88888.00 2018-12-07 18:24:46.000 341 7851.21 965.00 53952.22 88888.00 2018-12-07 18:24:47.000 341 7851.21 964.96 53952.24 88888.00 2018-12-07 18:24:48.000 341 7851.21 964.95 53952.25 88888.00 2018-12-07 18:24:49.000 341 7851.22 964.92 53952.25 88888.00 2018-12-07 18:24:50.000 341 7851.22 964.88 53952.27 88888.00 2018-12-07 18:24:51.000 341 7851.23 964.84 53952.28 88888.00 2018-12-07 18:24:52.000 341 7851.22 964.82 53952.29 88888.00 2018-12-07 18:24:53.000 341 7851.22 964.77 53952.30 88888.00 2018-12-07 18:24:54.000 341 7851.23 964.72 53952.31 88888.00 2018-12-07 18:24:55.000 341 7851.23 964.68 53952.32 88888.00 2018-12-07 18:24:56.000 341 7851.23 964.62 53952.34 88888.00 2018-12-07 18:24:57.000 341 7851.22 964.53 53952.34 88888.00 2018-12-07 18:24:58.000 341 7851.19 964.42 53952.32 88888.00 2018-12-07 18:24:59.000 341 7851.16 964.34 53952.32 88888.00 2018-12-07 18:25:00.000 341 7851.13 964.25 53952.30 88888.00 2018-12-07 18:25:01.000 341 7851.10 964.14 53952.29 88888.00 2018-12-07 18:25:02.000 341 7851.08 964.03 53952.29 88888.00 2018-12-07 18:25:03.000 341 7851.07 963.91 53952.30 88888.00 2018-12-07 18:25:04.000 341 7851.04 963.78 53952.30 88888.00 2018-12-07 18:25:05.000 341 7851.00 963.66 53952.30 88888.00 2018-12-07 18:25:06.000 341 7850.98 963.56 53952.31 88888.00 2018-12-07 18:25:07.000 341 7850.97 963.44 53952.32 88888.00 2018-12-07 18:25:08.000 341 7850.95 963.33 53952.33 88888.00 2018-12-07 18:25:09.000 341 7850.93 963.21 53952.34 88888.00 2018-12-07 18:25:10.000 341 7850.91 963.09 53952.33 88888.00 2018-12-07 18:25:11.000 341 7850.88 962.98 53952.33 88888.00 2018-12-07 18:25:12.000 341 7850.86 962.86 53952.33 88888.00 2018-12-07 18:25:13.000 341 7850.85 962.75 53952.34 88888.00 2018-12-07 18:25:14.000 341 7850.84 962.64 53952.35 88888.00 2018-12-07 18:25:15.000 341 7850.83 962.53 53952.36 88888.00 2018-12-07 18:25:16.000 341 7850.83 962.43 53952.36 88888.00 2018-12-07 18:25:17.000 341 7850.82 962.33 53952.36 88888.00 2018-12-07 18:25:18.000 341 7850.81 962.24 53952.37 88888.00 2018-12-07 18:25:19.000 341 7850.81 962.14 53952.39 88888.00 2018-12-07 18:25:20.000 341 7850.81 962.04 53952.39 88888.00 2018-12-07 18:25:21.000 341 7850.82 961.95 53952.40 88888.00 2018-12-07 18:25:22.000 341 7850.83 961.88 53952.42 88888.00 2018-12-07 18:25:23.000 341 7850.83 961.79 53952.43 88888.00 2018-12-07 18:25:24.000 341 7850.84 961.67 53952.43 88888.00 2018-12-07 18:25:25.000 341 7850.86 961.59 53952.45 88888.00 2018-12-07 18:25:26.000 341 7850.87 961.53 53952.47 88888.00 2018-12-07 18:25:27.000 341 7850.88 961.46 53952.47 88888.00 2018-12-07 18:25:28.000 341 7850.89 961.38 53952.48 88888.00 2018-12-07 18:25:29.000 341 7850.91 961.29 53952.50 88888.00 2018-12-07 18:25:30.000 341 7850.93 961.23 53952.53 88888.00 2018-12-07 18:25:31.000 341 7850.96 961.17 53952.55 88888.00 2018-12-07 18:25:32.000 341 7850.99 961.08 53952.57 88888.00 2018-12-07 18:25:33.000 341 7851.02 961.01 53952.59 88888.00 2018-12-07 18:25:34.000 341 7851.03 960.95 53952.59 88888.00 2018-12-07 18:25:35.000 341 7851.05 960.87 53952.60 88888.00 2018-12-07 18:25:36.000 341 7851.05 960.78 53952.61 88888.00 2018-12-07 18:25:37.000 341 7851.07 960.70 53952.63 88888.00 2018-12-07 18:25:38.000 341 7851.11 960.63 53952.64 88888.00 2018-12-07 18:25:39.000 341 7851.13 960.56 53952.65 88888.00 2018-12-07 18:25:40.000 341 7851.16 960.50 53952.66 88888.00 2018-12-07 18:25:41.000 341 7851.20 960.44 53952.69 88888.00 2018-12-07 18:25:42.000 341 7851.25 960.37 53952.71 88888.00 2018-12-07 18:25:43.000 341 7851.29 960.29 53952.74 88888.00 2018-12-07 18:25:44.000 341 7851.34 960.24 53952.77 88888.00 2018-12-07 18:25:45.000 341 7851.38 960.18 53952.80 88888.00 2018-12-07 18:25:46.000 341 7851.40 960.10 53952.82 88888.00 2018-12-07 18:25:47.000 341 7851.44 960.02 53952.84 88888.00 2018-12-07 18:25:48.000 341 7851.48 959.97 53952.85 88888.00 2018-12-07 18:25:49.000 341 7851.52 959.90 53952.87 88888.00 2018-12-07 18:25:50.000 341 7851.55 959.82 53952.87 88888.00 2018-12-07 18:25:51.000 341 7851.59 959.76 53952.89 88888.00 2018-12-07 18:25:52.000 341 7851.63 959.70 53952.90 88888.00 2018-12-07 18:25:53.000 341 7851.65 959.63 53952.91 88888.00 2018-12-07 18:25:54.000 341 7851.67 959.56 53952.91 88888.00 2018-12-07 18:25:55.000 341 7851.68 959.48 53952.91 88888.00 2018-12-07 18:25:56.000 341 7851.69 959.41 53952.91 88888.00 2018-12-07 18:25:57.000 341 7851.71 959.36 53952.91 88888.00 2018-12-07 18:25:58.000 341 7851.73 959.32 53952.92 88888.00 2018-12-07 18:25:59.000 341 7851.76 959.27 53952.92 88888.00 2018-12-07 18:26:00.000 341 7851.79 959.23 53952.92 88888.00 2018-12-07 18:26:01.000 341 7851.82 959.22 53952.90 88888.00 2018-12-07 18:26:02.000 341 7851.84 959.21 53952.89 88888.00 2018-12-07 18:26:03.000 341 7851.85 959.19 53952.88 88888.00 2018-12-07 18:26:04.000 341 7851.87 959.15 53952.88 88888.00 2018-12-07 18:26:05.000 341 7851.89 959.11 53952.87 88888.00 2018-12-07 18:26:06.000 341 7851.89 959.08 53952.86 88888.00 2018-12-07 18:26:07.000 341 7851.89 959.05 53952.84 88888.00 2018-12-07 18:26:08.000 341 7851.91 959.03 53952.82 88888.00 2018-12-07 18:26:09.000 341 7851.92 958.99 53952.81 88888.00 2018-12-07 18:26:10.000 341 7851.93 958.95 53952.80 88888.00 2018-12-07 18:26:11.000 341 7851.93 958.93 53952.79 88888.00 2018-12-07 18:26:12.000 341 7851.93 958.89 53952.75 88888.00 2018-12-07 18:26:13.000 341 7851.93 958.85 53952.73 88888.00 2018-12-07 18:26:14.000 341 7851.95 958.84 53952.72 88888.00 2018-12-07 18:26:15.000 341 7851.96 958.81 53952.72 88888.00 2018-12-07 18:26:16.000 341 7851.96 958.76 53952.72 88888.00 2018-12-07 18:26:17.000 341 7851.98 958.72 53952.71 88888.00 2018-12-07 18:26:18.000 341 7852.00 958.68 53952.71 88888.00 2018-12-07 18:26:19.000 341 7852.02 958.64 53952.71 88888.00 2018-12-07 18:26:20.000 341 7852.04 958.59 53952.70 88888.00 2018-12-07 18:26:21.000 341 7852.06 958.55 53952.69 88888.00 2018-12-07 18:26:22.000 341 7852.07 958.51 53952.68 88888.00 2018-12-07 18:26:23.000 341 7852.08 958.46 53952.66 88888.00 2018-12-07 18:26:24.000 341 7852.11 958.43 53952.67 88888.00 2018-12-07 18:26:25.000 341 7852.13 958.41 53952.67 88888.00 2018-12-07 18:26:26.000 341 7852.16 958.38 53952.66 88888.00 2018-12-07 18:26:27.000 341 7852.19 958.35 53952.66 88888.00 2018-12-07 18:26:28.000 341 7852.23 958.34 53952.67 88888.00 2018-12-07 18:26:29.000 341 7852.27 958.31 53952.68 88888.00 2018-12-07 18:26:30.000 341 7852.30 958.28 53952.67 88888.00 2018-12-07 18:26:31.000 341 7852.34 958.27 53952.66 88888.00 2018-12-07 18:26:32.000 341 7852.38 958.26 53952.65 88888.00 2018-12-07 18:26:33.000 341 7852.42 958.26 53952.66 88888.00 2018-12-07 18:26:34.000 341 7852.47 958.26 53952.67 88888.00 2018-12-07 18:26:35.000 341 7852.52 958.26 53952.67 88888.00 2018-12-07 18:26:36.000 341 7852.55 958.25 53952.68 88888.00 2018-12-07 18:26:37.000 341 7852.58 958.26 53952.68 88888.00 2018-12-07 18:26:38.000 341 7852.60 958.28 53952.66 88888.00 2018-12-07 18:26:39.000 341 7852.63 958.28 53952.63 88888.00 2018-12-07 18:26:40.000 341 7852.64 958.27 53952.61 88888.00 2018-12-07 18:26:41.000 341 7852.65 958.27 53952.59 88888.00 2018-12-07 18:26:42.000 341 7852.68 958.29 53952.58 88888.00 2018-12-07 18:26:43.000 341 7852.70 958.31 53952.57 88888.00 2018-12-07 18:26:44.000 341 7852.70 958.31 53952.55 88888.00 2018-12-07 18:26:45.000 341 7852.69 958.29 53952.52 88888.00 2018-12-07 18:26:46.000 341 7852.67 958.31 53952.48 88888.00 2018-12-07 18:26:47.000 341 7852.67 958.34 53952.46 88888.00 2018-12-07 18:26:48.000 341 7852.68 958.38 53952.43 88888.00 2018-12-07 18:26:49.000 341 7852.69 958.42 53952.40 88888.00 2018-12-07 18:26:50.000 341 7852.70 958.47 53952.38 88888.00 2018-12-07 18:26:51.000 341 7852.69 958.53 53952.35 88888.00 2018-12-07 18:26:52.000 341 7852.69 958.59 53952.29 88888.00 2018-12-07 18:26:53.000 341 7852.71 958.65 53952.26 88888.00 2018-12-07 18:26:54.000 341 7852.72 958.71 53952.23 88888.00 2018-12-07 18:26:55.000 341 7852.72 958.78 53952.21 88888.00 2018-12-07 18:26:56.000 341 7852.74 958.84 53952.18 88888.00 2018-12-07 18:26:57.000 341 7852.74 958.89 53952.16 88888.00 2018-12-07 18:26:58.000 341 7852.75 958.96 53952.14 88888.00 2018-12-07 18:26:59.000 341 7852.77 959.04 53952.12 88888.00 2018-12-07 18:27:00.000 341 7852.80 959.10 53952.10 88888.00 2018-12-07 18:27:01.000 341 7852.81 959.19 53952.08 88888.00 2018-12-07 18:27:02.000 341 7852.83 959.28 53952.05 88888.00 2018-12-07 18:27:03.000 341 7852.87 959.35 53952.04 88888.00 2018-12-07 18:27:04.000 341 7852.88 959.40 53952.03 88888.00 2018-12-07 18:27:05.000 341 7852.87 959.44 53952.00 88888.00 2018-12-07 18:27:06.000 341 7852.89 959.49 53951.97 88888.00 2018-12-07 18:27:07.000 341 7852.90 959.56 53951.96 88888.00 2018-12-07 18:27:08.000 341 7852.92 959.62 53951.94 88888.00 2018-12-07 18:27:09.000 341 7852.94 959.67 53951.91 88888.00 2018-12-07 18:27:10.000 341 7852.95 959.72 53951.89 88888.00 2018-12-07 18:27:11.000 341 7852.96 959.76 53951.87 88888.00 2018-12-07 18:27:12.000 341 7852.96 959.80 53951.83 88888.00 2018-12-07 18:27:13.000 341 7852.94 959.85 53951.79 88888.00 2018-12-07 18:27:14.000 341 7852.92 959.90 53951.76 88888.00 2018-12-07 18:27:15.000 341 7852.90 959.95 53951.73 88888.00 2018-12-07 18:27:16.000 341 7852.88 960.00 53951.68 88888.00 2018-12-07 18:27:17.000 341 7852.84 960.03 53951.64 88888.00 2018-12-07 18:27:18.000 341 7852.79 960.05 53951.61 88888.00 2018-12-07 18:27:19.000 341 7852.75 960.07 53951.56 88888.00 2018-12-07 18:27:20.000 341 7852.71 960.12 53951.50 88888.00 2018-12-07 18:27:21.000 341 7852.67 960.15 53951.45 88888.00 2018-12-07 18:27:22.000 341 7852.64 960.17 53951.40 88888.00 2018-12-07 18:27:23.000 341 7852.59 960.20 53951.35 88888.00 2018-12-07 18:27:24.000 341 7852.54 960.24 53951.29 88888.00 2018-12-07 18:27:25.000 341 7852.49 960.27 53951.24 88888.00 2018-12-07 18:27:26.000 341 7852.46 960.30 53951.21 88888.00 2018-12-07 18:27:27.000 341 7852.42 960.33 53951.17 88888.00 2018-12-07 18:27:28.000 341 7852.36 960.33 53951.11 88888.00 2018-12-07 18:27:29.000 341 7852.32 960.35 53951.07 88888.00 2018-12-07 18:27:30.000 341 7852.28 960.39 53951.03 88888.00 2018-12-07 18:27:31.000 341 7852.24 960.44 53950.97 88888.00 2018-12-07 18:27:32.000 341 7852.19 960.46 53950.92 88888.00 2018-12-07 18:27:33.000 341 7852.13 960.47 53950.88 88888.00 2018-12-07 18:27:34.000 341 7852.07 960.51 53950.83 88888.00 2018-12-07 18:27:35.000 341 7852.03 960.54 53950.79 88888.00 2018-12-07 18:27:36.000 341 7851.98 960.57 53950.75 88888.00 2018-12-07 18:27:37.000 341 7851.93 960.59 53950.73 88888.00 2018-12-07 18:27:38.000 341 7851.89 960.61 53950.70 88888.00 2018-12-07 18:27:39.000 341 7851.84 960.62 53950.67 88888.00 2018-12-07 18:27:40.000 341 7851.80 960.64 53950.64 88888.00 2018-12-07 18:27:41.000 341 7851.78 960.68 53950.61 88888.00 2018-12-07 18:27:42.000 341 7851.76 960.70 53950.59 88888.00 2018-12-07 18:27:43.000 341 7851.75 960.71 53950.57 88888.00 2018-12-07 18:27:44.000 341 7851.73 960.73 53950.55 88888.00 2018-12-07 18:27:45.000 341 7851.72 960.75 53950.55 88888.00 2018-12-07 18:27:46.000 341 7851.71 960.77 53950.54 88888.00 2018-12-07 18:27:47.000 341 7851.72 960.78 53950.54 88888.00 2018-12-07 18:27:48.000 341 7851.72 960.79 53950.55 88888.00 2018-12-07 18:27:49.000 341 7851.73 960.78 53950.55 88888.00 2018-12-07 18:27:50.000 341 7851.73 960.79 53950.55 88888.00 2018-12-07 18:27:51.000 341 7851.72 960.79 53950.56 88888.00 2018-12-07 18:27:52.000 341 7851.72 960.77 53950.56 88888.00 2018-12-07 18:27:53.000 341 7851.71 960.73 53950.56 88888.00 2018-12-07 18:27:54.000 341 7851.70 960.71 53950.57 88888.00 2018-12-07 18:27:55.000 341 7851.70 960.69 53950.57 88888.00 2018-12-07 18:27:56.000 341 7851.71 960.67 53950.58 88888.00 2018-12-07 18:27:57.000 341 7851.71 960.64 53950.59 88888.00 2018-12-07 18:27:58.000 341 7851.70 960.59 53950.59 88888.00 2018-12-07 18:27:59.000 341 7851.70 960.54 53950.60 88888.00 2018-12-07 18:28:00.000 341 7851.69 960.50 53950.61 88888.00 2018-12-07 18:28:01.000 341 7851.68 960.46 53950.61 88888.00 2018-12-07 18:28:02.000 341 7851.67 960.42 53950.61 88888.00 2018-12-07 18:28:03.000 341 7851.66 960.39 53950.59 88888.00 2018-12-07 18:28:04.000 341 7851.64 960.35 53950.58 88888.00 2018-12-07 18:28:05.000 341 7851.62 960.31 53950.55 88888.00 2018-12-07 18:28:06.000 341 7851.61 960.27 53950.55 88888.00 2018-12-07 18:28:07.000 341 7851.58 960.24 53950.55 88888.00 2018-12-07 18:28:08.000 341 7851.55 960.21 53950.55 88888.00 2018-12-07 18:28:09.000 341 7851.53 960.15 53950.52 88888.00 2018-12-07 18:28:10.000 341 7851.50 960.11 53950.51 88888.00 2018-12-07 18:28:11.000 341 7851.45 960.08 53950.49 88888.00 2018-12-07 18:28:12.000 341 7851.41 960.03 53950.46 88888.00 2018-12-07 18:28:13.000 341 7851.38 959.98 53950.43 88888.00 2018-12-07 18:28:14.000 341 7851.33 959.94 53950.42 88888.00 2018-12-07 18:28:15.000 341 7851.29 959.91 53950.39 88888.00 2018-12-07 18:28:16.000 341 7851.25 959.87 53950.36 88888.00 2018-12-07 18:28:17.000 341 7851.19 959.83 53950.33 88888.00 2018-12-07 18:28:18.000 341 7851.12 959.77 53950.31 88888.00 2018-12-07 18:28:19.000 341 7851.07 959.74 53950.29 88888.00 2018-12-07 18:28:20.000 341 7851.03 959.73 53950.26 88888.00 2018-12-07 18:28:21.000 341 7850.99 959.70 53950.23 88888.00 2018-12-07 18:28:22.000 341 7850.95 959.67 53950.20 88888.00 2018-12-07 18:28:23.000 341 7850.92 959.66 53950.16 88888.00 2018-12-07 18:28:24.000 341 7850.88 959.65 53950.12 88888.00 2018-12-07 18:28:25.000 341 7850.83 959.62 53950.10 88888.00 2018-12-07 18:28:26.000 341 7850.78 959.59 53950.07 88888.00 2018-12-07 18:28:27.000 341 7850.74 959.59 53950.05 88888.00 2018-12-07 18:28:28.000 341 7850.72 959.60 53950.04 88888.00 2018-12-07 18:28:29.000 341 7850.71 959.59 53950.03 88888.00 2018-12-07 18:28:30.000 341 7850.68 959.55 53950.02 88888.00 2018-12-07 18:28:31.000 341 7850.64 959.50 53950.00 88888.00 2018-12-07 18:28:32.000 341 7850.61 959.48 53949.98 88888.00 2018-12-07 18:28:33.000 341 7850.57 959.44 53949.97 88888.00 2018-12-07 18:28:34.000 341 7850.54 959.38 53949.96 88888.00 2018-12-07 18:28:35.000 341 7850.50 959.34 53949.94 88888.00 2018-12-07 18:28:36.000 341 7850.45 959.29 53949.91 88888.00 2018-12-07 18:28:37.000 341 7850.41 959.26 53949.89 88888.00 2018-12-07 18:28:38.000 341 7850.38 959.22 53949.88 88888.00 2018-12-07 18:28:39.000 341 7850.34 959.16 53949.86 88888.00 2018-12-07 18:28:40.000 341 7850.30 959.11 53949.83 88888.00 2018-12-07 18:28:41.000 341 7850.27 959.08 53949.80 88888.00 2018-12-07 18:28:42.000 341 7850.24 959.06 53949.77 88888.00 2018-12-07 18:28:43.000 341 7850.20 959.03 53949.75 88888.00 2018-12-07 18:28:44.000 341 7850.16 959.00 53949.74 88888.00 2018-12-07 18:28:45.000 341 7850.12 958.99 53949.72 88888.00 2018-12-07 18:28:46.000 341 7850.09 958.98 53949.69 88888.00 2018-12-07 18:28:47.000 341 7850.04 958.95 53949.66 88888.00 2018-12-07 18:28:48.000 341 7850.00 958.92 53949.62 88888.00 2018-12-07 18:28:49.000 341 7849.96 958.91 53949.60 88888.00 2018-12-07 18:28:50.000 341 7849.91 958.89 53949.57 88888.00 2018-12-07 18:28:51.000 341 7849.85 958.86 53949.53 88888.00 2018-12-07 18:28:52.000 341 7849.80 958.83 53949.49 88888.00 2018-12-07 18:28:53.000 341 7849.75 958.80 53949.44 88888.00 2018-12-07 18:28:54.000 341 7849.68 958.77 53949.41 88888.00 2018-12-07 18:28:55.000 341 7849.61 958.74 53949.38 88888.00 2018-12-07 18:28:56.000 341 7849.54 958.70 53949.33 88888.00 2018-12-07 18:28:57.000 341 7849.48 958.66 53949.30 88888.00 2018-12-07 18:28:58.000 341 7849.43 958.62 53949.27 88888.00 2018-12-07 18:28:59.000 341 7849.38 958.59 53949.22 88888.00 2018-12-07 18:29:00.000 341 7849.35 958.54 53949.21 88888.00 2018-12-07 18:29:01.000 341 7849.31 958.51 53949.20 88888.00 2018-12-07 18:29:02.000 341 7849.27 958.49 53949.17 88888.00 2018-12-07 18:29:03.000 341 7849.24 958.45 53949.16 88888.00 2018-12-07 18:29:04.000 341 7849.22 958.41 53949.14 88888.00 2018-12-07 18:29:05.000 341 7849.19 958.41 53949.11 88888.00 2018-12-07 18:29:06.000 341 7849.15 958.41 53949.08 88888.00 2018-12-07 18:29:07.000 341 7849.10 958.39 53949.05 88888.00 2018-12-07 18:29:08.000 341 7849.07 958.36 53949.02 88888.00 2018-12-07 18:29:09.000 341 7849.02 958.35 53948.98 88888.00 2018-12-07 18:29:10.000 341 7848.96 958.33 53948.95 88888.00 2018-12-07 18:29:11.000 341 7848.91 958.30 53948.93 88888.00 2018-12-07 18:29:12.000 341 7848.86 958.28 53948.90 88888.00 2018-12-07 18:29:13.000 341 7848.82 958.26 53948.86 88888.00 2018-12-07 18:29:14.000 341 7848.78 958.26 53948.83 88888.00 2018-12-07 18:29:15.000 341 7848.74 958.26 53948.80 88888.00 2018-12-07 18:29:16.000 341 7848.69 958.25 53948.77 88888.00 2018-12-07 18:29:17.000 341 7848.63 958.24 53948.75 88888.00 2018-12-07 18:29:18.000 341 7848.58 958.23 53948.72 88888.00 2018-12-07 18:29:19.000 341 7848.54 958.20 53948.68 88888.00 2018-12-07 18:29:20.000 341 7848.49 958.19 53948.64 88888.00 2018-12-07 18:29:21.000 341 7848.43 958.19 53948.60 88888.00 2018-12-07 18:29:22.000 341 7848.37 958.19 53948.57 88888.00 2018-12-07 18:29:23.000 341 7848.31 958.19 53948.52 88888.00 2018-12-07 18:29:24.000 341 7848.27 958.20 53948.48 88888.00 2018-12-07 18:29:25.000 341 7848.23 958.20 53948.45 88888.00 2018-12-07 18:29:26.000 341 7848.18 958.20 53948.42 88888.00 2018-12-07 18:29:27.000 341 7848.12 958.20 53948.39 88888.00 2018-12-07 18:29:28.000 341 7848.07 958.19 53948.38 88888.00 2018-12-07 18:29:29.000 341 7848.03 958.18 53948.36 88888.00 2018-12-07 18:29:30.000 341 7847.98 958.16 53948.31 88888.00 2018-12-07 18:29:31.000 341 7847.91 958.16 53948.27 88888.00 2018-12-07 18:29:32.000 341 7847.86 958.15 53948.22 88888.00 2018-12-07 18:29:33.000 341 7847.82 958.13 53948.20 88888.00 2018-12-07 18:29:34.000 341 7847.78 958.10 53948.20 88888.00 2018-12-07 18:29:35.000 341 7847.72 958.08 53948.18 88888.00 2018-12-07 18:29:36.000 341 7847.68 958.06 53948.16 88888.00 2018-12-07 18:29:37.000 341 7847.65 958.03 53948.14 88888.00 2018-12-07 18:29:38.000 341 7847.61 958.00 53948.14 88888.00 2018-12-07 18:29:39.000 341 7847.57 957.97 53948.12 88888.00 2018-12-07 18:29:40.000 341 7847.54 957.92 53948.10 88888.00 2018-12-07 18:29:41.000 341 7847.50 957.88 53948.09 88888.00 2018-12-07 18:29:42.000 341 7847.45 957.83 53948.08 88888.00 2018-12-07 18:29:43.000 341 7847.41 957.77 53948.06 88888.00 2018-12-07 18:29:44.000 341 7847.38 957.73 53948.05 88888.00 2018-12-07 18:29:45.000 341 7847.35 957.68 53948.04 88888.00 2018-12-07 18:29:46.000 341 7847.29 957.62 53948.02 88888.00 2018-12-07 18:29:47.000 341 7847.24 957.57 53948.01 88888.00 2018-12-07 18:29:48.000 341 7847.20 957.52 53947.99 88888.00 2018-12-07 18:29:49.000 341 7847.15 957.46 53947.98 88888.00 2018-12-07 18:29:50.000 341 7847.11 957.41 53947.96 88888.00 2018-12-07 18:29:51.000 341 7847.08 957.37 53947.94 88888.00 2018-12-07 18:29:52.000 341 7847.06 957.33 53947.91 88888.00 2018-12-07 18:29:53.000 341 7847.02 957.28 53947.91 88888.00 2018-12-07 18:29:54.000 341 7846.98 957.22 53947.91 88888.00 2018-12-07 18:29:55.000 341 7846.95 957.18 53947.90 88888.00 2018-12-07 18:29:56.000 341 7846.93 957.13 53947.91 88888.00 2018-12-07 18:29:57.000 341 7846.91 957.08 53947.91 88888.00 2018-12-07 18:29:58.000 341 7846.90 957.01 53947.92 88888.00 2018-12-07 18:29:59.000 341 7846.88 956.95 53947.92 88888.00 2018-12-07 18:30:00.000 341 7846.86 956.90 53947.91 88888.00 2018-12-07 18:30:01.000 341 7846.84 956.85 53947.91 88888.00 2018-12-07 18:30:02.000 341 7846.81 956.80 53947.91 88888.00 2018-12-07 18:30:03.000 341 7846.79 956.75 53947.90 88888.00 2018-12-07 18:30:04.000 341 7846.77 956.71 53947.90 88888.00 2018-12-07 18:30:05.000 341 7846.75 956.67 53947.90 88888.00 2018-12-07 18:30:06.000 341 7846.73 956.62 53947.89 88888.00 2018-12-07 18:30:07.000 341 7846.71 956.60 53947.89 88888.00 2018-12-07 18:30:08.000 341 7846.69 956.58 53947.89 88888.00 2018-12-07 18:30:09.000 341 7846.67 956.55 53947.88 88888.00 2018-12-07 18:30:10.000 341 7846.66 956.54 53947.88 88888.00 2018-12-07 18:30:11.000 341 7846.65 956.54 53947.87 88888.00 2018-12-07 18:30:12.000 341 7846.64 956.52 53947.86 88888.00 2018-12-07 18:30:13.000 341 7846.64 956.50 53947.86 88888.00 2018-12-07 18:30:14.000 341 7846.64 956.50 53947.86 88888.00 2018-12-07 18:30:15.000 341 7846.63 956.49 53947.85 88888.00 2018-12-07 18:30:16.000 341 7846.63 956.48 53947.84 88888.00 2018-12-07 18:30:17.000 341 7846.62 956.48 53947.84 88888.00 2018-12-07 18:30:18.000 341 7846.61 956.48 53947.84 88888.00 2018-12-07 18:30:19.000 341 7846.60 956.48 53947.83 88888.00 2018-12-07 18:30:20.000 341 7846.59 956.48 53947.82 88888.00 2018-12-07 18:30:21.000 341 7846.57 956.47 53947.81 88888.00 2018-12-07 18:30:22.000 341 7846.55 956.47 53947.79 88888.00 2018-12-07 18:30:23.000 341 7846.54 956.49 53947.77 88888.00 2018-12-07 18:30:24.000 341 7846.54 956.49 53947.77 88888.00 2018-12-07 18:30:25.000 341 7846.52 956.49 53947.76 88888.00 2018-12-07 18:30:26.000 341 7846.49 956.50 53947.74 88888.00 2018-12-07 18:30:27.000 341 7846.46 956.49 53947.71 88888.00 2018-12-07 18:30:28.000 341 7846.43 956.48 53947.69 88888.00 2018-12-07 18:30:29.000 341 7846.39 956.46 53947.66 88888.00 2018-12-07 18:30:30.000 341 7846.35 956.43 53947.64 88888.00 2018-12-07 18:30:31.000 341 7846.32 956.41 53947.62 88888.00 2018-12-07 18:30:32.000 341 7846.27 956.38 53947.60 88888.00 2018-12-07 18:30:33.000 341 7846.22 956.33 53947.57 88888.00 2018-12-07 18:30:34.000 341 7846.17 956.27 53947.54 88888.00 2018-12-07 18:30:35.000 341 7846.12 956.22 53947.52 88888.00 2018-12-07 18:30:36.000 341 7846.06 956.18 53947.49 88888.00 2018-12-07 18:30:37.000 341 7845.99 956.12 53947.45 88888.00 2018-12-07 18:30:38.000 341 7845.92 956.05 53947.43 88888.00 2018-12-07 18:30:39.000 341 7845.86 955.99 53947.40 88888.00 2018-12-07 18:30:40.000 341 7845.81 955.93 53947.38 88888.00 2018-12-07 18:30:41.000 341 7845.75 955.87 53947.36 88888.00 2018-12-07 18:30:42.000 341 7845.69 955.82 53947.34 88888.00 2018-12-07 18:30:43.000 341 7845.66 955.80 53947.32 88888.00 2018-12-07 18:30:44.000 341 7845.62 955.77 53947.30 88888.00 2018-12-07 18:30:45.000 341 7845.57 955.72 53947.28 88888.00 2018-12-07 18:30:46.000 341 7845.54 955.67 53947.27 88888.00 2018-12-07 18:30:47.000 341 7845.52 955.61 53947.27 88888.00 2018-12-07 18:30:48.000 341 7845.49 955.55 53947.27 88888.00 2018-12-07 18:30:49.000 341 7845.46 955.49 53947.27 88888.00 2018-12-07 18:30:50.000 341 7845.45 955.42 53947.28 88888.00 2018-12-07 18:30:51.000 341 7845.45 955.36 53947.29 88888.00 2018-12-07 18:30:52.000 341 7845.45 955.29 53947.32 88888.00 2018-12-07 18:30:53.000 341 7845.45 955.22 53947.34 88888.00 2018-12-07 18:30:54.000 341 7845.44 955.15 53947.36 88888.00 2018-12-07 18:30:55.000 341 7845.44 955.09 53947.37 88888.00 2018-12-07 18:30:56.000 341 7845.44 955.03 53947.39 88888.00 2018-12-07 18:30:57.000 341 7845.44 954.98 53947.39 88888.00 2018-12-07 18:30:58.000 341 7845.45 954.90 53947.41 88888.00 2018-12-07 18:30:59.000 341 7845.46 954.84 53947.42 88888.00 2018-12-07 18:31:00.000 341 7845.47 954.78 53947.42 88888.00 2018-12-07 18:31:01.000 341 7845.46 954.71 53947.43 88888.00 2018-12-07 18:31:02.000 341 7845.45 954.65 53947.45 88888.00 2018-12-07 18:31:03.000 341 7845.45 954.60 53947.45 88888.00 2018-12-07 18:31:04.000 341 7845.44 954.55 53947.46 88888.00 2018-12-07 18:31:05.000 341 7845.44 954.50 53947.47 88888.00 2018-12-07 18:31:06.000 341 7845.44 954.44 53947.48 88888.00 2018-12-07 18:31:07.000 341 7845.43 954.36 53947.49 88888.00 2018-12-07 18:31:08.000 341 7845.41 954.28 53947.48 88888.00 2018-12-07 18:31:09.000 341 7845.40 954.21 53947.48 88888.00 2018-12-07 18:31:10.000 341 7845.39 954.14 53947.46 88888.00 2018-12-07 18:31:11.000 341 7845.36 954.06 53947.45 88888.00 2018-12-07 18:31:12.000 341 7845.34 953.97 53947.44 88888.00 2018-12-07 18:31:13.000 341 7845.30 953.87 53947.43 88888.00 2018-12-07 18:31:14.000 341 7845.27 953.79 53947.41 88888.00 2018-12-07 18:31:15.000 341 7845.23 953.72 53947.39 88888.00 2018-12-07 18:31:16.000 341 7845.19 953.62 53947.38 88888.00 2018-12-07 18:31:17.000 341 7845.16 953.54 53947.37 88888.00 2018-12-07 18:31:18.000 341 7845.12 953.48 53947.37 88888.00 2018-12-07 18:31:19.000 341 7845.10 953.40 53947.36 88888.00 2018-12-07 18:31:20.000 341 7845.08 953.31 53947.35 88888.00 2018-12-07 18:31:21.000 341 7845.05 953.25 53947.34 88888.00 2018-12-07 18:31:22.000 341 7845.04 953.18 53947.34 88888.00 2018-12-07 18:31:23.000 341 7845.03 953.10 53947.35 88888.00 2018-12-07 18:31:24.000 341 7845.02 953.02 53947.35 88888.00 2018-12-07 18:31:25.000 341 7845.01 952.96 53947.34 88888.00 2018-12-07 18:31:26.000 341 7845.00 952.89 53947.35 88888.00 2018-12-07 18:31:27.000 341 7844.98 952.81 53947.35 88888.00 2018-12-07 18:31:28.000 341 7844.95 952.72 53947.34 88888.00 2018-12-07 18:31:29.000 341 7844.93 952.64 53947.33 88888.00 2018-12-07 18:31:30.000 341 7844.91 952.55 53947.31 88888.00 2018-12-07 18:31:31.000 341 7844.88 952.47 53947.30 88888.00 2018-12-07 18:31:32.000 341 7844.86 952.38 53947.29 88888.00 2018-12-07 18:31:33.000 341 7844.83 952.29 53947.28 88888.00 2018-12-07 18:31:34.000 341 7844.80 952.20 53947.27 88888.00 2018-12-07 18:31:35.000 341 7844.78 952.11 53947.25 88888.00 2018-12-07 18:31:36.000 341 7844.75 952.03 53947.25 88888.00 2018-12-07 18:31:37.000 341 7844.73 951.96 53947.23 88888.00 2018-12-07 18:31:38.000 341 7844.72 951.89 53947.21 88888.00 2018-12-07 18:31:39.000 341 7844.70 951.84 53947.20 88888.00 2018-12-07 18:31:40.000 341 7844.67 951.80 53947.19 88888.00 2018-12-07 18:31:41.000 341 7844.66 951.74 53947.17 88888.00 2018-12-07 18:31:42.000 341 7844.64 951.68 53947.16 88888.00 2018-12-07 18:31:43.000 341 7844.61 951.62 53947.14 88888.00 2018-12-07 18:31:44.000 341 7844.58 951.57 53947.12 88888.00 2018-12-07 18:31:45.000 341 7844.55 951.50 53947.09 88888.00 2018-12-07 18:31:46.000 341 7844.51 951.43 53947.06 88888.00 2018-12-07 18:31:47.000 341 7844.48 951.39 53947.04 88888.00 2018-12-07 18:31:48.000 341 7844.45 951.35 53947.02 88888.00 2018-12-07 18:31:49.000 341 7844.41 951.29 53947.00 88888.00 2018-12-07 18:31:50.000 341 7844.38 951.25 53946.98 88888.00 2018-12-07 18:31:51.000 341 7844.36 951.23 53946.95 88888.00 2018-12-07 18:31:52.000 341 7844.33 951.19 53946.91 88888.00 2018-12-07 18:31:53.000 341 7844.30 951.16 53946.89 88888.00 2018-12-07 18:31:54.000 341 7844.29 951.15 53946.87 88888.00 2018-12-07 18:31:55.000 341 7844.28 951.12 53946.85 88888.00 2018-12-07 18:31:56.000 341 7844.25 951.08 53946.84 88888.00 2018-12-07 18:31:57.000 341 7844.22 951.05 53946.83 88888.00 2018-12-07 18:31:58.000 341 7844.19 951.03 53946.80 88888.00 2018-12-07 18:31:59.000 341 7844.18 951.00 53946.79 88888.00 2018-12-07 18:32:00.000 341 7844.18 950.96 53946.77 88888.00 2018-12-07 18:32:01.000 341 7844.16 950.92 53946.77 88888.00 2018-12-07 18:32:02.000 341 7844.16 950.90 53946.76 88888.00 2018-12-07 18:32:03.000 341 7844.15 950.88 53946.74 88888.00 2018-12-07 18:32:04.000 341 7844.14 950.85 53946.73 88888.00 2018-12-07 18:32:05.000 341 7844.14 950.83 53946.73 88888.00 2018-12-07 18:32:06.000 341 7844.13 950.79 53946.70 88888.00 2018-12-07 18:32:07.000 341 7844.11 950.75 53946.68 88888.00 2018-12-07 18:32:08.000 341 7844.08 950.71 53946.67 88888.00 2018-12-07 18:32:09.000 341 7844.05 950.65 53946.66 88888.00 2018-12-07 18:32:10.000 341 7844.03 950.59 53946.63 88888.00 2018-12-07 18:32:11.000 341 7844.01 950.55 53946.61 88888.00 2018-12-07 18:32:12.000 341 7843.99 950.49 53946.60 88888.00 2018-12-07 18:32:13.000 341 7843.94 950.43 53946.57 88888.00 2018-12-07 18:32:14.000 341 7843.91 950.39 53946.55 88888.00 2018-12-07 18:32:15.000 341 7843.88 950.34 53946.52 88888.00 2018-12-07 18:32:16.000 341 7843.84 950.29 53946.50 88888.00 2018-12-07 18:32:17.000 341 7843.81 950.25 53946.46 88888.00 2018-12-07 18:32:18.000 341 7843.78 950.21 53946.42 88888.00 2018-12-07 18:32:19.000 341 7843.74 950.17 53946.39 88888.00 2018-12-07 18:32:20.000 341 7843.71 950.13 53946.39 88888.00 2018-12-07 18:32:21.000 341 7843.70 950.08 53946.39 88888.00 2018-12-07 18:32:22.000 341 7843.68 950.05 53946.38 88888.00 2018-12-07 18:32:23.000 341 7843.67 950.01 53946.39 88888.00 2018-12-07 18:32:24.000 341 7843.67 949.96 53946.40 88888.00 2018-12-07 18:32:25.000 341 7843.66 949.92 53946.38 88888.00 2018-12-07 18:32:26.000 341 7843.67 949.90 53946.36 88888.00 2018-12-07 18:32:27.000 341 7843.67 949.86 53946.35 88888.00 2018-12-07 18:32:28.000 341 7843.67 949.81 53946.35 88888.00 2018-12-07 18:32:29.000 341 7843.67 949.78 53946.35 88888.00 2018-12-07 18:32:30.000 341 7843.66 949.75 53946.35 88888.00 2018-12-07 18:32:31.000 341 7843.67 949.73 53946.34 88888.00 2018-12-07 18:32:32.000 341 7843.66 949.69 53946.32 88888.00 2018-12-07 18:32:33.000 341 7843.64 949.65 53946.32 88888.00 2018-12-07 18:32:34.000 341 7843.62 949.62 53946.30 88888.00 2018-12-07 18:32:35.000 341 7843.61 949.60 53946.28 88888.00 2018-12-07 18:32:36.000 341 7843.61 949.58 53946.27 88888.00 2018-12-07 18:32:37.000 341 7843.60 949.53 53946.27 88888.00 2018-12-07 18:32:38.000 341 7843.61 949.50 53946.26 88888.00 2018-12-07 18:32:39.000 341 7843.61 949.48 53946.25 88888.00 2018-12-07 18:32:40.000 341 7843.61 949.43 53946.24 88888.00 2018-12-07 18:32:41.000 341 7843.60 949.38 53946.23 88888.00 2018-12-07 18:32:42.000 341 7843.59 949.35 53946.21 88888.00 2018-12-07 18:32:43.000 341 7843.58 949.33 53946.21 88888.00 2018-12-07 18:32:44.000 341 7843.57 949.28 53946.20 88888.00 2018-12-07 18:32:45.000 341 7843.57 949.22 53946.19 88888.00 2018-12-07 18:32:46.000 341 7843.56 949.17 53946.18 88888.00 2018-12-07 18:32:47.000 341 7843.55 949.14 53946.18 88888.00 2018-12-07 18:32:48.000 341 7843.54 949.10 53946.16 88888.00 2018-12-07 18:32:49.000 341 7843.54 949.06 53946.15 88888.00 2018-12-07 18:32:50.000 341 7843.55 949.04 53946.15 88888.00 2018-12-07 18:32:51.000 341 7843.57 949.03 53946.15 88888.00 2018-12-07 18:32:52.000 341 7843.59 949.00 53946.15 88888.00 2018-12-07 18:32:53.000 341 7843.60 948.96 53946.16 88888.00 2018-12-07 18:32:54.000 341 7843.61 948.95 53946.16 88888.00 2018-12-07 18:32:55.000 341 7843.62 948.92 53946.16 88888.00 2018-12-07 18:32:56.000 341 7843.64 948.89 53946.17 88888.00 2018-12-07 18:32:57.000 341 7843.66 948.86 53946.17 88888.00 2018-12-07 18:32:58.000 341 7843.68 948.84 53946.17 88888.00 2018-12-07 18:32:59.000 341 7843.69 948.81 53946.18 88888.00 2018-12-07 18:33:00.000 341 7843.71 948.79 53946.19 88888.00 2018-12-07 18:33:01.000 341 7843.75 948.79 53946.20 88888.00 2018-12-07 18:33:02.000 341 7843.79 948.79 53946.20 88888.00 2018-12-07 18:33:03.000 341 7843.82 948.80 53946.21 88888.00 2018-12-07 18:33:04.000 341 7843.86 948.79 53946.22 88888.00 2018-12-07 18:33:05.000 341 7843.88 948.77 53946.21 88888.00 2018-12-07 18:33:06.000 341 7843.90 948.75 53946.21 88888.00 2018-12-07 18:33:07.000 341 7843.94 948.74 53946.23 88888.00 2018-12-07 18:33:08.000 341 7843.96 948.73 53946.24 88888.00 2018-12-07 18:33:09.000 341 7843.98 948.71 53946.24 88888.00 2018-12-07 18:33:10.000 341 7844.01 948.70 53946.26 88888.00 2018-12-07 18:33:11.000 341 7844.05 948.70 53946.28 88888.00 2018-12-07 18:33:12.000 341 7844.09 948.68 53946.29 88888.00 2018-12-07 18:33:13.000 341 7844.13 948.66 53946.30 88888.00 2018-12-07 18:33:14.000 341 7844.17 948.66 53946.32 88888.00 2018-12-07 18:33:15.000 341 7844.21 948.65 53946.35 88888.00 2018-12-07 18:33:16.000 341 7844.25 948.64 53946.37 88888.00 2018-12-07 18:33:17.000 341 7844.30 948.62 53946.38 88888.00 2018-12-07 18:33:18.000 341 7844.34 948.61 53946.39 88888.00 2018-12-07 18:33:19.000 341 7844.37 948.58 53946.40 88888.00 2018-12-07 18:33:20.000 341 7844.41 948.56 53946.41 88888.00 2018-12-07 18:33:21.000 341 7844.44 948.57 53946.44 88888.00 2018-12-07 18:33:22.000 341 7844.48 948.59 53946.45 88888.00 2018-12-07 18:33:23.000 341 7844.51 948.57 53946.46 88888.00 2018-12-07 18:33:24.000 341 7844.54 948.53 53946.47 88888.00 2018-12-07 18:33:25.000 341 7844.56 948.54 53946.48 88888.00 2018-12-07 18:33:26.000 341 7844.58 948.55 53946.49 88888.00 2018-12-07 18:33:27.000 341 7844.60 948.55 53946.49 88888.00 2018-12-07 18:33:28.000 341 7844.65 948.55 53946.49 88888.00 2018-12-07 18:33:29.000 341 7844.69 948.56 53946.50 88888.00 2018-12-07 18:33:30.000 341 7844.70 948.56 53946.50 88888.00 2018-12-07 18:33:31.000 341 7844.72 948.56 53946.50 88888.00 2018-12-07 18:33:32.000 341 7844.75 948.58 53946.50 88888.00 2018-12-07 18:33:33.000 341 7844.78 948.59 53946.50 88888.00 2018-12-07 18:33:34.000 341 7844.78 948.58 53946.50 88888.00 2018-12-07 18:33:35.000 341 7844.79 948.58 53946.50 88888.00 2018-12-07 18:33:36.000 341 7844.83 948.60 53946.50 88888.00 2018-12-07 18:33:37.000 341 7844.86 948.61 53946.51 88888.00 2018-12-07 18:33:38.000 341 7844.87 948.62 53946.50 88888.00 2018-12-07 18:33:39.000 341 7844.88 948.63 53946.48 88888.00 2018-12-07 18:33:40.000 341 7844.90 948.65 53946.48 88888.00 2018-12-07 18:33:41.000 341 7844.93 948.68 53946.48 88888.00 2018-12-07 18:33:42.000 341 7844.95 948.69 53946.48 88888.00 2018-12-07 18:33:43.000 341 7844.95 948.70 53946.48 88888.00 2018-12-07 18:33:44.000 341 7844.96 948.72 53946.47 88888.00 2018-12-07 18:33:45.000 341 7844.97 948.74 53946.45 88888.00 2018-12-07 18:33:46.000 341 7844.98 948.74 53946.43 88888.00 2018-12-07 18:33:47.000 341 7844.98 948.75 53946.43 88888.00 2018-12-07 18:33:48.000 341 7844.98 948.77 53946.44 88888.00 2018-12-07 18:33:49.000 341 7844.98 948.77 53946.43 88888.00 2018-12-07 18:33:50.000 341 7844.96 948.76 53946.42 88888.00 2018-12-07 18:33:51.000 341 7844.95 948.76 53946.40 88888.00 2018-12-07 18:33:52.000 341 7844.95 948.78 53946.39 88888.00 2018-12-07 18:33:53.000 341 7844.96 948.81 53946.38 88888.00 2018-12-07 18:33:54.000 341 7844.97 948.83 53946.37 88888.00 2018-12-07 18:33:55.000 341 7844.97 948.84 53946.37 88888.00 2018-12-07 18:33:56.000 341 7844.98 948.85 53946.38 88888.00 2018-12-07 18:33:57.000 341 7844.99 948.87 53946.37 88888.00 2018-12-07 18:33:58.000 341 7845.00 948.89 53946.36 88888.00 2018-12-07 18:33:59.000 341 7845.02 948.91 53946.36 88888.00 2018-12-07 18:34:00.000 341 7845.05 948.91 53946.38 88888.00 2018-12-07 18:34:01.000 341 7845.07 948.92 53946.39 88888.00 2018-12-07 18:34:02.000 341 7845.08 948.94 53946.39 88888.00 2018-12-07 18:34:03.000 341 7845.13 948.97 53946.41 88888.00 2018-12-07 18:34:04.000 341 7845.17 948.98 53946.42 88888.00 2018-12-07 18:34:05.000 341 7845.20 948.99 53946.43 88888.00 2018-12-07 18:34:06.000 341 7845.22 949.02 53946.45 88888.00 2018-12-07 18:34:07.000 341 7845.23 949.03 53946.48 88888.00 2018-12-07 18:34:08.000 341 7845.28 949.04 53946.49 88888.00 2018-12-07 18:34:09.000 341 7845.34 949.07 53946.50 88888.00 2018-12-07 18:34:10.000 341 7845.36 949.11 53946.50 88888.00 2018-12-07 18:34:11.000 341 7845.37 949.14 53946.51 88888.00 2018-12-07 18:34:12.000 341 7845.40 949.15 53946.51 88888.00 2018-12-07 18:34:13.000 341 7845.44 949.18 53946.52 88888.00 2018-12-07 18:34:14.000 341 7845.49 949.22 53946.54 88888.00 2018-12-07 18:34:15.000 341 7845.53 949.28 53946.56 88888.00 2018-12-07 18:34:16.000 341 7845.56 949.31 53946.57 88888.00 2018-12-07 18:34:17.000 341 7845.60 949.34 53946.59 88888.00 2018-12-07 18:34:18.000 341 7845.63 949.37 53946.60 88888.00 2018-12-07 18:34:19.000 341 7845.65 949.41 53946.60 88888.00 2018-12-07 18:34:20.000 341 7845.67 949.46 53946.59 88888.00 2018-12-07 18:34:21.000 341 7845.69 949.51 53946.59 88888.00 2018-12-07 18:34:22.000 341 7845.71 949.56 53946.59 88888.00 2018-12-07 18:34:23.000 341 7845.73 949.62 53946.59 88888.00 2018-12-07 18:34:24.000 341 7845.77 949.68 53946.60 88888.00 2018-12-07 18:34:25.000 341 7845.81 949.73 53946.61 88888.00 2018-12-07 18:34:26.000 341 7845.83 949.78 53946.62 88888.00 2018-12-07 18:34:27.000 341 7845.87 949.84 53946.63 88888.00 2018-12-07 18:34:28.000 341 7845.91 949.90 53946.64 88888.00 2018-12-07 18:34:29.000 341 7845.94 949.98 53946.65 88888.00 2018-12-07 18:34:30.000 341 7845.98 950.05 53946.64 88888.00 2018-12-07 18:34:31.000 341 7846.00 950.10 53946.66 88888.00 2018-12-07 18:34:32.000 341 7846.01 950.16 53946.66 88888.00 2018-12-07 18:34:33.000 341 7846.03 950.23 53946.66 88888.00 2018-12-07 18:34:34.000 341 7846.06 950.29 53946.66 88888.00 2018-12-07 18:34:35.000 341 7846.08 950.36 53946.65 88888.00 2018-12-07 18:34:36.000 341 7846.11 950.42 53946.64 88888.00 2018-12-07 18:34:37.000 341 7846.11 950.48 53946.64 88888.00 2018-12-07 18:34:38.000 341 7846.12 950.55 53946.64 88888.00 2018-12-07 18:34:39.000 341 7846.14 950.62 53946.64 88888.00 2018-12-07 18:34:40.000 341 7846.15 950.70 53946.64 88888.00 2018-12-07 18:34:41.000 341 7846.17 950.78 53946.63 88888.00 2018-12-07 18:34:42.000 341 7846.19 950.85 53946.63 88888.00 2018-12-07 18:34:43.000 341 7846.21 950.93 53946.62 88888.00 2018-12-07 18:34:44.000 341 7846.20 951.03 53946.62 88888.00 2018-12-07 18:34:45.000 341 7846.21 951.12 53946.62 88888.00 2018-12-07 18:34:46.000 341 7846.24 951.20 53946.63 88888.00 2018-12-07 18:34:47.000 341 7846.27 951.26 53946.62 88888.00 2018-12-07 18:34:48.000 341 7846.28 951.32 53946.63 88888.00 2018-12-07 18:34:49.000 341 7846.30 951.40 53946.64 88888.00 2018-12-07 18:34:50.000 341 7846.32 951.49 53946.66 88888.00 2018-12-07 18:34:51.000 341 7846.35 951.57 53946.68 88888.00 2018-12-07 18:34:52.000 341 7846.38 951.65 53946.69 88888.00 2018-12-07 18:34:53.000 341 7846.41 951.70 53946.71 88888.00 2018-12-07 18:34:54.000 341 7846.43 951.75 53946.72 88888.00 2018-12-07 18:34:55.000 341 7846.46 951.81 53946.73 88888.00 2018-12-07 18:34:56.000 341 7846.49 951.85 53946.75 88888.00 2018-12-07 18:34:57.000 341 7846.51 951.90 53946.77 88888.00 2018-12-07 18:34:58.000 341 7846.53 951.97 53946.79 88888.00 2018-12-07 18:34:59.000 341 7846.57 952.03 53946.81 88888.00 2018-12-07 18:35:00.000 341 7846.60 952.07 53946.83 88888.00 2018-12-07 18:35:01.000 341 7846.63 952.11 53946.85 88888.00 2018-12-07 18:35:02.000 341 7846.66 952.18 53946.87 88888.00 2018-12-07 18:35:03.000 341 7846.70 952.24 53946.89 88888.00 2018-12-07 18:35:04.000 341 7846.72 952.29 53946.92 88888.00 2018-12-07 18:35:05.000 341 7846.75 952.33 53946.93 88888.00 2018-12-07 18:35:06.000 341 7846.78 952.39 53946.94 88888.00 2018-12-07 18:35:07.000 341 7846.84 952.47 53946.96 88888.00 2018-12-07 18:35:08.000 341 7846.88 952.54 53946.99 88888.00 2018-12-07 18:35:09.000 341 7846.91 952.61 53947.02 88888.00 2018-12-07 18:35:10.000 341 7846.97 952.67 53947.06 88888.00 2018-12-07 18:35:11.000 341 7847.02 952.72 53947.09 88888.00 2018-12-07 18:35:12.000 341 7847.06 952.78 53947.12 88888.00 2018-12-07 18:35:13.000 341 7847.11 952.84 53947.16 88888.00 2018-12-07 18:35:14.000 341 7847.16 952.91 53947.19 88888.00 2018-12-07 18:35:15.000 341 7847.20 952.97 53947.21 88888.00 2018-12-07 18:35:16.000 341 7847.23 953.03 53947.23 88888.00 2018-12-07 18:35:17.000 341 7847.28 953.09 53947.27 88888.00 2018-12-07 18:35:18.000 341 7847.33 953.13 53947.32 88888.00 2018-12-07 18:35:19.000 341 7847.37 953.18 53947.36 88888.00 2018-12-07 18:35:20.000 341 7847.41 953.25 53947.38 88888.00 2018-12-07 18:35:21.000 341 7847.45 953.31 53947.40 88888.00 2018-12-07 18:35:22.000 341 7847.48 953.34 53947.43 88888.00 2018-12-07 18:35:23.000 341 7847.52 953.38 53947.45 88888.00 2018-12-07 18:35:24.000 341 7847.55 953.42 53947.48 88888.00 2018-12-07 18:35:25.000 341 7847.57 953.47 53947.50 88888.00 2018-12-07 18:35:26.000 341 7847.59 953.52 53947.52 88888.00 2018-12-07 18:35:27.000 341 7847.61 953.56 53947.54 88888.00 2018-12-07 18:35:28.000 341 7847.65 953.60 53947.56 88888.00 2018-12-07 18:35:29.000 341 7847.68 953.64 53947.58 88888.00 2018-12-07 18:35:30.000 341 7847.70 953.68 53947.59 88888.00 2018-12-07 18:35:31.000 341 7847.72 953.74 53947.61 88888.00 2018-12-07 18:35:32.000 341 7847.75 953.79 53947.62 88888.00 2018-12-07 18:35:33.000 341 7847.76 953.83 53947.62 88888.00 2018-12-07 18:35:34.000 341 7847.76 953.87 53947.62 88888.00 2018-12-07 18:35:35.000 341 7847.76 953.91 53947.63 88888.00 2018-12-07 18:35:36.000 341 7847.75 953.94 53947.63 88888.00 2018-12-07 18:35:37.000 341 7847.74 953.98 53947.62 88888.00 2018-12-07 18:35:38.000 341 7847.73 954.02 53947.61 88888.00 2018-12-07 18:35:39.000 341 7847.71 954.06 53947.60 88888.00 2018-12-07 18:35:40.000 341 7847.68 954.09 53947.59 88888.00 2018-12-07 18:35:41.000 341 7847.64 954.12 53947.57 88888.00 2018-12-07 18:35:42.000 341 7847.60 954.14 53947.55 88888.00 2018-12-07 18:35:43.000 341 7847.56 954.16 53947.54 88888.00 2018-12-07 18:35:44.000 341 7847.53 954.19 53947.53 88888.00 2018-12-07 18:35:45.000 341 7847.52 954.22 53947.52 88888.00 2018-12-07 18:35:46.000 341 7847.50 954.24 53947.52 88888.00 2018-12-07 18:35:47.000 341 7847.47 954.26 53947.51 88888.00 2018-12-07 18:35:48.000 341 7847.42 954.28 53947.50 88888.00 2018-12-07 18:35:49.000 341 7847.39 954.28 53947.48 88888.00 2018-12-07 18:35:50.000 341 7847.35 954.30 53947.45 88888.00 2018-12-07 18:35:51.000 341 7847.30 954.34 53947.43 88888.00 2018-12-07 18:35:52.000 341 7847.26 954.37 53947.41 88888.00 2018-12-07 18:35:53.000 341 7847.20 954.38 53947.39 88888.00 2018-12-07 18:35:54.000 341 7847.14 954.40 53947.36 88888.00 2018-12-07 18:35:55.000 341 7847.10 954.43 53947.34 88888.00 2018-12-07 18:35:56.000 341 7847.06 954.46 53947.31 88888.00 2018-12-07 18:35:57.000 341 7847.02 954.47 53947.29 88888.00 2018-12-07 18:35:58.000 341 7846.97 954.48 53947.27 88888.00 2018-12-07 18:35:59.000 341 7846.93 954.49 53947.25 88888.00 2018-12-07 18:36:00.000 341 7846.88 954.51 53947.23 88888.00 2018-12-07 18:36:01.000 341 7846.82 954.52 53947.21 88888.00 2018-12-07 18:36:02.000 341 7846.76 954.53 53947.18 88888.00 2018-12-07 18:36:03.000 341 7846.69 954.52 53947.14 88888.00 2018-12-07 18:36:04.000 341 7846.63 954.51 53947.11 88888.00 2018-12-07 18:36:05.000 341 7846.56 954.51 53947.09 88888.00 2018-12-07 18:36:06.000 341 7846.51 954.51 53947.07 88888.00 2018-12-07 18:36:07.000 341 7846.45 954.49 53947.04 88888.00 2018-12-07 18:36:08.000 341 7846.36 954.45 53947.01 88888.00 2018-12-07 18:36:09.000 341 7846.28 954.43 53946.98 88888.00 2018-12-07 18:36:10.000 341 7846.21 954.42 53946.94 88888.00 2018-12-07 18:36:11.000 341 7846.14 954.39 53946.91 88888.00 2018-12-07 18:36:12.000 341 7846.05 954.36 53946.85 88888.00 2018-12-07 18:36:13.000 341 7845.96 954.33 53946.79 88888.00 2018-12-07 18:36:14.000 341 7845.86 954.31 53946.76 88888.00 2018-12-07 18:36:15.000 341 7845.78 954.30 53946.74 88888.00 2018-12-07 18:36:16.000 341 7845.70 954.28 53946.70 88888.00 2018-12-07 18:36:17.000 341 7845.61 954.28 53946.65 88888.00 2018-12-07 18:36:18.000 341 7845.53 954.28 53946.61 88888.00 2018-12-07 18:36:19.000 341 7845.46 954.28 53946.57 88888.00 2018-12-07 18:36:20.000 341 7845.38 954.27 53946.53 88888.00 2018-12-07 18:36:21.000 341 7845.30 954.25 53946.49 88888.00 2018-12-07 18:36:22.000 341 7845.23 954.23 53946.45 88888.00 2018-12-07 18:36:23.000 341 7845.15 954.22 53946.41 88888.00 2018-12-07 18:36:24.000 341 7845.06 954.20 53946.38 88888.00 2018-12-07 18:36:25.000 341 7844.97 954.18 53946.36 88888.00 2018-12-07 18:36:26.000 341 7844.89 954.16 53946.33 88888.00 2018-12-07 18:36:27.000 341 7844.81 954.13 53946.30 88888.00 2018-12-07 18:36:28.000 341 7844.74 954.09 53946.27 88888.00 2018-12-07 18:36:29.000 341 7844.67 954.06 53946.25 88888.00 2018-12-07 18:36:30.000 341 7844.62 954.02 53946.24 88888.00 2018-12-07 18:36:31.000 341 7844.57 953.98 53946.21 88888.00 2018-12-07 18:36:32.000 341 7844.52 953.93 53946.19 88888.00 2018-12-07 18:36:33.000 341 7844.44 953.89 53946.17 88888.00 2018-12-07 18:36:34.000 341 7844.37 953.86 53946.14 88888.00 2018-12-07 18:36:35.000 341 7844.31 953.82 53946.12 88888.00 2018-12-07 18:36:36.000 341 7844.25 953.77 53946.11 88888.00 2018-12-07 18:36:37.000 341 7844.19 953.74 53946.09 88888.00 2018-12-07 18:36:38.000 341 7844.12 953.70 53946.07 88888.00 2018-12-07 18:36:39.000 341 7844.06 953.64 53946.04 88888.00 2018-12-07 18:36:40.000 341 7844.02 953.59 53946.01 88888.00 2018-12-07 18:36:41.000 341 7844.00 953.58 53946.01 88888.00 2018-12-07 18:36:42.000 341 7843.97 953.55 53946.02 88888.00 2018-12-07 18:36:43.000 341 7843.92 953.49 53946.02 88888.00 2018-12-07 18:36:44.000 341 7843.88 953.43 53946.02 88888.00 2018-12-07 18:36:45.000 341 7843.84 953.39 53946.01 88888.00 2018-12-07 18:36:46.000 341 7843.80 953.34 53946.00 88888.00 2018-12-07 18:36:47.000 341 7843.77 953.29 53945.98 88888.00 2018-12-07 18:36:48.000 341 7843.73 953.23 53945.97 88888.00 2018-12-07 18:36:49.000 341 7843.67 953.18 53945.96 88888.00 2018-12-07 18:36:50.000 341 7843.64 953.16 53945.95 88888.00 2018-12-07 18:36:51.000 341 7843.63 953.13 53945.95 88888.00 2018-12-07 18:36:52.000 341 7843.60 953.10 53945.94 88888.00 2018-12-07 18:36:53.000 341 7843.57 953.06 53945.94 88888.00 2018-12-07 18:36:54.000 341 7843.55 953.03 53945.94 88888.00 2018-12-07 18:36:55.000 341 7843.53 953.00 53945.94 88888.00 2018-12-07 18:36:56.000 341 7843.52 952.97 53945.94 88888.00 2018-12-07 18:36:57.000 341 7843.51 952.94 53945.95 88888.00 2018-12-07 18:36:58.000 341 7843.52 952.91 53945.97 88888.00 2018-12-07 18:36:59.000 341 7843.53 952.89 53946.00 88888.00 2018-12-07 18:37:00.000 341 7843.53 952.87 53946.02 88888.00 2018-12-07 18:37:01.000 341 7843.54 952.85 53946.03 88888.00 2018-12-07 18:37:02.000 341 7843.55 952.83 53946.04 88888.00 2018-12-07 18:37:03.000 341 7843.54 952.81 53946.05 88888.00 2018-12-07 18:37:04.000 341 7843.54 952.79 53946.05 88888.00 2018-12-07 18:37:05.000 341 7843.55 952.78 53946.07 88888.00 2018-12-07 18:37:06.000 341 7843.56 952.76 53946.07 88888.00 2018-12-07 18:37:07.000 341 7843.57 952.75 53946.09 88888.00 2018-12-07 18:37:08.000 341 7843.58 952.76 53946.10 88888.00 2018-12-07 18:37:09.000 341 7843.58 952.76 53946.12 88888.00 2018-12-07 18:37:10.000 341 7843.60 952.76 53946.14 88888.00 2018-12-07 18:37:11.000 341 7843.62 952.76 53946.15 88888.00 2018-12-07 18:37:12.000 341 7843.64 952.77 53946.15 88888.00 2018-12-07 18:37:13.000 341 7843.65 952.76 53946.17 88888.00 2018-12-07 18:37:14.000 341 7843.66 952.76 53946.18 88888.00 2018-12-07 18:37:15.000 341 7843.67 952.77 53946.18 88888.00 2018-12-07 18:37:16.000 341 7843.68 952.79 53946.18 88888.00 2018-12-07 18:37:17.000 341 7843.68 952.80 53946.20 88888.00 2018-12-07 18:37:18.000 341 7843.68 952.81 53946.19 88888.00 2018-12-07 18:37:19.000 341 7843.69 952.84 53946.18 88888.00 2018-12-07 18:37:20.000 341 7843.68 952.85 53946.18 88888.00 2018-12-07 18:37:21.000 341 7843.66 952.85 53946.18 88888.00 2018-12-07 18:37:22.000 341 7843.65 952.86 53946.17 88888.00 2018-12-07 18:37:23.000 341 7843.63 952.87 53946.16 88888.00 2018-12-07 18:37:24.000 341 7843.61 952.89 53946.16 88888.00 2018-12-07 18:37:25.000 341 7843.59 952.90 53946.14 88888.00 2018-12-07 18:37:26.000 341 7843.58 952.91 53946.11 88888.00 2018-12-07 18:37:27.000 341 7843.56 952.93 53946.08 88888.00 2018-12-07 18:37:28.000 341 7843.53 952.95 53946.06 88888.00 2018-12-07 18:37:29.000 341 7843.52 952.96 53946.05 88888.00 2018-12-07 18:37:30.000 341 7843.48 952.97 53946.02 88888.00 2018-12-07 18:37:31.000 341 7843.42 953.00 53946.00 88888.00 2018-12-07 18:37:32.000 341 7843.39 953.02 53945.98 88888.00 2018-12-07 18:37:33.000 341 7843.36 953.01 53945.96 88888.00 2018-12-07 18:37:34.000 341 7843.32 953.01 53945.94 88888.00 2018-12-07 18:37:35.000 341 7843.28 953.01 53945.92 88888.00 2018-12-07 18:37:36.000 341 7843.26 953.02 53945.91 88888.00 2018-12-07 18:37:37.000 341 7843.24 953.04 53945.91 88888.00 2018-12-07 18:37:38.000 341 7843.22 953.07 53945.89 88888.00 2018-12-07 18:37:39.000 341 7843.20 953.09 53945.89 88888.00 2018-12-07 18:37:40.000 341 7843.18 953.12 53945.87 88888.00 2018-12-07 18:37:41.000 341 7843.15 953.14 53945.86 88888.00 2018-12-07 18:37:42.000 341 7843.14 953.16 53945.85 88888.00 2018-12-07 18:37:43.000 341 7843.14 953.19 53945.85 88888.00 2018-12-07 18:37:44.000 341 7843.12 953.19 53945.85 88888.00 2018-12-07 18:37:45.000 341 7843.10 953.20 53945.86 88888.00 2018-12-07 18:37:46.000 341 7843.09 953.21 53945.86 88888.00 2018-12-07 18:37:47.000 341 7843.09 953.21 53945.87 88888.00 2018-12-07 18:37:48.000 341 7843.09 953.21 53945.88 88888.00 2018-12-07 18:37:49.000 341 7843.09 953.21 53945.88 88888.00 2018-12-07 18:37:50.000 341 7843.08 953.20 53945.88 88888.00 2018-12-07 18:37:51.000 341 7843.07 953.18 53945.88 88888.00 2018-12-07 18:37:52.000 341 7843.06 953.16 53945.88 88888.00 2018-12-07 18:37:53.000 341 7843.04 953.14 53945.86 88888.00 2018-12-07 18:37:54.000 341 7843.02 953.11 53945.86 88888.00 2018-12-07 18:37:55.000 341 7843.01 953.08 53945.87 88888.00 2018-12-07 18:37:56.000 341 7842.99 953.06 53945.87 88888.00 2018-12-07 18:37:57.000 341 7842.97 953.03 53945.88 88888.00 2018-12-07 18:37:58.000 341 7842.96 953.00 53945.89 88888.00 2018-12-07 18:37:59.000 341 7842.96 952.96 53945.88 88888.00 2018-12-07 18:38:00.000 341 7842.96 952.93 53945.89 88888.00 2018-12-07 18:38:01.000 341 7842.93 952.90 53945.90 88888.00 2018-12-07 18:38:02.000 341 7842.92 952.86 53945.90 88888.00 2018-12-07 18:38:03.000 341 7842.93 952.83 53945.90 88888.00 2018-12-07 18:38:04.000 341 7842.92 952.80 53945.90 88888.00 2018-12-07 18:38:05.000 341 7842.91 952.76 53945.91 88888.00 2018-12-07 18:38:06.000 341 7842.89 952.73 53945.91 88888.00 2018-12-07 18:38:07.000 341 7842.87 952.71 53945.91 88888.00 2018-12-07 18:38:08.000 341 7842.86 952.68 53945.90 88888.00 2018-12-07 18:38:09.000 341 7842.84 952.65 53945.89 88888.00 2018-12-07 18:38:10.000 341 7842.82 952.63 53945.88 88888.00 2018-12-07 18:38:11.000 341 7842.81 952.62 53945.87 88888.00 2018-12-07 18:38:12.000 341 7842.79 952.60 53945.87 88888.00 2018-12-07 18:38:13.000 341 7842.76 952.57 53945.86 88888.00 2018-12-07 18:38:14.000 341 7842.74 952.55 53945.86 88888.00 2018-12-07 18:38:15.000 341 7842.73 952.53 53945.86 88888.00 2018-12-07 18:38:16.000 341 7842.72 952.51 53945.86 88888.00 2018-12-07 18:38:17.000 341 7842.72 952.49 53945.88 88888.00 2018-12-07 18:38:18.000 341 7842.72 952.47 53945.89 88888.00 2018-12-07 18:38:19.000 341 7842.70 952.45 53945.89 88888.00 2018-12-07 18:38:20.000 341 7842.68 952.43 53945.89 88888.00 2018-12-07 18:38:21.000 341 7842.67 952.42 53945.88 88888.00 2018-12-07 18:38:22.000 341 7842.68 952.41 53945.88 88888.00 2018-12-07 18:38:23.000 341 7842.68 952.40 53945.89 88888.00 2018-12-07 18:38:24.000 341 7842.67 952.38 53945.88 88888.00 2018-12-07 18:38:25.000 341 7842.64 952.36 53945.88 88888.00 2018-12-07 18:38:26.000 341 7842.63 952.34 53945.88 88888.00 2018-12-07 18:38:27.000 341 7842.61 952.33 53945.88 88888.00 2018-12-07 18:38:28.000 341 7842.61 952.32 53945.88 88888.00 2018-12-07 18:38:29.000 341 7842.61 952.30 53945.88 88888.00 2018-12-07 18:38:30.000 341 7842.60 952.28 53945.89 88888.00 2018-12-07 18:38:31.000 341 7842.59 952.26 53945.88 88888.00 2018-12-07 18:38:32.000 341 7842.57 952.24 53945.86 88888.00 2018-12-07 18:38:33.000 341 7842.54 952.23 53945.86 88888.00 2018-12-07 18:38:34.000 341 7842.52 952.20 53945.85 88888.00 2018-12-07 18:38:35.000 341 7842.51 952.18 53945.84 88888.00 2018-12-07 18:38:36.000 341 7842.49 952.17 53945.85 88888.00 2018-12-07 18:38:37.000 341 7842.48 952.17 53945.86 88888.00 2018-12-07 18:38:38.000 341 7842.47 952.15 53945.87 88888.00 2018-12-07 18:38:39.000 341 7842.46 952.13 53945.86 88888.00 2018-12-07 18:38:40.000 341 7842.46 952.15 53945.86 88888.00 2018-12-07 18:38:41.000 341 7842.46 952.15 53945.86 88888.00 2018-12-07 18:38:42.000 341 7842.44 952.14 53945.87 88888.00 2018-12-07 18:38:43.000 341 7842.42 952.13 53945.88 88888.00 2018-12-07 18:38:44.000 341 7842.42 952.13 53945.86 88888.00 2018-12-07 18:38:45.000 341 7842.41 952.13 53945.86 88888.00 2018-12-07 18:38:46.000 341 7842.41 952.12 53945.88 88888.00 2018-12-07 18:38:47.000 341 7842.42 952.10 53945.89 88888.00 2018-12-07 18:38:48.000 341 7842.41 952.10 53945.89 88888.00 2018-12-07 18:38:49.000 341 7842.38 952.12 53945.88 88888.00 2018-12-07 18:38:50.000 341 7842.35 952.14 53945.86 88888.00 2018-12-07 18:38:51.000 341 7842.33 952.17 53945.86 88888.00 2018-12-07 18:38:52.000 341 7842.32 952.18 53945.86 88888.00 2018-12-07 18:38:53.000 341 7842.31 952.20 53945.85 88888.00 2018-12-07 18:38:54.000 341 7842.30 952.24 53945.84 88888.00 2018-12-07 18:38:55.000 341 7842.31 952.26 53945.85 88888.00 2018-12-07 18:38:56.000 341 7842.30 952.27 53945.84 88888.00 2018-12-07 18:38:57.000 341 7842.27 952.28 53945.83 88888.00 2018-12-07 18:38:58.000 341 7842.27 952.29 53945.82 88888.00 2018-12-07 18:38:59.000 341 7842.26 952.29 53945.82 88888.00 2018-12-07 18:39:00.000 341 7842.23 952.32 53945.82 88888.00 2018-12-07 18:39:01.000 341 7842.22 952.35 53945.81 88888.00 2018-12-07 18:39:02.000 341 7842.22 952.38 53945.80 88888.00 2018-12-07 18:39:03.000 341 7842.20 952.39 53945.79 88888.00 2018-12-07 18:39:04.000 341 7842.16 952.41 53945.79 88888.00 2018-12-07 18:39:05.000 341 7842.13 952.42 53945.76 88888.00 2018-12-07 18:39:06.000 341 7842.10 952.43 53945.73 88888.00 2018-12-07 18:39:07.000 341 7842.07 952.44 53945.71 88888.00 2018-12-07 18:39:08.000 341 7842.05 952.45 53945.71 88888.00 2018-12-07 18:39:09.000 341 7842.03 952.47 53945.70 88888.00 2018-12-07 18:39:10.000 341 7841.99 952.48 53945.68 88888.00 2018-12-07 18:39:11.000 341 7841.96 952.48 53945.66 88888.00 2018-12-07 18:39:12.000 341 7841.93 952.48 53945.64 88888.00 2018-12-07 18:39:13.000 341 7841.90 952.49 53945.63 88888.00 2018-12-07 18:39:14.000 341 7841.86 952.48 53945.62 88888.00 2018-12-07 18:39:15.000 341 7841.85 952.48 53945.61 88888.00 2018-12-07 18:39:16.000 341 7841.84 952.49 53945.60 88888.00 2018-12-07 18:39:17.000 341 7841.81 952.50 53945.59 88888.00 2018-12-07 18:39:18.000 341 7841.78 952.49 53945.61 88888.00 2018-12-07 18:39:19.000 341 7841.77 952.48 53945.62 88888.00 2018-12-07 18:39:20.000 341 7841.77 952.47 53945.63 88888.00 2018-12-07 18:39:21.000 341 7841.76 952.46 53945.62 88888.00 2018-12-07 18:39:22.000 341 7841.74 952.45 53945.62 88888.00 2018-12-07 18:39:23.000 341 7841.72 952.47 53945.62 88888.00 2018-12-07 18:39:24.000 341 7841.72 952.49 53945.61 88888.00 2018-12-07 18:39:25.000 341 7841.70 952.48 53945.61 88888.00 2018-12-07 18:39:26.000 341 7841.69 952.48 53945.60 88888.00 2018-12-07 18:39:27.000 341 7841.68 952.48 53945.59 88888.00 2018-12-07 18:39:28.000 341 7841.66 952.48 53945.58 88888.00 2018-12-07 18:39:29.000 341 7841.63 952.48 53945.57 88888.00 2018-12-07 18:39:30.000 341 7841.60 952.46 53945.55 88888.00 2018-12-07 18:39:31.000 341 7841.57 952.46 53945.55 88888.00 2018-12-07 18:39:32.000 341 7841.55 952.47 53945.55 88888.00 2018-12-07 18:39:33.000 341 7841.54 952.47 53945.54 88888.00 2018-12-07 18:39:34.000 341 7841.53 952.45 53945.52 88888.00 2018-12-07 18:39:35.000 341 7841.51 952.46 53945.52 88888.00 2018-12-07 18:39:36.000 341 7841.50 952.49 53945.52 88888.00 2018-12-07 18:39:37.000 341 7841.49 952.50 53945.52 88888.00 2018-12-07 18:39:38.000 341 7841.47 952.51 53945.51 88888.00 2018-12-07 18:39:39.000 341 7841.45 952.52 53945.50 88888.00 2018-12-07 18:39:40.000 341 7841.43 952.55 53945.49 88888.00 2018-12-07 18:39:41.000 341 7841.42 952.57 53945.48 88888.00 2018-12-07 18:39:42.000 341 7841.40 952.56 53945.46 88888.00 2018-12-07 18:39:43.000 341 7841.36 952.57 53945.45 88888.00 2018-12-07 18:39:44.000 341 7841.34 952.60 53945.44 88888.00 2018-12-07 18:39:45.000 341 7841.32 952.62 53945.42 88888.00 2018-12-07 18:39:46.000 341 7841.27 952.62 53945.41 88888.00 2018-12-07 18:39:47.000 341 7841.26 952.63 53945.40 88888.00 2018-12-07 18:39:48.000 341 7841.26 952.66 53945.40 88888.00 2018-12-07 18:39:49.000 341 7841.24 952.68 53945.40 88888.00 2018-12-07 18:39:50.000 341 7841.22 952.70 53945.40 88888.00 2018-12-07 18:39:51.000 341 7841.23 952.70 53945.41 88888.00 2018-12-07 18:39:52.000 341 7841.24 952.71 53945.41 88888.00 2018-12-07 18:39:53.000 341 7841.23 952.70 53945.43 88888.00 2018-12-07 18:39:54.000 341 7841.21 952.68 53945.44 88888.00 2018-12-07 18:39:55.000 341 7841.20 952.66 53945.43 88888.00 2018-12-07 18:39:56.000 341 7841.19 952.67 53945.42 88888.00 2018-12-07 18:39:57.000 341 7841.16 952.67 53945.41 88888.00 2018-12-07 18:39:58.000 341 7841.14 952.66 53945.41 88888.00 2018-12-07 18:39:59.000 341 7841.13 952.67 53945.41 88888.00 2018-12-07 18:40:00.000 341 7841.13 952.68 53945.41 88888.00 2018-12-07 18:40:01.000 341 7841.11 952.67 53945.42 88888.00 2018-12-07 18:40:02.000 341 7841.10 952.67 53945.42 88888.00 2018-12-07 18:40:03.000 341 7841.10 952.67 53945.43 88888.00 2018-12-07 18:40:04.000 341 7841.09 952.69 53945.43 88888.00 2018-12-07 18:40:05.000 341 7841.07 952.69 53945.41 88888.00 2018-12-07 18:40:06.000 341 7841.05 952.69 53945.39 88888.00 2018-12-07 18:40:07.000 341 7841.01 952.69 53945.38 88888.00 2018-12-07 18:40:08.000 341 7840.98 952.71 53945.37 88888.00 2018-12-07 18:40:09.000 341 7840.96 952.72 53945.36 88888.00 2018-12-07 18:40:10.000 341 7840.95 952.71 53945.36 88888.00 2018-12-07 18:40:11.000 341 7840.93 952.72 53945.37 88888.00 2018-12-07 18:40:12.000 341 7840.93 952.73 53945.38 88888.00 2018-12-07 18:40:13.000 341 7840.92 952.73 53945.38 88888.00 2018-12-07 18:40:14.000 341 7840.91 952.74 53945.39 88888.00 2018-12-07 18:40:15.000 341 7840.92 952.74 53945.40 88888.00 2018-12-07 18:40:16.000 341 7840.92 952.74 53945.41 88888.00 2018-12-07 18:40:17.000 341 7840.90 952.74 53945.43 88888.00 2018-12-07 18:40:18.000 341 7840.90 952.74 53945.44 88888.00 2018-12-07 18:40:19.000 341 7840.91 952.72 53945.44 88888.00 2018-12-07 18:40:20.000 341 7840.88 952.69 53945.44 88888.00 2018-12-07 18:40:21.000 341 7840.86 952.68 53945.43 88888.00 2018-12-07 18:40:22.000 341 7840.86 952.68 53945.43 88888.00 2018-12-07 18:40:23.000 341 7840.83 952.66 53945.43 88888.00 2018-12-07 18:40:24.000 341 7840.81 952.65 53945.41 88888.00 2018-12-07 18:40:25.000 341 7840.81 952.65 53945.41 88888.00 2018-12-07 18:40:26.000 341 7840.79 952.64 53945.40 88888.00 2018-12-07 18:40:27.000 341 7840.76 952.62 53945.39 88888.00 2018-12-07 18:40:28.000 341 7840.73 952.60 53945.38 88888.00 2018-12-07 18:40:29.000 341 7840.71 952.59 53945.37 88888.00 2018-12-07 18:40:30.000 341 7840.67 952.58 53945.36 88888.00 2018-12-07 18:40:31.000 341 7840.64 952.57 53945.35 88888.00 2018-12-07 18:40:32.000 341 7840.62 952.56 53945.34 88888.00 2018-12-07 18:40:33.000 341 7840.61 952.55 53945.33 88888.00 2018-12-07 18:40:34.000 341 7840.59 952.56 53945.33 88888.00 2018-12-07 18:40:35.000 341 7840.58 952.55 53945.34 88888.00 2018-12-07 18:40:36.000 341 7840.56 952.53 53945.33 88888.00 2018-12-07 18:40:37.000 341 7840.54 952.52 53945.32 88888.00 2018-12-07 18:40:38.000 341 7840.53 952.52 53945.32 88888.00 2018-12-07 18:40:39.000 341 7840.51 952.50 53945.31 88888.00 2018-12-07 18:40:40.000 341 7840.48 952.47 53945.30 88888.00 2018-12-07 18:40:41.000 341 7840.44 952.44 53945.30 88888.00 2018-12-07 18:40:42.000 341 7840.41 952.42 53945.30 88888.00 2018-12-07 18:40:43.000 341 7840.39 952.39 53945.30 88888.00 2018-12-07 18:40:44.000 341 7840.36 952.36 53945.29 88888.00 2018-12-07 18:40:45.000 341 7840.34 952.33 53945.28 88888.00 2018-12-07 18:40:46.000 341 7840.33 952.32 53945.27 88888.00 2018-12-07 18:40:47.000 341 7840.31 952.29 53945.26 88888.00 2018-12-07 18:40:48.000 341 7840.28 952.26 53945.25 88888.00 2018-12-07 18:40:49.000 341 7840.26 952.24 53945.24 88888.00 2018-12-07 18:40:50.000 341 7840.24 952.22 53945.23 88888.00 2018-12-07 18:40:51.000 341 7840.21 952.21 53945.23 88888.00 2018-12-07 18:40:52.000 341 7840.19 952.18 53945.24 88888.00 2018-12-07 18:40:53.000 341 7840.17 952.14 53945.25 88888.00 2018-12-07 18:40:54.000 341 7840.13 952.12 53945.25 88888.00 2018-12-07 18:40:55.000 341 7840.13 952.13 53945.26 88888.00 2018-12-07 18:40:56.000 341 7840.12 952.11 53945.26 88888.00 2018-12-07 18:40:57.000 341 7840.09 952.06 53945.27 88888.00 2018-12-07 18:40:58.000 341 7840.07 952.01 53945.26 88888.00 2018-12-07 18:40:59.000 341 7840.06 951.98 53945.25 88888.00 2018-12-07 18:41:00.000 341 7840.04 951.98 53945.24 88888.00 2018-12-07 18:41:01.000 341 7840.02 951.97 53945.23 88888.00 2018-12-07 18:41:02.000 341 7839.99 951.97 53945.23 88888.00 2018-12-07 18:41:03.000 341 7839.97 951.97 53945.23 88888.00 2018-12-07 18:41:04.000 341 7839.96 951.97 53945.23 88888.00 2018-12-07 18:41:05.000 341 7839.94 951.97 53945.24 88888.00 2018-12-07 18:41:06.000 341 7839.91 951.95 53945.22 88888.00 2018-12-07 18:41:07.000 341 7839.88 951.94 53945.21 88888.00 2018-12-07 18:41:08.000 341 7839.85 951.95 53945.19 88888.00 2018-12-07 18:41:09.000 341 7839.83 951.94 53945.18 88888.00 2018-12-07 18:41:10.000 341 7839.82 951.94 53945.18 88888.00 2018-12-07 18:41:11.000 341 7839.80 951.96 53945.18 88888.00 2018-12-07 18:41:12.000 341 7839.79 951.99 53945.17 88888.00 2018-12-07 18:41:13.000 341 7839.78 952.01 53945.17 88888.00 2018-12-07 18:41:14.000 341 7839.76 952.01 53945.18 88888.00 2018-12-07 18:41:15.000 341 7839.76 952.01 53945.18 88888.00 2018-12-07 18:41:16.000 341 7839.74 952.03 53945.17 88888.00 2018-12-07 18:41:17.000 341 7839.71 952.05 53945.16 88888.00 2018-12-07 18:41:18.000 341 7839.67 952.06 53945.15 88888.00 2018-12-07 18:41:19.000 341 7839.65 952.08 53945.14 88888.00 2018-12-07 18:41:20.000 341 7839.63 952.11 53945.12 88888.00 2018-12-07 18:41:21.000 341 7839.60 952.16 53945.11 88888.00 2018-12-07 18:41:22.000 341 7839.58 952.20 53945.09 88888.00 2018-12-07 18:41:23.000 341 7839.58 952.25 53945.09 88888.00 2018-12-07 18:41:24.000 341 7839.58 952.30 53945.10 88888.00 2018-12-07 18:41:25.000 341 7839.58 952.32 53945.11 88888.00 2018-12-07 18:41:26.000 341 7839.58 952.33 53945.12 88888.00 2018-12-07 18:41:27.000 341 7839.58 952.36 53945.13 88888.00 2018-12-07 18:41:28.000 341 7839.59 952.40 53945.14 88888.00 2018-12-07 18:41:29.000 341 7839.60 952.42 53945.15 88888.00 2018-12-07 18:41:30.000 341 7839.59 952.42 53945.16 88888.00 2018-12-07 18:41:31.000 341 7839.58 952.41 53945.18 88888.00 2018-12-07 18:41:32.000 341 7839.57 952.42 53945.20 88888.00 2018-12-07 18:41:33.000 341 7839.56 952.43 53945.20 88888.00 2018-12-07 18:41:34.000 341 7839.55 952.43 53945.21 88888.00 2018-12-07 18:41:35.000 341 7839.54 952.43 53945.21 88888.00 2018-12-07 18:41:36.000 341 7839.54 952.44 53945.20 88888.00 2018-12-07 18:41:37.000 341 7839.53 952.44 53945.21 88888.00 2018-12-07 18:41:38.000 341 7839.51 952.44 53945.23 88888.00 2018-12-07 18:41:39.000 341 7839.50 952.44 53945.24 88888.00 2018-12-07 18:41:40.000 341 7839.49 952.45 53945.25 88888.00 2018-12-07 18:41:41.000 341 7839.50 952.44 53945.26 88888.00 2018-12-07 18:41:42.000 341 7839.51 952.41 53945.27 88888.00 2018-12-07 18:41:43.000 341 7839.51 952.39 53945.29 88888.00 2018-12-07 18:41:44.000 341 7839.51 952.38 53945.31 88888.00 2018-12-07 18:41:45.000 341 7839.51 952.38 53945.32 88888.00 2018-12-07 18:41:46.000 341 7839.51 952.38 53945.32 88888.00 2018-12-07 18:41:47.000 341 7839.51 952.37 53945.34 88888.00 2018-12-07 18:41:48.000 341 7839.52 952.36 53945.36 88888.00 2018-12-07 18:41:49.000 341 7839.53 952.33 53945.38 88888.00 2018-12-07 18:41:50.000 341 7839.53 952.30 53945.39 88888.00 2018-12-07 18:41:51.000 341 7839.50 952.28 53945.41 88888.00 2018-12-07 18:41:52.000 341 7839.48 952.27 53945.40 88888.00 2018-12-07 18:41:53.000 341 7839.47 952.25 53945.41 88888.00 2018-12-07 18:41:54.000 341 7839.46 952.22 53945.42 88888.00 2018-12-07 18:41:55.000 341 7839.44 952.19 53945.42 88888.00 2018-12-07 18:41:56.000 341 7839.43 952.16 53945.41 88888.00 2018-12-07 18:41:57.000 341 7839.41 952.12 53945.41 88888.00 2018-12-07 18:41:58.000 341 7839.38 952.10 53945.42 88888.00 2018-12-07 18:41:59.000 341 7839.36 952.08 53945.42 88888.00 2018-12-07 18:42:00.000 341 7839.36 952.05 53945.43 88888.00 2018-12-07 18:42:01.000 341 7839.35 952.01 53945.42 88888.00 2018-12-07 18:42:02.000 341 7839.33 951.98 53945.41 88888.00 2018-12-07 18:42:03.000 341 7839.32 951.93 53945.42 88888.00 2018-12-07 18:42:04.000 341 7839.29 951.87 53945.43 88888.00 2018-12-07 18:42:05.000 341 7839.27 951.83 53945.43 88888.00 2018-12-07 18:42:06.000 341 7839.25 951.79 53945.41 88888.00 2018-12-07 18:42:07.000 341 7839.23 951.74 53945.41 88888.00 2018-12-07 18:42:08.000 341 7839.20 951.69 53945.41 88888.00 2018-12-07 18:42:09.000 341 7839.17 951.64 53945.39 88888.00 2018-12-07 18:42:10.000 341 7839.13 951.59 53945.39 88888.00 2018-12-07 18:42:11.000 341 7839.09 951.55 53945.38 88888.00 2018-12-07 18:42:12.000 341 7839.07 951.52 53945.36 88888.00 2018-12-07 18:42:13.000 341 7839.05 951.46 53945.37 88888.00 2018-12-07 18:42:14.000 341 7839.03 951.40 53945.37 88888.00 2018-12-07 18:42:15.000 341 7839.03 951.36 53945.38 88888.00 2018-12-07 18:42:16.000 341 7839.03 951.31 53945.39 88888.00 2018-12-07 18:42:17.000 341 7839.02 951.26 53945.41 88888.00 2018-12-07 18:42:18.000 341 7839.00 951.21 53945.42 88888.00 2018-12-07 18:42:19.000 341 7839.01 951.15 53945.43 88888.00 2018-12-07 18:42:20.000 341 7839.02 951.10 53945.43 88888.00 2018-12-07 18:42:21.000 341 7839.01 951.07 53945.44 88888.00 2018-12-07 18:42:22.000 341 7839.00 951.02 53945.45 88888.00 2018-12-07 18:42:23.000 341 7838.98 950.97 53945.45 88888.00 2018-12-07 18:42:24.000 341 7838.98 950.96 53945.44 88888.00 2018-12-07 18:42:25.000 341 7838.96 950.93 53945.41 88888.00 2018-12-07 18:42:26.000 341 7838.95 950.90 53945.40 88888.00 2018-12-07 18:42:27.000 341 7838.95 950.89 53945.41 88888.00 2018-12-07 18:42:28.000 341 7838.94 950.88 53945.43 88888.00 2018-12-07 18:42:29.000 341 7838.94 950.85 53945.45 88888.00 2018-12-07 18:42:30.000 341 7838.94 950.82 53945.45 88888.00 2018-12-07 18:42:31.000 341 7838.93 950.81 53945.45 88888.00 2018-12-07 18:42:32.000 341 7838.93 950.79 53945.44 88888.00 2018-12-07 18:42:33.000 341 7838.93 950.77 53945.43 88888.00 2018-12-07 18:42:34.000 341 7838.94 950.77 53945.41 88888.00 2018-12-07 18:42:35.000 341 7838.94 950.76 53945.41 88888.00 2018-12-07 18:42:36.000 341 7838.94 950.73 53945.43 88888.00 2018-12-07 18:42:37.000 341 7838.95 950.71 53945.43 88888.00 2018-12-07 18:42:38.000 341 7838.96 950.69 53945.43 88888.00 2018-12-07 18:42:39.000 341 7838.98 950.67 53945.46 88888.00 2018-12-07 18:42:40.000 341 7838.98 950.64 53945.48 88888.00 2018-12-07 18:42:41.000 341 7838.98 950.60 53945.50 88888.00 2018-12-07 18:42:42.000 341 7838.99 950.57 53945.50 88888.00 2018-12-07 18:42:43.000 341 7839.00 950.53 53945.48 88888.00 2018-12-07 18:42:44.000 341 7838.99 950.47 53945.46 88888.00 2018-12-07 18:42:45.000 341 7838.96 950.42 53945.45 88888.00 2018-12-07 18:42:46.000 341 7838.93 950.38 53945.43 88888.00 2018-12-07 18:42:47.000 341 7838.91 950.33 53945.43 88888.00 2018-12-07 18:42:48.000 341 7838.90 950.29 53945.44 88888.00 2018-12-07 18:42:49.000 341 7838.86 950.24 53945.43 88888.00 2018-12-07 18:42:50.000 341 7838.83 950.18 53945.43 88888.00 2018-12-07 18:42:51.000 341 7838.82 950.13 53945.42 88888.00 2018-12-07 18:42:52.000 341 7838.80 950.09 53945.41 88888.00 2018-12-07 18:42:53.000 341 7838.77 950.05 53945.39 88888.00 2018-12-07 18:42:54.000 341 7838.75 950.00 53945.37 88888.00 2018-12-07 18:42:55.000 341 7838.72 949.95 53945.37 88888.00 2018-12-07 18:42:56.000 341 7838.69 949.92 53945.37 88888.00 2018-12-07 18:42:57.000 341 7838.67 949.90 53945.34 88888.00 2018-12-07 18:42:58.000 341 7838.63 949.85 53945.31 88888.00 2018-12-07 18:42:59.000 341 7838.57 949.79 53945.29 88888.00 2018-12-07 18:43:00.000 341 7838.50 949.74 53945.27 88888.00 2018-12-07 18:43:01.000 341 7838.45 949.68 53945.25 88888.00 2018-12-07 18:43:02.000 341 7838.40 949.62 53945.21 88888.00 2018-12-07 18:43:03.000 341 7838.34 949.58 53945.18 88888.00 2018-12-07 18:43:04.000 341 7838.28 949.54 53945.15 88888.00 2018-12-07 18:43:05.000 341 7838.25 949.51 53945.12 88888.00 2018-12-07 18:43:06.000 341 7838.19 949.47 53945.09 88888.00 2018-12-07 18:43:07.000 341 7838.11 949.41 53945.06 88888.00 2018-12-07 18:43:08.000 341 7838.03 949.35 53945.03 88888.00 2018-12-07 18:43:09.000 341 7837.97 949.31 53945.00 88888.00 2018-12-07 18:43:10.000 341 7837.89 949.27 53944.95 88888.00 2018-12-07 18:43:11.000 341 7837.81 949.23 53944.89 88888.00 2018-12-07 18:43:12.000 341 7837.74 949.20 53944.84 88888.00 2018-12-07 18:43:13.000 341 7837.67 949.18 53944.80 88888.00 2018-12-07 18:43:14.000 341 7837.59 949.15 53944.77 88888.00 2018-12-07 18:43:15.000 341 7837.52 949.13 53944.73 88888.00 2018-12-07 18:43:16.000 341 7837.45 949.10 53944.68 88888.00 2018-12-07 18:43:17.000 341 7837.36 949.09 53944.65 88888.00 2018-12-07 18:43:18.000 341 7837.29 949.08 53944.62 88888.00 2018-12-07 18:43:19.000 341 7837.23 949.06 53944.58 88888.00 2018-12-07 18:43:20.000 341 7837.15 949.03 53944.55 88888.00 2018-12-07 18:43:21.000 341 7837.07 948.99 53944.52 88888.00 2018-12-07 18:43:22.000 341 7837.02 948.96 53944.49 88888.00 2018-12-07 18:43:23.000 341 7836.98 948.94 53944.46 88888.00 2018-12-07 18:43:24.000 341 7836.93 948.91 53944.45 88888.00 2018-12-07 18:43:25.000 341 7836.86 948.87 53944.43 88888.00 2018-12-07 18:43:26.000 341 7836.79 948.84 53944.39 88888.00 2018-12-07 18:43:27.000 341 7836.72 948.81 53944.36 88888.00 2018-12-07 18:43:28.000 341 7836.64 948.78 53944.32 88888.00 2018-12-07 18:43:29.000 341 7836.55 948.74 53944.29 88888.00 2018-12-07 18:43:30.000 341 7836.46 948.69 53944.24 88888.00 2018-12-07 18:43:31.000 341 7836.39 948.67 53944.21 88888.00 2018-12-07 18:43:32.000 341 7836.32 948.63 53944.18 88888.00 2018-12-07 18:43:33.000 341 7836.22 948.58 53944.13 88888.00 2018-12-07 18:43:34.000 341 7836.12 948.54 53944.09 88888.00 2018-12-07 18:43:35.000 341 7836.03 948.50 53944.04 88888.00 2018-12-07 18:43:36.000 341 7835.94 948.47 53943.98 88888.00 2018-12-07 18:43:37.000 341 7835.84 948.44 53943.93 88888.00 2018-12-07 18:43:38.000 341 7835.73 948.39 53943.88 88888.00 2018-12-07 18:43:39.000 341 7835.64 948.36 53943.84 88888.00 2018-12-07 18:43:40.000 341 7835.57 948.35 53943.81 88888.00 2018-12-07 18:43:41.000 341 7835.53 948.33 53943.80 88888.00 2018-12-07 18:43:42.000 341 7835.48 948.30 53943.79 88888.00 2018-12-07 18:43:43.000 341 7835.43 948.26 53943.78 88888.00 2018-12-07 18:43:44.000 341 7835.39 948.22 53943.79 88888.00 2018-12-07 18:43:45.000 341 7835.35 948.19 53943.78 88888.00 2018-12-07 18:43:46.000 341 7835.32 948.18 53943.76 88888.00 2018-12-07 18:43:47.000 341 7835.30 948.16 53943.77 88888.00 2018-12-07 18:43:48.000 341 7835.26 948.13 53943.77 88888.00 2018-12-07 18:43:49.000 341 7835.24 948.10 53943.78 88888.00 2018-12-07 18:43:50.000 341 7835.22 948.08 53943.80 88888.00 2018-12-07 18:43:51.000 341 7835.21 948.07 53943.81 88888.00 2018-12-07 18:43:52.000 341 7835.20 948.05 53943.81 88888.00 2018-12-07 18:43:53.000 341 7835.20 948.03 53943.82 88888.00 2018-12-07 18:43:54.000 341 7835.21 948.02 53943.83 88888.00 2018-12-07 18:43:55.000 341 7835.20 948.01 53943.84 88888.00 2018-12-07 18:43:56.000 341 7835.21 948.00 53943.87 88888.00 2018-12-07 18:43:57.000 341 7835.24 948.00 53943.89 88888.00 2018-12-07 18:43:58.000 341 7835.25 948.02 53943.91 88888.00 2018-12-07 18:43:59.000 341 7835.28 948.04 53943.93 88888.00 2018-12-07 18:44:00.000 341 7835.32 948.05 53943.93 88888.00 2018-12-07 18:44:01.000 341 7835.34 948.05 53943.95 88888.00 2018-12-07 18:44:02.000 341 7835.36 948.07 53943.99 88888.00 2018-12-07 18:44:03.000 341 7835.42 948.09 53944.01 88888.00 2018-12-07 18:44:04.000 341 7835.45 948.09 53944.04 88888.00 2018-12-07 18:44:05.000 341 7835.47 948.10 53944.06 88888.00 2018-12-07 18:44:06.000 341 7835.51 948.12 53944.08 88888.00 2018-12-07 18:44:07.000 341 7835.54 948.13 53944.11 88888.00 2018-12-07 18:44:08.000 341 7835.57 948.16 53944.13 88888.00 2018-12-07 18:44:09.000 341 7835.62 948.19 53944.15 88888.00 2018-12-07 18:44:10.000 341 7835.67 948.22 53944.18 88888.00 2018-12-07 18:44:11.000 341 7835.72 948.24 53944.21 88888.00 2018-12-07 18:44:12.000 341 7835.77 948.25 53944.24 88888.00 2018-12-07 18:44:13.000 341 7835.83 948.27 53944.28 88888.00 2018-12-07 18:44:14.000 341 7835.86 948.28 53944.32 88888.00 2018-12-07 18:44:15.000 341 7835.91 948.29 53944.34 88888.00 2018-12-07 18:44:16.000 341 7835.95 948.31 53944.36 88888.00 2018-12-07 18:44:17.000 341 7835.97 948.32 53944.38 88888.00 2018-12-07 18:44:18.000 341 7836.02 948.31 53944.40 88888.00 2018-12-07 18:44:19.000 341 7836.07 948.32 53944.41 88888.00 2018-12-07 18:44:20.000 341 7836.11 948.34 53944.44 88888.00 2018-12-07 18:44:21.000 341 7836.15 948.36 53944.46 88888.00 2018-12-07 18:44:22.000 341 7836.20 948.37 53944.48 88888.00 2018-12-07 18:44:23.000 341 7836.23 948.39 53944.50 88888.00 2018-12-07 18:44:24.000 341 7836.25 948.40 53944.50 88888.00 2018-12-07 18:44:25.000 341 7836.29 948.43 53944.51 88888.00 2018-12-07 18:44:26.000 341 7836.33 948.47 53944.54 88888.00 2018-12-07 18:44:27.000 341 7836.35 948.48 53944.55 88888.00 2018-12-07 18:44:28.000 341 7836.38 948.48 53944.56 88888.00 2018-12-07 18:44:29.000 341 7836.41 948.51 53944.56 88888.00 2018-12-07 18:44:30.000 341 7836.43 948.55 53944.57 88888.00 2018-12-07 18:44:31.000 341 7836.46 948.57 53944.58 88888.00 2018-12-07 18:44:32.000 341 7836.50 948.58 53944.60 88888.00 2018-12-07 18:44:33.000 341 7836.54 948.59 53944.61 88888.00 2018-12-07 18:44:34.000 341 7836.56 948.60 53944.62 88888.00 2018-12-07 18:44:35.000 341 7836.59 948.61 53944.64 88888.00 2018-12-07 18:44:36.000 341 7836.62 948.62 53944.66 88888.00 2018-12-07 18:44:37.000 341 7836.66 948.62 53944.67 88888.00 2018-12-07 18:44:38.000 341 7836.71 948.62 53944.70 88888.00 2018-12-07 18:44:39.000 341 7836.74 948.63 53944.74 88888.00 2018-12-07 18:44:40.000 341 7836.76 948.65 53944.77 88888.00 2018-12-07 18:44:41.000 341 7836.80 948.64 53944.79 88888.00 2018-12-07 18:44:42.000 341 7836.86 948.63 53944.83 88888.00 2018-12-07 18:44:43.000 341 7836.90 948.62 53944.87 88888.00 2018-12-07 18:44:44.000 341 7836.94 948.61 53944.90 88888.00 2018-12-07 18:44:45.000 341 7837.00 948.60 53944.93 88888.00 2018-12-07 18:44:46.000 341 7837.06 948.60 53944.95 88888.00 2018-12-07 18:44:47.000 341 7837.10 948.58 53944.98 88888.00 2018-12-07 18:44:48.000 341 7837.14 948.57 53945.00 88888.00 2018-12-07 18:44:49.000 341 7837.18 948.58 53945.03 88888.00 2018-12-07 18:44:50.000 341 7837.21 948.58 53945.04 88888.00 2018-12-07 18:44:51.000 341 7837.23 948.57 53945.04 88888.00 2018-12-07 18:44:52.000 341 7837.25 948.58 53945.03 88888.00 2018-12-07 18:44:53.000 341 7837.25 948.60 53945.02 88888.00 2018-12-07 18:44:54.000 341 7837.26 948.62 53945.02 88888.00 2018-12-07 18:44:55.000 341 7837.28 948.63 53945.03 88888.00 2018-12-07 18:44:56.000 341 7837.30 948.62 53945.05 88888.00 2018-12-07 18:44:57.000 341 7837.31 948.62 53945.05 88888.00 2018-12-07 18:44:58.000 341 7837.34 948.64 53945.08 88888.00 2018-12-07 18:44:59.000 341 7837.39 948.66 53945.11 88888.00 2018-12-07 18:45:00.000 341 7837.44 948.68 53945.14 88888.00 2018-12-07 18:45:01.000 341 7837.49 948.71 53945.17 88888.00 2018-12-07 18:45:02.000 341 7837.54 948.73 53945.20 88888.00 2018-12-07 18:45:03.000 341 7837.59 948.75 53945.22 88888.00 2018-12-07 18:45:04.000 341 7837.65 948.77 53945.25 88888.00 2018-12-07 18:45:05.000 341 7837.71 948.78 53945.30 88888.00 2018-12-07 18:45:06.000 341 7837.77 948.80 53945.33 88888.00 2018-12-07 18:45:07.000 341 7837.82 948.83 53945.37 88888.00 2018-12-07 18:45:08.000 341 7837.89 948.84 53945.41 88888.00 2018-12-07 18:45:09.000 341 7837.96 948.85 53945.45 88888.00 2018-12-07 18:45:10.000 341 7838.02 948.85 53945.50 88888.00 2018-12-07 18:45:11.000 341 7838.06 948.84 53945.55 88888.00 2018-12-07 18:45:12.000 341 7838.11 948.82 53945.58 88888.00 2018-12-07 18:45:13.000 341 7838.14 948.80 53945.61 88888.00 2018-12-07 18:45:14.000 341 7838.17 948.77 53945.62 88888.00 2018-12-07 18:45:15.000 341 7838.18 948.75 53945.62 88888.00 2018-12-07 18:45:16.000 341 7838.19 948.76 53945.62 88888.00 2018-12-07 18:45:17.000 341 7838.19 948.78 53945.61 88888.00 2018-12-07 18:45:18.000 341 7838.19 948.77 53945.61 88888.00 2018-12-07 18:45:19.000 341 7838.20 948.77 53945.61 88888.00 2018-12-07 18:45:20.000 341 7838.21 948.79 53945.61 88888.00 2018-12-07 18:45:21.000 341 7838.22 948.79 53945.62 88888.00 2018-12-07 18:45:22.000 341 7838.21 948.80 53945.64 88888.00 2018-12-07 18:45:23.000 341 7838.21 948.83 53945.64 88888.00 2018-12-07 18:45:24.000 341 7838.21 948.83 53945.63 88888.00 2018-12-07 18:45:25.000 341 7838.20 948.84 53945.62 88888.00 2018-12-07 18:45:26.000 341 7838.19 948.85 53945.61 88888.00 2018-12-07 18:45:27.000 341 7838.18 948.85 53945.60 88888.00 2018-12-07 18:45:28.000 341 7838.16 948.83 53945.60 88888.00 2018-12-07 18:45:29.000 341 7838.16 948.82 53945.61 88888.00 2018-12-07 18:45:30.000 341 7838.16 948.80 53945.62 88888.00 2018-12-07 18:45:31.000 341 7838.15 948.77 53945.64 88888.00 2018-12-07 18:45:32.000 341 7838.13 948.75 53945.65 88888.00 2018-12-07 18:45:33.000 341 7838.13 948.72 53945.66 88888.00 2018-12-07 18:45:34.000 341 7838.14 948.71 53945.67 88888.00 2018-12-07 18:45:35.000 341 7838.13 948.70 53945.70 88888.00 2018-12-07 18:45:36.000 341 7838.13 948.68 53945.71 88888.00 2018-12-07 18:45:37.000 341 7838.15 948.67 53945.73 88888.00 2018-12-07 18:45:38.000 341 7838.18 948.67 53945.75 88888.00 2018-12-07 18:45:39.000 341 7838.20 948.66 53945.79 88888.00 2018-12-07 18:45:40.000 341 7838.24 948.65 53945.83 88888.00 2018-12-07 18:45:41.000 341 7838.28 948.64 53945.88 88888.00 2018-12-07 18:45:42.000 341 7838.31 948.65 53945.91 88888.00 2018-12-07 18:45:43.000 341 7838.35 948.66 53945.95 88888.00 2018-12-07 18:45:44.000 341 7838.39 948.65 53945.99 88888.00 2018-12-07 18:45:45.000 341 7838.44 948.66 53946.02 88888.00 2018-12-07 18:45:46.000 341 7838.49 948.66 53946.07 88888.00 2018-12-07 18:45:47.000 341 7838.54 948.67 53946.11 88888.00 2018-12-07 18:45:48.000 341 7838.58 948.65 53946.17 88888.00 2018-12-07 18:45:49.000 341 7838.64 948.62 53946.21 88888.00 2018-12-07 18:45:50.000 341 7838.69 948.60 53946.24 88888.00 2018-12-07 18:45:51.000 341 7838.75 948.58 53946.29 88888.00 2018-12-07 18:45:52.000 341 7838.79 948.56 53946.33 88888.00 2018-12-07 18:45:53.000 341 7838.83 948.54 53946.36 88888.00 2018-12-07 18:45:54.000 341 7838.88 948.51 53946.40 88888.00 2018-12-07 18:45:55.000 341 7838.93 948.47 53946.46 88888.00 2018-12-07 18:45:56.000 341 7838.98 948.44 53946.52 88888.00 2018-12-07 18:45:57.000 341 7839.03 948.41 53946.57 88888.00 2018-12-07 18:45:58.000 341 7839.09 948.36 53946.61 88888.00 2018-12-07 18:45:59.000 341 7839.13 948.31 53946.65 88888.00 2018-12-07 18:46:00.000 341 7839.17 948.28 53946.70 88888.00 2018-12-07 18:46:01.000 341 7839.21 948.25 53946.75 88888.00 2018-12-07 18:46:02.000 341 7839.25 948.21 53946.79 88888.00 2018-12-07 18:46:03.000 341 7839.28 948.16 53946.82 88888.00 2018-12-07 18:46:04.000 341 7839.30 948.12 53946.86 88888.00 2018-12-07 18:46:05.000 341 7839.32 948.08 53946.88 88888.00 2018-12-07 18:46:06.000 341 7839.35 948.04 53946.91 88888.00 2018-12-07 18:46:07.000 341 7839.38 947.99 53946.93 88888.00 2018-12-07 18:46:08.000 341 7839.39 947.94 53946.96 88888.00 2018-12-07 18:46:09.000 341 7839.40 947.92 53946.98 88888.00 2018-12-07 18:46:10.000 341 7839.42 947.90 53946.98 88888.00 2018-12-07 18:46:11.000 341 7839.43 947.86 53946.99 88888.00 2018-12-07 18:46:12.000 341 7839.44 947.84 53947.01 88888.00 2018-12-07 18:46:13.000 341 7839.45 947.83 53947.03 88888.00 2018-12-07 18:46:14.000 341 7839.46 947.81 53947.04 88888.00 2018-12-07 18:46:15.000 341 7839.46 947.79 53947.06 88888.00 2018-12-07 18:46:16.000 341 7839.45 947.77 53947.07 88888.00 2018-12-07 18:46:17.000 341 7839.44 947.74 53947.07 88888.00 2018-12-07 18:46:18.000 341 7839.42 947.70 53947.07 88888.00 2018-12-07 18:46:19.000 341 7839.41 947.69 53947.07 88888.00 2018-12-07 18:46:20.000 341 7839.39 947.68 53947.06 88888.00 2018-12-07 18:46:21.000 341 7839.38 947.67 53947.07 88888.00 2018-12-07 18:46:22.000 341 7839.37 947.65 53947.08 88888.00 2018-12-07 18:46:23.000 341 7839.35 947.62 53947.08 88888.00 2018-12-07 18:46:24.000 341 7839.32 947.59 53947.08 88888.00 2018-12-07 18:46:25.000 341 7839.31 947.57 53947.07 88888.00 2018-12-07 18:46:26.000 341 7839.29 947.55 53947.07 88888.00 2018-12-07 18:46:27.000 341 7839.25 947.51 53947.05 88888.00 2018-12-07 18:46:28.000 341 7839.19 947.48 53947.04 88888.00 2018-12-07 18:46:29.000 341 7839.14 947.46 53947.01 88888.00 2018-12-07 18:46:30.000 341 7839.10 947.43 53946.98 88888.00 2018-12-07 18:46:31.000 341 7839.06 947.41 53946.98 88888.00 2018-12-07 18:46:32.000 341 7839.01 947.39 53946.98 88888.00 2018-12-07 18:46:33.000 341 7838.96 947.36 53946.97 88888.00 2018-12-07 18:46:34.000 341 7838.92 947.34 53946.97 88888.00 2018-12-07 18:46:35.000 341 7838.89 947.30 53946.96 88888.00 2018-12-07 18:46:36.000 341 7838.86 947.26 53946.97 88888.00 2018-12-07 18:46:37.000 341 7838.82 947.24 53946.98 88888.00 2018-12-07 18:46:38.000 341 7838.78 947.22 53946.98 88888.00 2018-12-07 18:46:39.000 341 7838.75 947.18 53946.96 88888.00 2018-12-07 18:46:40.000 341 7838.70 947.16 53946.96 88888.00 2018-12-07 18:46:41.000 341 7838.66 947.14 53946.95 88888.00 2018-12-07 18:46:42.000 341 7838.62 947.13 53946.94 88888.00 2018-12-07 18:46:43.000 341 7838.58 947.13 53946.93 88888.00 2018-12-07 18:46:44.000 341 7838.53 947.13 53946.92 88888.00 2018-12-07 18:46:45.000 341 7838.48 947.13 53946.90 88888.00 2018-12-07 18:46:46.000 341 7838.43 947.16 53946.90 88888.00 2018-12-07 18:46:47.000 341 7838.40 947.18 53946.89 88888.00 2018-12-07 18:46:48.000 341 7838.38 947.20 53946.87 88888.00 2018-12-07 18:46:49.000 341 7838.34 947.22 53946.86 88888.00 2018-12-07 18:46:50.000 341 7838.29 947.26 53946.84 88888.00 2018-12-07 18:46:51.000 341 7838.25 947.29 53946.84 88888.00 2018-12-07 18:46:52.000 341 7838.22 947.33 53946.83 88888.00 2018-12-07 18:46:53.000 341 7838.18 947.37 53946.81 88888.00 2018-12-07 18:46:54.000 341 7838.15 947.39 53946.80 88888.00 2018-12-07 18:46:55.000 341 7838.13 947.44 53946.80 88888.00 2018-12-07 18:46:56.000 341 7838.12 947.51 53946.80 88888.00 2018-12-07 18:46:57.000 341 7838.09 947.55 53946.80 88888.00 2018-12-07 18:46:58.000 341 7838.07 947.58 53946.80 88888.00 2018-12-07 18:46:59.000 341 7838.03 947.61 53946.80 88888.00 2018-12-07 18:47:00.000 341 7837.99 947.65 53946.79 88888.00 2018-12-07 18:47:01.000 341 7837.96 947.66 53946.78 88888.00 2018-12-07 18:47:02.000 341 7837.92 947.67 53946.76 88888.00 2018-12-07 18:47:03.000 341 7837.88 947.69 53946.76 88888.00 2018-12-07 18:47:04.000 341 7837.85 947.71 53946.76 88888.00 2018-12-07 18:47:05.000 341 7837.83 947.72 53946.76 88888.00 2018-12-07 18:47:06.000 341 7837.79 947.73 53946.75 88888.00 2018-12-07 18:47:07.000 341 7837.75 947.71 53946.75 88888.00 2018-12-07 18:47:08.000 341 7837.73 947.69 53946.77 88888.00 2018-12-07 18:47:09.000 341 7837.71 947.67 53946.78 88888.00 2018-12-07 18:47:10.000 341 7837.67 947.62 53946.79 88888.00 2018-12-07 18:47:11.000 341 7837.63 947.59 53946.80 88888.00 2018-12-07 18:47:12.000 341 7837.60 947.56 53946.80 88888.00 2018-12-07 18:47:13.000 341 7837.57 947.54 53946.79 88888.00 2018-12-07 18:47:14.000 341 7837.52 947.52 53946.79 88888.00 2018-12-07 18:47:15.000 341 7837.48 947.47 53946.79 88888.00 2018-12-07 18:47:16.000 341 7837.44 947.45 53946.78 88888.00 2018-12-07 18:47:17.000 341 7837.40 947.45 53946.78 88888.00 2018-12-07 18:47:18.000 341 7837.36 947.44 53946.79 88888.00 2018-12-07 18:47:19.000 341 7837.33 947.42 53946.79 88888.00 2018-12-07 18:47:20.000 341 7837.30 947.41 53946.80 88888.00 2018-12-07 18:47:21.000 341 7837.27 947.40 53946.79 88888.00 2018-12-07 18:47:22.000 341 7837.24 947.40 53946.79 88888.00 2018-12-07 18:47:23.000 341 7837.20 947.38 53946.80 88888.00 2018-12-07 18:47:24.000 341 7837.16 947.35 53946.80 88888.00 2018-12-07 18:47:25.000 341 7837.11 947.33 53946.77 88888.00 2018-12-07 18:47:26.000 341 7837.06 947.32 53946.76 88888.00 2018-12-07 18:47:27.000 341 7836.99 947.32 53946.74 88888.00 2018-12-07 18:47:28.000 341 7836.94 947.30 53946.71 88888.00 2018-12-07 18:47:29.000 341 7836.88 947.29 53946.71 88888.00 2018-12-07 18:47:30.000 341 7836.81 947.28 53946.70 88888.00 2018-12-07 18:47:31.000 341 7836.74 947.28 53946.68 88888.00 2018-12-07 18:47:32.000 341 7836.69 947.29 53946.65 88888.00 2018-12-07 18:47:33.000 341 7836.61 947.28 53946.63 88888.00 2018-12-07 18:47:34.000 341 7836.55 947.26 53946.61 88888.00 2018-12-07 18:47:35.000 341 7836.50 947.25 53946.58 88888.00 2018-12-07 18:47:36.000 341 7836.44 947.24 53946.58 88888.00 2018-12-07 18:47:37.000 341 7836.38 947.22 53946.59 88888.00 2018-12-07 18:47:38.000 341 7836.31 947.23 53946.57 88888.00 2018-12-07 18:47:39.000 341 7836.25 947.21 53946.55 88888.00 2018-12-07 18:47:40.000 341 7836.19 947.18 53946.54 88888.00 2018-12-07 18:47:41.000 341 7836.11 947.18 53946.52 88888.00 2018-12-07 18:47:42.000 341 7836.04 947.19 53946.49 88888.00 2018-12-07 18:47:43.000 341 7835.97 947.20 53946.46 88888.00 2018-12-07 18:47:44.000 341 7835.92 947.21 53946.44 88888.00 2018-12-07 18:47:45.000 341 7835.87 947.24 53946.42 88888.00 2018-12-07 18:47:46.000 341 7835.81 947.27 53946.40 88888.00 2018-12-07 18:47:47.000 341 7835.75 947.27 53946.38 88888.00 2018-12-07 18:47:48.000 341 7835.70 947.29 53946.36 88888.00 2018-12-07 18:47:49.000 341 7835.65 947.31 53946.36 88888.00 2018-12-07 18:47:50.000 341 7835.60 947.33 53946.34 88888.00 2018-12-07 18:47:51.000 341 7835.56 947.35 53946.33 88888.00 2018-12-07 18:47:52.000 341 7835.51 947.36 53946.34 88888.00 2018-12-07 18:47:53.000 341 7835.48 947.36 53946.34 88888.00 2018-12-07 18:47:54.000 341 7835.46 947.36 53946.34 88888.00 2018-12-07 18:47:55.000 341 7835.42 947.38 53946.34 88888.00 2018-12-07 18:47:56.000 341 7835.38 947.40 53946.33 88888.00 2018-12-07 18:47:57.000 341 7835.34 947.42 53946.32 88888.00 2018-12-07 18:47:58.000 341 7835.31 947.43 53946.32 88888.00 2018-12-07 18:47:59.000 341 7835.28 947.44 53946.31 88888.00 2018-12-07 18:48:00.000 341 7835.24 947.46 53946.31 88888.00 2018-12-07 18:48:01.000 341 7835.21 947.48 53946.32 88888.00 2018-12-07 18:48:02.000 341 7835.20 947.49 53946.32 88888.00 2018-12-07 18:48:03.000 341 7835.17 947.50 53946.30 88888.00 2018-12-07 18:48:04.000 341 7835.14 947.52 53946.30 88888.00 2018-12-07 18:48:05.000 341 7835.11 947.53 53946.29 88888.00 2018-12-07 18:48:06.000 341 7835.08 947.55 53946.28 88888.00 2018-12-07 18:48:07.000 341 7835.05 947.57 53946.29 88888.00 2018-12-07 18:48:08.000 341 7835.03 947.60 53946.30 88888.00 2018-12-07 18:48:09.000 341 7835.01 947.63 53946.30 88888.00 2018-12-07 18:48:10.000 341 7834.99 947.64 53946.30 88888.00 2018-12-07 18:48:11.000 341 7834.96 947.64 53946.30 88888.00 2018-12-07 18:48:12.000 341 7834.93 947.66 53946.29 88888.00 2018-12-07 18:48:13.000 341 7834.90 947.68 53946.28 88888.00 2018-12-07 18:48:14.000 341 7834.88 947.67 53946.29 88888.00 2018-12-07 18:48:15.000 341 7834.86 947.66 53946.30 88888.00 2018-12-07 18:48:16.000 341 7834.84 947.65 53946.31 88888.00 2018-12-07 18:48:17.000 341 7834.82 947.64 53946.33 88888.00 2018-12-07 18:48:18.000 341 7834.80 947.62 53946.34 88888.00 2018-12-07 18:48:19.000 341 7834.78 947.57 53946.34 88888.00 2018-12-07 18:48:20.000 341 7834.75 947.52 53946.34 88888.00 2018-12-07 18:48:21.000 341 7834.72 947.48 53946.35 88888.00 2018-12-07 18:48:22.000 341 7834.70 947.43 53946.37 88888.00 2018-12-07 18:48:23.000 341 7834.69 947.39 53946.41 88888.00 2018-12-07 18:48:24.000 341 7834.68 947.34 53946.44 88888.00 2018-12-07 18:48:25.000 341 7834.69 947.28 53946.48 88888.00 2018-12-07 18:48:26.000 341 7834.70 947.22 53946.52 88888.00 2018-12-07 18:48:27.000 341 7834.73 947.17 53946.56 88888.00 2018-12-07 18:48:28.000 341 7834.75 947.12 53946.60 88888.00 2018-12-07 18:48:29.000 341 7834.75 947.05 53946.64 88888.00 2018-12-07 18:48:30.000 341 7834.77 947.00 53946.69 88888.00 2018-12-07 18:48:31.000 341 7834.81 946.95 53946.75 88888.00 2018-12-07 18:48:32.000 341 7834.84 946.89 53946.82 88888.00 2018-12-07 18:48:33.000 341 7834.88 946.83 53946.86 88888.00 2018-12-07 18:48:34.000 341 7834.90 946.78 53946.89 88888.00 2018-12-07 18:48:35.000 341 7834.92 946.75 53946.92 88888.00 2018-12-07 18:48:36.000 341 7834.96 946.71 53946.96 88888.00 2018-12-07 18:48:37.000 341 7835.00 946.66 53947.00 88888.00 2018-12-07 18:48:38.000 341 7835.03 946.64 53947.04 88888.00 2018-12-07 18:48:39.000 341 7835.08 946.62 53947.07 88888.00 2018-12-07 18:48:40.000 341 7835.13 946.59 53947.11 88888.00 2018-12-07 18:48:41.000 341 7835.16 946.58 53947.16 88888.00 2018-12-07 18:48:42.000 341 7835.20 946.56 53947.21 88888.00 2018-12-07 18:48:43.000 341 7835.25 946.54 53947.25 88888.00 2018-12-07 18:48:44.000 341 7835.28 946.52 53947.29 88888.00 2018-12-07 18:48:45.000 341 7835.33 946.51 53947.34 88888.00 2018-12-07 18:48:46.000 341 7835.37 946.49 53947.38 88888.00 2018-12-07 18:48:47.000 341 7835.41 946.48 53947.42 88888.00 2018-12-07 18:48:48.000 341 7835.45 946.46 53947.46 88888.00 2018-12-07 18:48:49.000 341 7835.49 946.43 53947.51 88888.00 2018-12-07 18:48:50.000 341 7835.53 946.41 53947.55 88888.00 2018-12-07 18:48:51.000 341 7835.59 946.38 53947.59 88888.00 2018-12-07 18:48:52.000 341 7835.65 946.35 53947.64 88888.00 2018-12-07 18:48:53.000 341 7835.71 946.31 53947.71 88888.00 2018-12-07 18:48:54.000 341 7835.78 946.27 53947.78 88888.00 2018-12-07 18:48:55.000 341 7835.85 946.22 53947.83 88888.00 2018-12-07 18:48:56.000 341 7835.90 946.18 53947.88 88888.00 2018-12-07 18:48:57.000 341 7835.94 946.14 53947.93 88888.00 2018-12-07 18:48:58.000 341 7835.98 946.11 53947.97 88888.00 2018-12-07 18:48:59.000 341 7836.02 946.06 53948.00 88888.00 2018-12-07 18:49:00.000 341 7836.05 946.02 53948.02 88888.00 2018-12-07 18:49:01.000 341 7836.08 945.98 53948.06 88888.00 2018-12-07 18:49:02.000 341 7836.10 945.93 53948.10 88888.00 2018-12-07 18:49:03.000 341 7836.14 945.90 53948.13 88888.00 2018-12-07 18:49:04.000 341 7836.17 945.87 53948.15 88888.00 2018-12-07 18:49:05.000 341 7836.18 945.85 53948.17 88888.00 2018-12-07 18:49:06.000 341 7836.20 945.81 53948.20 88888.00 2018-12-07 18:49:07.000 341 7836.24 945.79 53948.22 88888.00 2018-12-07 18:49:08.000 341 7836.26 945.77 53948.24 88888.00 2018-12-07 18:49:09.000 341 7836.26 945.73 53948.25 88888.00 2018-12-07 18:49:10.000 341 7836.26 945.68 53948.27 88888.00 2018-12-07 18:49:11.000 341 7836.26 945.64 53948.28 88888.00 2018-12-07 18:49:12.000 341 7836.26 945.60 53948.29 88888.00 2018-12-07 18:49:13.000 341 7836.28 945.57 53948.30 88888.00 2018-12-07 18:49:14.000 341 7836.28 945.56 53948.31 88888.00 2018-12-07 18:49:15.000 341 7836.28 945.54 53948.31 88888.00 2018-12-07 18:49:16.000 341 7836.28 945.52 53948.30 88888.00 2018-12-07 18:49:17.000 341 7836.25 945.51 53948.29 88888.00 2018-12-07 18:49:18.000 341 7836.22 945.50 53948.27 88888.00 2018-12-07 18:49:19.000 341 7836.19 945.50 53948.24 88888.00 2018-12-07 18:49:20.000 341 7836.15 945.50 53948.21 88888.00 2018-12-07 18:49:21.000 341 7836.12 945.50 53948.18 88888.00 2018-12-07 18:49:22.000 341 7836.07 945.50 53948.16 88888.00 2018-12-07 18:49:23.000 341 7836.02 945.50 53948.13 88888.00 2018-12-07 18:49:24.000 341 7835.96 945.48 53948.10 88888.00 2018-12-07 18:49:25.000 341 7835.90 945.48 53948.07 88888.00 2018-12-07 18:49:26.000 341 7835.87 945.49 53948.05 88888.00 2018-12-07 18:49:27.000 341 7835.84 945.49 53948.02 88888.00 2018-12-07 18:49:28.000 341 7835.80 945.49 53947.99 88888.00 2018-12-07 18:49:29.000 341 7835.76 945.49 53947.96 88888.00 2018-12-07 18:49:30.000 341 7835.71 945.48 53947.94 88888.00 2018-12-07 18:49:31.000 341 7835.65 945.48 53947.91 88888.00 2018-12-07 18:49:32.000 341 7835.59 945.46 53947.89 88888.00 2018-12-07 18:49:33.000 341 7835.54 945.42 53947.87 88888.00 2018-12-07 18:49:34.000 341 7835.50 945.40 53947.86 88888.00 2018-12-07 18:49:35.000 341 7835.46 945.38 53947.85 88888.00 2018-12-07 18:49:36.000 341 7835.43 945.35 53947.84 88888.00 2018-12-07 18:49:37.000 341 7835.41 945.33 53947.83 88888.00 2018-12-07 18:49:38.000 341 7835.39 945.30 53947.81 88888.00 2018-12-07 18:49:39.000 341 7835.35 945.27 53947.80 88888.00 2018-12-07 18:49:40.000 341 7835.32 945.24 53947.81 88888.00 2018-12-07 18:49:41.000 341 7835.30 945.20 53947.81 88888.00 2018-12-07 18:49:42.000 341 7835.26 945.16 53947.83 88888.00 2018-12-07 18:49:43.000 341 7835.24 945.13 53947.84 88888.00 2018-12-07 18:49:44.000 341 7835.24 945.10 53947.83 88888.00 2018-12-07 18:49:45.000 341 7835.24 945.05 53947.81 88888.00 2018-12-07 18:49:46.000 341 7835.22 945.00 53947.82 88888.00 2018-12-07 18:49:47.000 341 7835.20 944.96 53947.83 88888.00 2018-12-07 18:49:48.000 341 7835.18 944.93 53947.83 88888.00 2018-12-07 18:49:49.000 341 7835.16 944.90 53947.82 88888.00 2018-12-07 18:49:50.000 341 7835.15 944.87 53947.82 88888.00 2018-12-07 18:49:51.000 341 7835.14 944.84 53947.82 88888.00 2018-12-07 18:49:52.000 341 7835.13 944.81 53947.82 88888.00 2018-12-07 18:49:53.000 341 7835.14 944.79 53947.84 88888.00 2018-12-07 18:49:54.000 341 7835.16 944.75 53947.87 88888.00 2018-12-07 18:49:55.000 341 7835.17 944.70 53947.89 88888.00 2018-12-07 18:49:56.000 341 7835.17 944.66 53947.91 88888.00 2018-12-07 18:49:57.000 341 7835.21 944.64 53947.94 88888.00 2018-12-07 18:49:58.000 341 7835.24 944.63 53947.96 88888.00 2018-12-07 18:49:59.000 341 7835.27 944.60 53947.98 88888.00 2018-12-07 18:50:00.000 341 7835.28 944.57 53948.00 88888.00 2018-12-07 18:50:01.000 341 7835.31 944.54 53948.02 88888.00 2018-12-07 18:50:02.000 341 7835.34 944.51 53948.06 88888.00 2018-12-07 18:50:03.000 341 7835.36 944.50 53948.10 88888.00 2018-12-07 18:50:04.000 341 7835.40 944.49 53948.13 88888.00 2018-12-07 18:50:05.000 341 7835.46 944.46 53948.16 88888.00 2018-12-07 18:50:06.000 341 7835.50 944.44 53948.18 88888.00 2018-12-07 18:50:07.000 341 7835.53 944.42 53948.20 88888.00 2018-12-07 18:50:08.000 341 7835.58 944.41 53948.22 88888.00 2018-12-07 18:50:09.000 341 7835.61 944.42 53948.24 88888.00 2018-12-07 18:50:10.000 341 7835.64 944.43 53948.26 88888.00 2018-12-07 18:50:11.000 341 7835.67 944.44 53948.27 88888.00 2018-12-07 18:50:12.000 341 7835.70 944.45 53948.28 88888.00 2018-12-07 18:50:13.000 341 7835.74 944.47 53948.29 88888.00 2018-12-07 18:50:14.000 341 7835.78 944.48 53948.30 88888.00 2018-12-07 18:50:15.000 341 7835.80 944.49 53948.31 88888.00 2018-12-07 18:50:16.000 341 7835.82 944.51 53948.32 88888.00 2018-12-07 18:50:17.000 341 7835.86 944.54 53948.33 88888.00 2018-12-07 18:50:18.000 341 7835.89 944.56 53948.34 88888.00 2018-12-07 18:50:19.000 341 7835.93 944.58 53948.36 88888.00 2018-12-07 18:50:20.000 341 7835.97 944.61 53948.38 88888.00 2018-12-07 18:50:21.000 341 7835.99 944.63 53948.39 88888.00 2018-12-07 18:50:22.000 341 7836.00 944.65 53948.41 88888.00 2018-12-07 18:50:23.000 341 7836.04 944.67 53948.42 88888.00 2018-12-07 18:50:24.000 341 7836.08 944.69 53948.43 88888.00 2018-12-07 18:50:25.000 341 7836.10 944.71 53948.44 88888.00 2018-12-07 18:50:26.000 341 7836.13 944.72 53948.45 88888.00 2018-12-07 18:50:27.000 341 7836.16 944.73 53948.47 88888.00 2018-12-07 18:50:28.000 341 7836.19 944.73 53948.50 88888.00 2018-12-07 18:50:29.000 341 7836.22 944.74 53948.50 88888.00 2018-12-07 18:50:30.000 341 7836.24 944.74 53948.51 88888.00 2018-12-07 18:50:31.000 341 7836.27 944.73 53948.53 88888.00 2018-12-07 18:50:32.000 341 7836.30 944.73 53948.54 88888.00 2018-12-07 18:50:33.000 341 7836.32 944.73 53948.54 88888.00 2018-12-07 18:50:34.000 341 7836.35 944.72 53948.55 88888.00 2018-12-07 18:50:35.000 341 7836.37 944.72 53948.57 88888.00 2018-12-07 18:50:36.000 341 7836.38 944.72 53948.57 88888.00 2018-12-07 18:50:37.000 341 7836.39 944.72 53948.57 88888.00 2018-12-07 18:50:38.000 341 7836.40 944.73 53948.55 88888.00 2018-12-07 18:50:39.000 341 7836.40 944.72 53948.54 88888.00 2018-12-07 18:50:40.000 341 7836.40 944.71 53948.54 88888.00 2018-12-07 18:50:41.000 341 7836.40 944.71 53948.53 88888.00 2018-12-07 18:50:42.000 341 7836.41 944.72 53948.54 88888.00 2018-12-07 18:50:43.000 341 7836.43 944.71 53948.55 88888.00 2018-12-07 18:50:44.000 341 7836.44 944.71 53948.55 88888.00 2018-12-07 18:50:45.000 341 7836.44 944.72 53948.55 88888.00 2018-12-07 18:50:46.000 341 7836.44 944.71 53948.54 88888.00 2018-12-07 18:50:47.000 341 7836.42 944.70 53948.52 88888.00 2018-12-07 18:50:48.000 341 7836.40 944.69 53948.51 88888.00 2018-12-07 18:50:49.000 341 7836.38 944.68 53948.50 88888.00 2018-12-07 18:50:50.000 341 7836.38 944.67 53948.50 88888.00 2018-12-07 18:50:51.000 341 7836.38 944.66 53948.49 88888.00 2018-12-07 18:50:52.000 341 7836.38 944.67 53948.48 88888.00 2018-12-07 18:50:53.000 341 7836.37 944.68 53948.48 88888.00 2018-12-07 18:50:54.000 341 7836.36 944.67 53948.47 88888.00 2018-12-07 18:50:55.000 341 7836.36 944.67 53948.46 88888.00 2018-12-07 18:50:56.000 341 7836.36 944.69 53948.46 88888.00 2018-12-07 18:50:57.000 341 7836.35 944.70 53948.45 88888.00 2018-12-07 18:50:58.000 341 7836.34 944.71 53948.45 88888.00 2018-12-07 18:50:59.000 341 7836.35 944.72 53948.45 88888.00 2018-12-07 18:51:00.000 341 7836.35 944.73 53948.45 88888.00 2018-12-07 18:51:01.000 341 7836.34 944.75 53948.44 88888.00 2018-12-07 18:51:02.000 341 7836.31 944.75 53948.41 88888.00 2018-12-07 18:51:03.000 341 7836.31 944.76 53948.39 88888.00 2018-12-07 18:51:04.000 341 7836.31 944.78 53948.38 88888.00 2018-12-07 18:51:05.000 341 7836.29 944.79 53948.36 88888.00 2018-12-07 18:51:06.000 341 7836.26 944.81 53948.34 88888.00 2018-12-07 18:51:07.000 341 7836.25 944.82 53948.35 88888.00 2018-12-07 18:51:08.000 341 7836.24 944.84 53948.34 88888.00 2018-12-07 18:51:09.000 341 7836.21 944.85 53948.32 88888.00 2018-12-07 18:51:10.000 341 7836.18 944.85 53948.31 88888.00 2018-12-07 18:51:11.000 341 7836.17 944.85 53948.29 88888.00 2018-12-07 18:51:12.000 341 7836.15 944.86 53948.27 88888.00 2018-12-07 18:51:13.000 341 7836.12 944.87 53948.27 88888.00 2018-12-07 18:51:14.000 341 7836.11 944.88 53948.26 88888.00 2018-12-07 18:51:15.000 341 7836.09 944.89 53948.25 88888.00 2018-12-07 18:51:16.000 341 7836.08 944.90 53948.23 88888.00 2018-12-07 18:51:17.000 341 7836.08 944.95 53948.22 88888.00 2018-12-07 18:51:18.000 341 7836.05 944.99 53948.20 88888.00 2018-12-07 18:51:19.000 341 7836.03 945.02 53948.18 88888.00 2018-12-07 18:51:20.000 341 7836.01 945.04 53948.16 88888.00 2018-12-07 18:51:21.000 341 7835.97 945.07 53948.15 88888.00 2018-12-07 18:51:22.000 341 7835.93 945.10 53948.14 88888.00 2018-12-07 18:51:23.000 341 7835.90 945.14 53948.12 88888.00 2018-12-07 18:51:24.000 341 7835.86 945.19 53948.10 88888.00 2018-12-07 18:51:25.000 341 7835.81 945.24 53948.06 88888.00 2018-12-07 18:51:26.000 341 7835.77 945.29 53948.03 88888.00 2018-12-07 18:51:27.000 341 7835.72 945.33 53948.00 88888.00 2018-12-07 18:51:28.000 341 7835.67 945.37 53947.96 88888.00 2018-12-07 18:51:29.000 341 7835.60 945.42 53947.91 88888.00 2018-12-07 18:51:30.000 341 7835.54 945.47 53947.87 88888.00 2018-12-07 18:51:31.000 341 7835.47 945.51 53947.83 88888.00 2018-12-07 18:51:32.000 341 7835.40 945.56 53947.79 88888.00 2018-12-07 18:51:33.000 341 7835.34 945.61 53947.73 88888.00 2018-12-07 18:51:34.000 341 7835.27 945.64 53947.69 88888.00 2018-12-07 18:51:35.000 341 7835.22 945.69 53947.67 88888.00 2018-12-07 18:51:36.000 341 7835.17 945.73 53947.64 88888.00 2018-12-07 18:51:37.000 341 7835.11 945.77 53947.61 88888.00 2018-12-07 18:51:38.000 341 7835.06 945.81 53947.58 88888.00 2018-12-07 18:51:39.000 341 7835.01 945.84 53947.56 88888.00 2018-12-07 18:51:40.000 341 7834.96 945.86 53947.52 88888.00 2018-12-07 18:51:41.000 341 7834.92 945.89 53947.50 88888.00 2018-12-07 18:51:42.000 341 7834.87 945.94 53947.49 88888.00 2018-12-07 18:51:43.000 341 7834.82 945.96 53947.48 88888.00 2018-12-07 18:51:44.000 341 7834.79 945.98 53947.46 88888.00 2018-12-07 18:51:45.000 341 7834.76 946.02 53947.45 88888.00 2018-12-07 18:51:46.000 341 7834.71 946.06 53947.44 88888.00 2018-12-07 18:51:47.000 341 7834.67 946.10 53947.43 88888.00 2018-12-07 18:51:48.000 341 7834.64 946.14 53947.40 88888.00 2018-12-07 18:51:49.000 341 7834.59 946.16 53947.38 88888.00 2018-12-07 18:51:50.000 341 7834.53 946.19 53947.36 88888.00 2018-12-07 18:51:51.000 341 7834.48 946.19 53947.34 88888.00 2018-12-07 18:51:52.000 341 7834.43 946.20 53947.32 88888.00 2018-12-07 18:51:53.000 341 7834.40 946.23 53947.30 88888.00 2018-12-07 18:51:54.000 341 7834.36 946.26 53947.29 88888.00 2018-12-07 18:51:55.000 341 7834.30 946.28 53947.28 88888.00 2018-12-07 18:51:56.000 341 7834.25 946.28 53947.27 88888.00 2018-12-07 18:51:57.000 341 7834.21 946.28 53947.26 88888.00 2018-12-07 18:51:58.000 341 7834.14 946.30 53947.25 88888.00 2018-12-07 18:51:59.000 341 7834.08 946.31 53947.24 88888.00 2018-12-07 18:52:00.000 341 7834.05 946.31 53947.23 88888.00 2018-12-07 18:52:01.000 341 7834.00 946.33 53947.20 88888.00 2018-12-07 18:52:02.000 341 7833.94 946.36 53947.19 88888.00 2018-12-07 18:52:03.000 341 7833.89 946.35 53947.19 88888.00 2018-12-07 18:52:04.000 341 7833.83 946.34 53947.17 88888.00 2018-12-07 18:52:05.000 341 7833.77 946.34 53947.14 88888.00 2018-12-07 18:52:06.000 341 7833.71 946.36 53947.13 88888.00 2018-12-07 18:52:07.000 341 7833.63 946.39 53947.11 88888.00 2018-12-07 18:52:08.000 341 7833.57 946.39 53947.07 88888.00 2018-12-07 18:52:09.000 341 7833.51 946.39 53947.05 88888.00 2018-12-07 18:52:10.000 341 7833.43 946.39 53947.03 88888.00 2018-12-07 18:52:11.000 341 7833.37 946.41 53947.01 88888.00 2018-12-07 18:52:12.000 341 7833.31 946.42 53946.98 88888.00 2018-12-07 18:52:13.000 341 7833.24 946.42 53946.96 88888.00 2018-12-07 18:52:14.000 341 7833.17 946.44 53946.93 88888.00 2018-12-07 18:52:15.000 341 7833.10 946.45 53946.91 88888.00 2018-12-07 18:52:16.000 341 7833.02 946.46 53946.88 88888.00 2018-12-07 18:52:17.000 341 7832.95 946.46 53946.84 88888.00 2018-12-07 18:52:18.000 341 7832.88 946.47 53946.81 88888.00 2018-12-07 18:52:19.000 341 7832.81 946.51 53946.78 88888.00 2018-12-07 18:52:20.000 341 7832.74 946.55 53946.74 88888.00 2018-12-07 18:52:21.000 341 7832.67 946.56 53946.71 88888.00 2018-12-07 18:52:22.000 341 7832.60 946.58 53946.69 88888.00 2018-12-07 18:52:23.000 341 7832.52 946.60 53946.66 88888.00 2018-12-07 18:52:24.000 341 7832.44 946.59 53946.63 88888.00 2018-12-07 18:52:25.000 341 7832.35 946.59 53946.60 88888.00 2018-12-07 18:52:26.000 341 7832.28 946.60 53946.57 88888.00 2018-12-07 18:52:27.000 341 7832.21 946.61 53946.56 88888.00 2018-12-07 18:52:28.000 341 7832.14 946.61 53946.54 88888.00 2018-12-07 18:52:29.000 341 7832.07 946.61 53946.51 88888.00 2018-12-07 18:52:30.000 341 7832.00 946.62 53946.46 88888.00 2018-12-07 18:52:31.000 341 7831.93 946.62 53946.44 88888.00 2018-12-07 18:52:32.000 341 7831.88 946.62 53946.42 88888.00 2018-12-07 18:52:33.000 341 7831.84 946.63 53946.41 88888.00 2018-12-07 18:52:34.000 341 7831.78 946.64 53946.41 88888.00 2018-12-07 18:52:35.000 341 7831.72 946.62 53946.41 88888.00 2018-12-07 18:52:36.000 341 7831.67 946.62 53946.40 88888.00 2018-12-07 18:52:37.000 341 7831.61 946.63 53946.38 88888.00 2018-12-07 18:52:38.000 341 7831.56 946.63 53946.37 88888.00 2018-12-07 18:52:39.000 341 7831.52 946.63 53946.35 88888.00 2018-12-07 18:52:40.000 341 7831.47 946.62 53946.34 88888.00 2018-12-07 18:52:41.000 341 7831.42 946.62 53946.36 88888.00 2018-12-07 18:52:42.000 341 7831.39 946.60 53946.38 88888.00 2018-12-07 18:52:43.000 341 7831.38 946.57 53946.39 88888.00 2018-12-07 18:52:44.000 341 7831.36 946.55 53946.41 88888.00 2018-12-07 18:52:45.000 341 7831.34 946.55 53946.43 88888.00 2018-12-07 18:52:46.000 341 7831.32 946.53 53946.45 88888.00 2018-12-07 18:52:47.000 341 7831.33 946.53 53946.47 88888.00 2018-12-07 18:52:48.000 341 7831.35 946.53 53946.51 88888.00 2018-12-07 18:52:49.000 341 7831.37 946.51 53946.55 88888.00 2018-12-07 18:52:50.000 341 7831.38 946.50 53946.59 88888.00 2018-12-07 18:52:51.000 341 7831.40 946.47 53946.61 88888.00 2018-12-07 18:52:52.000 341 7831.42 946.44 53946.63 88888.00 2018-12-07 18:52:53.000 341 7831.42 946.43 53946.65 88888.00 2018-12-07 18:52:54.000 341 7831.43 946.42 53946.68 88888.00 2018-12-07 18:52:55.000 341 7831.43 946.41 53946.70 88888.00 2018-12-07 18:52:56.000 341 7831.42 946.40 53946.71 88888.00 2018-12-07 18:52:57.000 341 7831.42 946.42 53946.73 88888.00 2018-12-07 18:52:58.000 341 7831.43 946.44 53946.75 88888.00 2018-12-07 18:52:59.000 341 7831.43 946.44 53946.75 88888.00 2018-12-07 18:53:00.000 341 7831.42 946.46 53946.75 88888.00 2018-12-07 18:53:01.000 341 7831.45 946.50 53946.76 88888.00 2018-12-07 18:53:02.000 341 7831.46 946.53 53946.77 88888.00 2018-12-07 18:53:03.000 341 7831.45 946.54 53946.79 88888.00 2018-12-07 18:53:04.000 341 7831.44 946.56 53946.78 88888.00 2018-12-07 18:53:05.000 341 7831.42 946.58 53946.78 88888.00 2018-12-07 18:53:06.000 341 7831.42 946.59 53946.80 88888.00 2018-12-07 18:53:07.000 341 7831.42 946.59 53946.82 88888.00 2018-12-07 18:53:08.000 341 7831.42 946.61 53946.83 88888.00 2018-12-07 18:53:09.000 341 7831.43 946.64 53946.83 88888.00 2018-12-07 18:53:10.000 341 7831.43 946.68 53946.82 88888.00 2018-12-07 18:53:11.000 341 7831.42 946.70 53946.83 88888.00 2018-12-07 18:53:12.000 341 7831.40 946.72 53946.84 88888.00 2018-12-07 18:53:13.000 341 7831.39 946.74 53946.83 88888.00 2018-12-07 18:53:14.000 341 7831.37 946.77 53946.82 88888.00 2018-12-07 18:53:15.000 341 7831.36 946.81 53946.83 88888.00 2018-12-07 18:53:16.000 341 7831.35 946.85 53946.83 88888.00 2018-12-07 18:53:17.000 341 7831.34 946.89 53946.84 88888.00 2018-12-07 18:53:18.000 341 7831.34 946.93 53946.84 88888.00 2018-12-07 18:53:19.000 341 7831.34 946.98 53946.86 88888.00 2018-12-07 18:53:20.000 341 7831.34 947.03 53946.86 88888.00 2018-12-07 18:53:21.000 341 7831.36 947.08 53946.86 88888.00 2018-12-07 18:53:22.000 341 7831.38 947.13 53946.88 88888.00 2018-12-07 18:53:23.000 341 7831.40 947.19 53946.91 88888.00 2018-12-07 18:53:24.000 341 7831.43 947.24 53946.93 88888.00 2018-12-07 18:53:25.000 341 7831.47 947.29 53946.95 88888.00 2018-12-07 18:53:26.000 341 7831.50 947.35 53946.98 88888.00 2018-12-07 18:53:27.000 341 7831.54 947.42 53947.01 88888.00 2018-12-07 18:53:28.000 341 7831.58 947.46 53947.03 88888.00 2018-12-07 18:53:29.000 341 7831.61 947.49 53947.06 88888.00 2018-12-07 18:53:30.000 341 7831.65 947.53 53947.10 88888.00 2018-12-07 18:53:31.000 341 7831.69 947.56 53947.14 88888.00 2018-12-07 18:53:32.000 341 7831.74 947.59 53947.19 88888.00 2018-12-07 18:53:33.000 341 7831.77 947.63 53947.21 88888.00 2018-12-07 18:53:34.000 341 7831.80 947.66 53947.22 88888.00 2018-12-07 18:53:35.000 341 7831.82 947.69 53947.25 88888.00 2018-12-07 18:53:36.000 341 7831.85 947.73 53947.28 88888.00 2018-12-07 18:53:37.000 341 7831.90 947.76 53947.33 88888.00 2018-12-07 18:53:38.000 341 7831.95 947.78 53947.38 88888.00 2018-12-07 18:53:39.000 341 7832.00 947.82 53947.43 88888.00 2018-12-07 18:53:40.000 341 7832.05 947.84 53947.46 88888.00 2018-12-07 18:53:41.000 341 7832.10 947.87 53947.49 88888.00 2018-12-07 18:53:42.000 341 7832.13 947.90 53947.52 88888.00 2018-12-07 18:53:43.000 341 7832.14 947.92 53947.54 88888.00 2018-12-07 18:53:44.000 341 7832.16 947.92 53947.56 88888.00 2018-12-07 18:53:45.000 341 7832.18 947.95 53947.58 88888.00 2018-12-07 18:53:46.000 341 7832.20 947.99 53947.60 88888.00 2018-12-07 18:53:47.000 341 7832.22 948.01 53947.62 88888.00 2018-12-07 18:53:48.000 341 7832.22 948.03 53947.62 88888.00 2018-12-07 18:53:49.000 341 7832.22 948.04 53947.63 88888.00 2018-12-07 18:53:50.000 341 7832.22 948.08 53947.63 88888.00 2018-12-07 18:53:51.000 341 7832.23 948.12 53947.65 88888.00 2018-12-07 18:53:52.000 341 7832.25 948.15 53947.67 88888.00 2018-12-07 18:53:53.000 341 7832.25 948.18 53947.69 88888.00 2018-12-07 18:53:54.000 341 7832.25 948.20 53947.71 88888.00 2018-12-07 18:53:55.000 341 7832.24 948.23 53947.70 88888.00 2018-12-07 18:53:56.000 341 7832.23 948.25 53947.70 88888.00 2018-12-07 18:53:57.000 341 7832.22 948.27 53947.71 88888.00 2018-12-07 18:53:58.000 341 7832.22 948.28 53947.70 88888.00 2018-12-07 18:53:59.000 341 7832.24 948.31 53947.72 88888.00 2018-12-07 18:54:00.000 341 7832.26 948.33 53947.76 88888.00 2018-12-07 18:54:01.000 341 7832.26 948.36 53947.79 88888.00 2018-12-07 18:54:02.000 341 7832.26 948.38 53947.80 88888.00 2018-12-07 18:54:03.000 341 7832.26 948.42 53947.82 88888.00 2018-12-07 18:54:04.000 341 7832.26 948.46 53947.82 88888.00 2018-12-07 18:54:05.000 341 7832.25 948.48 53947.83 88888.00 2018-12-07 18:54:06.000 341 7832.26 948.51 53947.83 88888.00 2018-12-07 18:54:07.000 341 7832.27 948.56 53947.83 88888.00 2018-12-07 18:54:08.000 341 7832.27 948.60 53947.85 88888.00 2018-12-07 18:54:09.000 341 7832.26 948.66 53947.86 88888.00 2018-12-07 18:54:10.000 341 7832.26 948.70 53947.88 88888.00 2018-12-07 18:54:11.000 341 7832.29 948.71 53947.92 88888.00 2018-12-07 18:54:12.000 341 7832.34 948.72 53947.97 88888.00 2018-12-07 18:54:13.000 341 7832.40 948.74 53948.04 88888.00 2018-12-07 18:54:14.000 341 7832.47 948.75 53948.12 88888.00 2018-12-07 18:54:15.000 341 7832.56 948.74 53948.22 88888.00 2018-12-07 18:54:16.000 341 7832.68 948.72 53948.33 88888.00 2018-12-07 18:54:17.000 341 7832.81 948.68 53948.46 88888.00 2018-12-07 18:54:18.000 341 7832.95 948.64 53948.61 88888.00 2018-12-07 18:54:19.000 341 7833.10 948.59 53948.76 88888.00 2018-12-07 18:54:20.000 341 7833.25 948.54 53948.90 88888.00 2018-12-07 18:54:21.000 341 7833.42 948.49 53949.04 88888.00 2018-12-07 18:54:22.000 341 7833.58 948.42 53949.17 88888.00 2018-12-07 18:54:23.000 341 7833.72 948.34 53949.29 88888.00 2018-12-07 18:54:24.000 341 7833.84 948.26 53949.39 88888.00 2018-12-07 18:54:25.000 341 7833.97 948.20 53949.48 88888.00 2018-12-07 18:54:26.000 341 7834.08 948.12 53949.57 88888.00 2018-12-07 18:54:27.000 341 7834.19 948.05 53949.67 88888.00 2018-12-07 18:54:28.000 341 7834.31 948.01 53949.76 88888.00 2018-12-07 18:54:29.000 341 7834.40 947.96 53949.84 88888.00 2018-12-07 18:54:30.000 341 7834.48 947.88 53949.91 88888.00 2018-12-07 18:54:31.000 341 7834.57 947.83 53949.97 88888.00 2018-12-07 18:54:32.000 341 7834.65 947.80 53950.03 88888.00 2018-12-07 18:54:33.000 341 7834.72 947.76 53950.09 88888.00 2018-12-07 18:54:34.000 341 7834.79 947.73 53950.14 88888.00 2018-12-07 18:54:35.000 341 7834.83 947.70 53950.16 88888.00 2018-12-07 18:54:36.000 341 7834.85 947.65 53950.18 88888.00 2018-12-07 18:54:37.000 341 7834.86 947.62 53950.20 88888.00 2018-12-07 18:54:38.000 341 7834.86 947.60 53950.19 88888.00 2018-12-07 18:54:39.000 341 7834.84 947.59 53950.17 88888.00 2018-12-07 18:54:40.000 341 7834.82 947.61 53950.15 88888.00 2018-12-07 18:54:41.000 341 7834.79 947.62 53950.12 88888.00 2018-12-07 18:54:42.000 341 7834.74 947.65 53950.07 88888.00 2018-12-07 18:54:43.000 341 7834.69 947.68 53950.02 88888.00 2018-12-07 18:54:44.000 341 7834.63 947.72 53949.98 88888.00 2018-12-07 18:54:45.000 341 7834.56 947.76 53949.93 88888.00 2018-12-07 18:54:46.000 341 7834.49 947.81 53949.88 88888.00 2018-12-07 18:54:47.000 341 7834.43 947.88 53949.82 88888.00 2018-12-07 18:54:48.000 341 7834.35 947.94 53949.74 88888.00 2018-12-07 18:54:49.000 341 7834.25 948.03 53949.66 88888.00 2018-12-07 18:54:50.000 341 7834.16 948.12 53949.59 88888.00 2018-12-07 18:54:51.000 341 7834.05 948.21 53949.51 88888.00 2018-12-07 18:54:52.000 341 7833.94 948.31 53949.42 88888.00 2018-12-07 18:54:53.000 341 7833.85 948.43 53949.33 88888.00 2018-12-07 18:54:54.000 341 7833.76 948.54 53949.26 88888.00 2018-12-07 18:54:55.000 341 7833.68 948.62 53949.21 88888.00 2018-12-07 18:54:56.000 341 7833.60 948.69 53949.16 88888.00 2018-12-07 18:54:57.000 341 7833.53 948.77 53949.12 88888.00 2018-12-07 18:54:58.000 341 7833.48 948.85 53949.11 88888.00 2018-12-07 18:54:59.000 341 7833.45 948.92 53949.11 88888.00 2018-12-07 18:55:00.000 341 7833.42 948.99 53949.11 88888.00 2018-12-07 18:55:01.000 341 7833.41 949.03 53949.11 88888.00 2018-12-07 18:55:02.000 341 7833.42 949.08 53949.12 88888.00 2018-12-07 18:55:03.000 341 7833.42 949.12 53949.15 88888.00 2018-12-07 18:55:04.000 341 7833.44 949.15 53949.20 88888.00 2018-12-07 18:55:05.000 341 7833.47 949.19 53949.24 88888.00 2018-12-07 18:55:06.000 341 7833.50 949.20 53949.27 88888.00 2018-12-07 18:55:07.000 341 7833.52 949.19 53949.30 88888.00 2018-12-07 18:55:08.000 341 7833.55 949.19 53949.33 88888.00 2018-12-07 18:55:09.000 341 7833.59 949.19 53949.38 88888.00 2018-12-07 18:55:10.000 341 7833.61 949.20 53949.41 88888.00 2018-12-07 18:55:11.000 341 7833.63 949.20 53949.45 88888.00 2018-12-07 18:55:12.000 341 7833.68 949.20 53949.48 88888.00 2018-12-07 18:55:13.000 341 7833.73 949.21 53949.53 88888.00 2018-12-07 18:55:14.000 341 7833.77 949.22 53949.58 88888.00 2018-12-07 18:55:15.000 341 7833.82 949.22 53949.64 88888.00 2018-12-07 18:55:16.000 341 7833.88 949.21 53949.70 88888.00 2018-12-07 18:55:17.000 341 7833.92 949.21 53949.76 88888.00 2018-12-07 18:55:18.000 341 7834.00 949.23 53949.82 88888.00 2018-12-07 18:55:19.000 341 7834.07 949.24 53949.88 88888.00 2018-12-07 18:55:20.000 341 7834.13 949.24 53949.94 88888.00 2018-12-07 18:55:21.000 341 7834.18 949.22 53950.00 88888.00 2018-12-07 18:55:22.000 341 7834.24 949.23 53950.04 88888.00 2018-12-07 18:55:23.000 341 7834.30 949.24 53950.09 88888.00 2018-12-07 18:55:24.000 341 7834.35 949.23 53950.15 88888.00 2018-12-07 18:55:25.000 341 7834.39 949.23 53950.18 88888.00 2018-12-07 18:55:26.000 341 7834.42 949.25 53950.18 88888.00 2018-12-07 18:55:27.000 341 7834.44 949.26 53950.19 88888.00 2018-12-07 18:55:28.000 341 7834.44 949.28 53950.20 88888.00 2018-12-07 18:55:29.000 341 7834.42 949.31 53950.21 88888.00 2018-12-07 18:55:30.000 341 7834.40 949.37 53950.19 88888.00 2018-12-07 18:55:31.000 341 7834.39 949.42 53950.16 88888.00 2018-12-07 18:55:32.000 341 7834.38 949.47 53950.14 88888.00 2018-12-07 18:55:33.000 341 7834.35 949.53 53950.12 88888.00 2018-12-07 18:55:34.000 341 7834.33 949.59 53950.10 88888.00 2018-12-07 18:55:35.000 341 7834.31 949.65 53950.09 88888.00 2018-12-07 18:55:36.000 341 7834.30 949.71 53950.10 88888.00 2018-12-07 18:55:37.000 341 7834.29 949.76 53950.11 88888.00 2018-12-07 18:55:38.000 341 7834.29 949.80 53950.12 88888.00 2018-12-07 18:55:39.000 341 7834.31 949.84 53950.16 88888.00 2018-12-07 18:55:40.000 341 7834.35 949.87 53950.20 88888.00 2018-12-07 18:55:41.000 341 7834.38 949.89 53950.22 88888.00 2018-12-07 18:55:42.000 341 7834.40 949.92 53950.24 88888.00 2018-12-07 18:55:43.000 341 7834.41 949.96 53950.26 88888.00 2018-12-07 18:55:44.000 341 7834.42 949.98 53950.26 88888.00 2018-12-07 18:55:45.000 341 7834.42 950.02 53950.25 88888.00 2018-12-07 18:55:46.000 341 7834.40 950.07 53950.25 88888.00 2018-12-07 18:55:47.000 341 7834.38 950.12 53950.24 88888.00 2018-12-07 18:55:48.000 341 7834.38 950.17 53950.24 88888.00 2018-12-07 18:55:49.000 341 7834.37 950.23 53950.23 88888.00 2018-12-07 18:55:50.000 341 7834.37 950.30 53950.23 88888.00 2018-12-07 18:55:51.000 341 7834.37 950.35 53950.25 88888.00 2018-12-07 18:55:52.000 341 7834.40 950.38 53950.29 88888.00 2018-12-07 18:55:53.000 341 7834.44 950.42 53950.33 88888.00 2018-12-07 18:55:54.000 341 7834.48 950.46 53950.39 88888.00 2018-12-07 18:55:55.000 341 7834.51 950.46 53950.44 88888.00 2018-12-07 18:55:56.000 341 7834.54 950.44 53950.48 88888.00 2018-12-07 18:55:57.000 341 7834.57 950.43 53950.52 88888.00 2018-12-07 18:55:58.000 341 7834.60 950.39 53950.57 88888.00 2018-12-07 18:55:59.000 341 7834.63 950.36 53950.62 88888.00 2018-12-07 18:56:00.000 341 7834.67 950.33 53950.68 88888.00 2018-12-07 18:56:01.000 341 7834.70 950.28 53950.73 88888.00 2018-12-07 18:56:02.000 341 7834.73 950.25 53950.76 88888.00 2018-12-07 18:56:03.000 341 7834.73 950.23 53950.80 88888.00 2018-12-07 18:56:04.000 341 7834.76 950.19 53950.84 88888.00 2018-12-07 18:56:05.000 341 7834.79 950.15 53950.86 88888.00 2018-12-07 18:56:06.000 341 7834.81 950.12 53950.89 88888.00 2018-12-07 18:56:07.000 341 7834.82 950.11 53950.93 88888.00 2018-12-07 18:56:08.000 341 7834.83 950.09 53950.95 88888.00 2018-12-07 18:56:09.000 341 7834.85 950.07 53950.97 88888.00 2018-12-07 18:56:10.000 341 7834.86 950.07 53950.97 88888.00 2018-12-07 18:56:11.000 341 7834.83 950.09 53950.96 88888.00 2018-12-07 18:56:12.000 341 7834.78 950.12 53950.93 88888.00 2018-12-07 18:56:13.000 341 7834.71 950.15 53950.89 88888.00 2018-12-07 18:56:14.000 341 7834.66 950.20 53950.86 88888.00 2018-12-07 18:56:15.000 341 7834.63 950.26 53950.84 88888.00 2018-12-07 18:56:16.000 341 7834.60 950.33 53950.81 88888.00 2018-12-07 18:56:17.000 341 7834.55 950.39 53950.77 88888.00 2018-12-07 18:56:18.000 341 7834.49 950.46 53950.73 88888.00 2018-12-07 18:56:19.000 341 7834.42 950.53 53950.67 88888.00 2018-12-07 18:56:20.000 341 7834.36 950.63 53950.64 88888.00 2018-12-07 18:56:21.000 341 7834.32 950.71 53950.63 88888.00 2018-12-07 18:56:22.000 341 7834.31 950.77 53950.63 88888.00 2018-12-07 18:56:23.000 341 7834.32 950.83 53950.66 88888.00 2018-12-07 18:56:24.000 341 7834.34 950.88 53950.71 88888.00 2018-12-07 18:56:25.000 341 7834.36 950.91 53950.75 88888.00 2018-12-07 18:56:26.000 341 7834.40 950.94 53950.79 88888.00 2018-12-07 18:56:27.000 341 7834.43 950.94 53950.84 88888.00 2018-12-07 18:56:28.000 341 7834.45 950.91 53950.88 88888.00 2018-12-07 18:56:29.000 341 7834.49 950.90 53950.91 88888.00 2018-12-07 18:56:30.000 341 7834.52 950.90 53950.95 88888.00 2018-12-07 18:56:31.000 341 7834.53 950.88 53950.97 88888.00 2018-12-07 18:56:32.000 341 7834.54 950.86 53951.00 88888.00 2018-12-07 18:56:33.000 341 7834.55 950.83 53951.03 88888.00 2018-12-07 18:56:34.000 341 7834.57 950.81 53951.07 88888.00 2018-12-07 18:56:35.000 341 7834.59 950.75 53951.11 88888.00 2018-12-07 18:56:36.000 341 7834.63 950.70 53951.18 88888.00 2018-12-07 18:56:37.000 341 7834.68 950.66 53951.25 88888.00 2018-12-07 18:56:38.000 341 7834.74 950.58 53951.30 88888.00 2018-12-07 18:56:39.000 341 7834.77 950.47 53951.36 88888.00 2018-12-07 18:56:40.000 341 7834.79 950.37 53951.43 88888.00 2018-12-07 18:56:41.000 341 7834.83 950.27 53951.48 88888.00 2018-12-07 18:56:42.000 341 7834.88 950.15 53951.57 88888.00 2018-12-07 18:56:43.000 341 7834.95 950.05 53951.66 88888.00 2018-12-07 18:56:44.000 341 7835.03 949.94 53951.74 88888.00 2018-12-07 18:56:45.000 341 7835.10 949.82 53951.83 88888.00 2018-12-07 18:56:46.000 341 7835.17 949.70 53951.93 88888.00 2018-12-07 18:56:47.000 341 7835.26 949.58 53952.03 88888.00 2018-12-07 18:56:48.000 341 7835.35 949.45 53952.13 88888.00 2018-12-07 18:56:49.000 341 7835.45 949.30 53952.22 88888.00 2018-12-07 18:56:50.000 341 7835.54 949.15 53952.31 88888.00 2018-12-07 18:56:51.000 341 7835.61 949.02 53952.40 88888.00 2018-12-07 18:56:52.000 341 7835.68 948.89 53952.49 88888.00 2018-12-07 18:56:53.000 341 7835.76 948.74 53952.57 88888.00 2018-12-07 18:56:54.000 341 7835.82 948.61 53952.64 88888.00 2018-12-07 18:56:55.000 341 7835.87 948.51 53952.71 88888.00 2018-12-07 18:56:56.000 341 7835.91 948.39 53952.75 88888.00 2018-12-07 18:56:57.000 341 7835.95 948.29 53952.79 88888.00 2018-12-07 18:56:58.000 341 7835.99 948.22 53952.82 88888.00 2018-12-07 18:56:59.000 341 7836.03 948.14 53952.87 88888.00 2018-12-07 18:57:00.000 341 7836.07 948.05 53952.91 88888.00 2018-12-07 18:57:01.000 341 7836.10 947.99 53952.93 88888.00 2018-12-07 18:57:02.000 341 7836.12 947.95 53952.96 88888.00 2018-12-07 18:57:03.000 341 7836.13 947.91 53952.97 88888.00 2018-12-07 18:57:04.000 341 7836.10 947.88 53952.93 88888.00 2018-12-07 18:57:05.000 341 7836.06 947.89 53952.88 88888.00 2018-12-07 18:57:06.000 341 7836.01 947.91 53952.84 88888.00 2018-12-07 18:57:07.000 341 7835.96 947.95 53952.77 88888.00 2018-12-07 18:57:08.000 341 7835.90 947.99 53952.70 88888.00 2018-12-07 18:57:09.000 341 7835.82 948.07 53952.62 88888.00 2018-12-07 18:57:10.000 341 7835.72 948.17 53952.54 88888.00 2018-12-07 18:57:11.000 341 7835.63 948.24 53952.46 88888.00 2018-12-07 18:57:12.000 341 7835.56 948.28 53952.40 88888.00 2018-12-07 18:57:13.000 341 7835.52 948.34 53952.38 88888.00 2018-12-07 18:57:14.000 341 7835.50 948.40 53952.37 88888.00 2018-12-07 18:57:15.000 341 7835.47 948.45 53952.35 88888.00 2018-12-07 18:57:16.000 341 7835.46 948.49 53952.33 88888.00 2018-12-07 18:57:17.000 341 7835.45 948.54 53952.32 88888.00 2018-12-07 18:57:18.000 341 7835.42 948.61 53952.29 88888.00 2018-12-07 18:57:19.000 341 7835.39 948.66 53952.26 88888.00 2018-12-07 18:57:20.000 341 7835.36 948.70 53952.24 88888.00 2018-12-07 18:57:21.000 341 7835.34 948.71 53952.23 88888.00 2018-12-07 18:57:22.000 341 7835.31 948.72 53952.22 88888.00 2018-12-07 18:57:23.000 341 7835.28 948.75 53952.21 88888.00 2018-12-07 18:57:24.000 341 7835.25 948.75 53952.19 88888.00 2018-12-07 18:57:25.000 341 7835.22 948.72 53952.18 88888.00 2018-12-07 18:57:26.000 341 7835.19 948.68 53952.18 88888.00 2018-12-07 18:57:27.000 341 7835.15 948.66 53952.17 88888.00 2018-12-07 18:57:28.000 341 7835.10 948.63 53952.15 88888.00 2018-12-07 18:57:29.000 341 7835.04 948.61 53952.12 88888.00 2018-12-07 18:57:30.000 341 7834.99 948.57 53952.09 88888.00 2018-12-07 18:57:31.000 341 7834.93 948.53 53952.06 88888.00 2018-12-07 18:57:32.000 341 7834.86 948.46 53952.03 88888.00 2018-12-07 18:57:33.000 341 7834.79 948.36 53952.01 88888.00 2018-12-07 18:57:34.000 341 7834.74 948.27 53952.00 88888.00 2018-12-07 18:57:35.000 341 7834.69 948.18 53951.99 88888.00 2018-12-07 18:57:36.000 341 7834.62 948.08 53951.97 88888.00 2018-12-07 18:57:37.000 341 7834.56 947.98 53951.96 88888.00 2018-12-07 18:57:38.000 341 7834.51 947.88 53951.98 88888.00 2018-12-07 18:57:39.000 341 7834.47 947.79 53951.99 88888.00 2018-12-07 18:57:40.000 341 7834.44 947.70 53951.98 88888.00 2018-12-07 18:57:41.000 341 7834.41 947.61 53951.99 88888.00 2018-12-07 18:57:42.000 341 7834.38 947.51 53952.01 88888.00 2018-12-07 18:57:43.000 341 7834.36 947.42 53952.02 88888.00 2018-12-07 18:57:44.000 341 7834.34 947.32 53952.03 88888.00 2018-12-07 18:57:45.000 341 7834.31 947.21 53952.05 88888.00 2018-12-07 18:57:46.000 341 7834.30 947.11 53952.08 88888.00 2018-12-07 18:57:47.000 341 7834.31 947.01 53952.11 88888.00 2018-12-07 18:57:48.000 341 7834.33 946.91 53952.14 88888.00 2018-12-07 18:57:49.000 341 7834.34 946.81 53952.17 88888.00 2018-12-07 18:57:50.000 341 7834.35 946.71 53952.21 88888.00 2018-12-07 18:57:51.000 341 7834.38 946.61 53952.26 88888.00 2018-12-07 18:57:52.000 341 7834.43 946.52 53952.31 88888.00 2018-12-07 18:57:53.000 341 7834.49 946.44 53952.38 88888.00 2018-12-07 18:57:54.000 341 7834.55 946.35 53952.45 88888.00 2018-12-07 18:57:55.000 341 7834.63 946.26 53952.53 88888.00 2018-12-07 18:57:56.000 341 7834.71 946.18 53952.61 88888.00 2018-12-07 18:57:57.000 341 7834.81 946.11 53952.69 88888.00 2018-12-07 18:57:58.000 341 7834.92 946.03 53952.77 88888.00 2018-12-07 18:57:59.000 341 7835.03 945.94 53952.87 88888.00 2018-12-07 18:58:00.000 341 7835.15 945.86 53952.98 88888.00 2018-12-07 18:58:01.000 341 7835.28 945.78 53953.09 88888.00 2018-12-07 18:58:02.000 341 7835.41 945.69 53953.20 88888.00 2018-12-07 18:58:03.000 341 7835.54 945.61 53953.29 88888.00 2018-12-07 18:58:04.000 341 7835.67 945.53 53953.38 88888.00 2018-12-07 18:58:05.000 341 7835.79 945.44 53953.47 88888.00 2018-12-07 18:58:06.000 341 7835.90 945.36 53953.55 88888.00 2018-12-07 18:58:07.000 341 7836.02 945.28 53953.62 88888.00 2018-12-07 18:58:08.000 341 7836.12 945.21 53953.68 88888.00 2018-12-07 18:58:09.000 341 7836.20 945.16 53953.73 88888.00 2018-12-07 18:58:10.000 341 7836.29 945.11 53953.78 88888.00 2018-12-07 18:58:11.000 341 7836.38 945.07 53953.84 88888.00 2018-12-07 18:58:12.000 341 7836.48 945.05 53953.88 88888.00 2018-12-07 18:58:13.000 341 7836.57 945.04 53953.92 88888.00 2018-12-07 18:58:14.000 341 7836.65 945.04 53953.97 88888.00 2018-12-07 18:58:15.000 341 7836.74 945.06 53954.00 88888.00 2018-12-07 18:58:16.000 341 7836.84 945.08 53954.04 88888.00 2018-12-07 18:58:17.000 341 7836.92 945.08 53954.07 88888.00 2018-12-07 18:58:18.000 341 7836.98 945.07 53954.11 88888.00 2018-12-07 18:58:19.000 341 7837.02 945.07 53954.13 88888.00 2018-12-07 18:58:20.000 341 7837.08 945.06 53954.15 88888.00 2018-12-07 18:58:21.000 341 7837.13 945.06 53954.15 88888.00 2018-12-07 18:58:22.000 341 7837.17 945.08 53954.16 88888.00 2018-12-07 18:58:23.000 341 7837.19 945.08 53954.15 88888.00 2018-12-07 18:58:24.000 341 7837.21 945.07 53954.13 88888.00 2018-12-07 18:58:25.000 341 7837.20 945.07 53954.11 88888.00 2018-12-07 18:58:26.000 341 7837.18 945.07 53954.09 88888.00 2018-12-07 18:58:27.000 341 7837.14 945.05 53954.02 88888.00 2018-12-07 18:58:28.000 341 7837.08 945.05 53953.95 88888.00 2018-12-07 18:58:29.000 341 7837.00 945.06 53953.88 88888.00 2018-12-07 18:58:30.000 341 7836.91 945.06 53953.81 88888.00 2018-12-07 18:58:31.000 341 7836.83 945.05 53953.72 88888.00 2018-12-07 18:58:32.000 341 7836.72 945.04 53953.63 88888.00 2018-12-07 18:58:33.000 341 7836.60 945.03 53953.54 88888.00 2018-12-07 18:58:34.000 341 7836.49 945.04 53953.45 88888.00 2018-12-07 18:58:35.000 341 7836.36 945.04 53953.35 88888.00 2018-12-07 18:58:36.000 341 7836.23 945.03 53953.24 88888.00 2018-12-07 18:58:37.000 341 7836.10 945.03 53953.13 88888.00 2018-12-07 18:58:38.000 341 7835.97 945.04 53953.04 88888.00 2018-12-07 18:58:39.000 341 7835.84 945.04 53952.95 88888.00 2018-12-07 18:58:40.000 341 7835.69 945.02 53952.85 88888.00 2018-12-07 18:58:41.000 341 7835.54 945.01 53952.75 88888.00 2018-12-07 18:58:42.000 341 7835.41 945.03 53952.66 88888.00 2018-12-07 18:58:43.000 341 7835.27 945.03 53952.58 88888.00 2018-12-07 18:58:44.000 341 7835.12 945.00 53952.49 88888.00 2018-12-07 18:58:45.000 341 7834.99 945.01 53952.40 88888.00 2018-12-07 18:58:46.000 341 7834.86 945.01 53952.31 88888.00 2018-12-07 18:58:47.000 341 7834.72 944.98 53952.21 88888.00 2018-12-07 18:58:48.000 341 7834.59 944.97 53952.12 88888.00 2018-12-07 18:58:49.000 341 7834.46 944.98 53952.04 88888.00 2018-12-07 18:58:50.000 341 7834.33 944.97 53951.95 88888.00 2018-12-07 18:58:51.000 341 7834.17 944.94 53951.86 88888.00 2018-12-07 18:58:52.000 341 7834.02 944.90 53951.79 88888.00 2018-12-07 18:58:53.000 341 7833.89 944.87 53951.71 88888.00 2018-12-07 18:58:54.000 341 7833.76 944.85 53951.63 88888.00 2018-12-07 18:58:55.000 341 7833.62 944.83 53951.55 88888.00 2018-12-07 18:58:56.000 341 7833.47 944.79 53951.46 88888.00 2018-12-07 18:58:57.000 341 7833.32 944.74 53951.37 88888.00 2018-12-07 18:58:58.000 341 7833.18 944.70 53951.29 88888.00 2018-12-07 18:58:59.000 341 7833.05 944.66 53951.23 88888.00 2018-12-07 18:59:00.000 341 7832.92 944.63 53951.16 88888.00 2018-12-07 18:59:01.000 341 7832.81 944.61 53951.10 88888.00 2018-12-07 18:59:02.000 341 7832.69 944.56 53951.03 88888.00 2018-12-07 18:59:03.000 341 7832.58 944.53 53950.96 88888.00 2018-12-07 18:59:04.000 341 7832.47 944.53 53950.89 88888.00 2018-12-07 18:59:05.000 341 7832.37 944.52 53950.84 88888.00 2018-12-07 18:59:06.000 341 7832.25 944.48 53950.78 88888.00 2018-12-07 18:59:07.000 341 7832.15 944.47 53950.72 88888.00 2018-12-07 18:59:08.000 341 7832.06 944.47 53950.66 88888.00 2018-12-07 18:59:09.000 341 7831.97 944.46 53950.62 88888.00 2018-12-07 18:59:10.000 341 7831.89 944.44 53950.60 88888.00 2018-12-07 18:59:11.000 341 7831.83 944.43 53950.57 88888.00 2018-12-07 18:59:12.000 341 7831.77 944.45 53950.54 88888.00 2018-12-07 18:59:13.000 341 7831.71 944.47 53950.50 88888.00 2018-12-07 18:59:14.000 341 7831.63 944.48 53950.46 88888.00 2018-12-07 18:59:15.000 341 7831.56 944.50 53950.41 88888.00 2018-12-07 18:59:16.000 341 7831.51 944.53 53950.36 88888.00 2018-12-07 18:59:17.000 341 7831.48 944.57 53950.33 88888.00 2018-12-07 18:59:18.000 341 7831.45 944.63 53950.31 88888.00 2018-12-07 18:59:19.000 341 7831.41 944.66 53950.31 88888.00 2018-12-07 18:59:20.000 341 7831.38 944.69 53950.29 88888.00 2018-12-07 18:59:21.000 341 7831.37 944.73 53950.27 88888.00 2018-12-07 18:59:22.000 341 7831.32 944.76 53950.24 88888.00 2018-12-07 18:59:23.000 341 7831.27 944.80 53950.20 88888.00 2018-12-07 18:59:24.000 341 7831.22 944.84 53950.17 88888.00 2018-12-07 18:59:25.000 341 7831.18 944.88 53950.14 88888.00 2018-12-07 18:59:26.000 341 7831.14 944.93 53950.11 88888.00 2018-12-07 18:59:27.000 341 7831.10 944.97 53950.09 88888.00 2018-12-07 18:59:28.000 341 7831.06 945.00 53950.07 88888.00 2018-12-07 18:59:29.000 341 7831.02 945.06 53950.03 88888.00 2018-12-07 18:59:30.000 341 7830.97 945.13 53949.98 88888.00 2018-12-07 18:59:31.000 341 7830.88 945.19 53949.91 88888.00 2018-12-07 18:59:32.000 341 7830.79 945.24 53949.85 88888.00 2018-12-07 18:59:33.000 341 7830.70 945.29 53949.79 88888.00 2018-12-07 18:59:34.000 341 7830.65 945.34 53949.74 88888.00 2018-12-07 18:59:35.000 341 7830.59 945.39 53949.70 88888.00 2018-12-07 18:59:36.000 341 7830.53 945.46 53949.65 88888.00 2018-12-07 18:59:37.000 341 7830.48 945.51 53949.62 88888.00 2018-12-07 18:59:38.000 341 7830.44 945.55 53949.60 88888.00 2018-12-07 18:59:39.000 341 7830.41 945.60 53949.59 88888.00 2018-12-07 18:59:40.000 341 7830.39 945.64 53949.58 88888.00 2018-12-07 18:59:41.000 341 7830.38 945.64 53949.57 88888.00 2018-12-07 18:59:42.000 341 7830.36 945.67 53949.58 88888.00 2018-12-07 18:59:43.000 341 7830.34 945.70 53949.59 88888.00 2018-12-07 18:59:44.000 341 7830.31 945.73 53949.58 88888.00 2018-12-07 18:59:45.000 341 7830.30 945.74 53949.57 88888.00 2018-12-07 18:59:46.000 341 7830.30 945.76 53949.57 88888.00 2018-12-07 18:59:47.000 341 7830.29 945.79 53949.57 88888.00 2018-12-07 18:59:48.000 341 7830.27 945.80 53949.56 88888.00 2018-12-07 18:59:49.000 341 7830.27 945.81 53949.55 88888.00 2018-12-07 18:59:50.000 341 7830.26 945.83 53949.55 88888.00 2018-12-07 18:59:51.000 341 7830.23 945.83 53949.56 88888.00 2018-12-07 18:59:52.000 341 7830.23 945.81 53949.58 88888.00 2018-12-07 18:59:53.000 341 7830.25 945.79 53949.61 88888.00 2018-12-07 18:59:54.000 341 7830.26 945.77 53949.64 88888.00 2018-12-07 18:59:55.000 341 7830.28 945.77 53949.66 88888.00 2018-12-07 18:59:56.000 341 7830.32 945.76 53949.70 88888.00 2018-12-07 18:59:57.000 341 7830.35 945.75 53949.73 88888.00 2018-12-07 18:59:58.000 341 7830.39 945.73 53949.78 88888.00 2018-12-07 18:59:59.000 341 7830.44 945.71 53949.84 88888.00 2018-12-07 19:00:00.000 341 7830.49 945.69 53949.89 88888.00 2018-12-07 19:00:01.000 341 7830.51 945.66 53949.92 88888.00 2018-12-07 19:00:02.000 341 7830.54 945.63 53949.95 88888.00 2018-12-07 19:00:03.000 341 7830.60 945.61 53949.98 88888.00 2018-12-07 19:00:04.000 341 7830.64 945.58 53950.01 88888.00 2018-12-07 19:00:05.000 341 7830.69 945.53 53950.06 88888.00 2018-12-07 19:00:06.000 341 7830.74 945.48 53950.11 88888.00 2018-12-07 19:00:07.000 341 7830.78 945.45 53950.15 88888.00 2018-12-07 19:00:08.000 341 7830.84 945.41 53950.20 88888.00 2018-12-07 19:00:09.000 341 7830.89 945.36 53950.26 88888.00 2018-12-07 19:00:10.000 341 7830.94 945.31 53950.32 88888.00 2018-12-07 19:00:11.000 341 7831.00 945.26 53950.38 88888.00 2018-12-07 19:00:12.000 341 7831.08 945.21 53950.44 88888.00 2018-12-07 19:00:13.000 341 7831.15 945.14 53950.50 88888.00 2018-12-07 19:00:14.000 341 7831.20 945.08 53950.56 88888.00 2018-12-07 19:00:15.000 341 7831.26 945.04 53950.61 88888.00 2018-12-07 19:00:16.000 341 7831.32 945.00 53950.65 88888.00 2018-12-07 19:00:17.000 341 7831.36 944.95 53950.69 88888.00 2018-12-07 19:00:18.000 341 7831.40 944.89 53950.71 88888.00 2018-12-07 19:00:19.000 341 7831.43 944.85 53950.73 88888.00 2018-12-07 19:00:20.000 341 7831.45 944.80 53950.76 88888.00 2018-12-07 19:00:21.000 341 7831.48 944.74 53950.79 88888.00 2018-12-07 19:00:22.000 341 7831.52 944.68 53950.83 88888.00 2018-12-07 19:00:23.000 341 7831.57 944.63 53950.88 88888.00 2018-12-07 19:00:24.000 341 7831.61 944.57 53950.93 88888.00 2018-12-07 19:00:25.000 341 7831.66 944.49 53950.97 88888.00 2018-12-07 19:00:26.000 341 7831.70 944.42 53951.02 88888.00 2018-12-07 19:00:27.000 341 7831.74 944.36 53951.07 88888.00 2018-12-07 19:00:28.000 341 7831.80 944.30 53951.11 88888.00 2018-12-07 19:00:29.000 341 7831.84 944.25 53951.16 88888.00 2018-12-07 19:00:30.000 341 7831.89 944.19 53951.21 88888.00 2018-12-07 19:00:31.000 341 7831.95 944.12 53951.26 88888.00 2018-12-07 19:00:32.000 341 7832.01 944.05 53951.31 88888.00 2018-12-07 19:00:33.000 341 7832.08 944.00 53951.36 88888.00 2018-12-07 19:00:34.000 341 7832.13 943.96 53951.42 88888.00 2018-12-07 19:00:35.000 341 7832.19 943.90 53951.47 88888.00 2018-12-07 19:00:36.000 341 7832.26 943.85 53951.52 88888.00 2018-12-07 19:00:37.000 341 7832.33 943.81 53951.58 88888.00 2018-12-07 19:00:38.000 341 7832.39 943.76 53951.62 88888.00 2018-12-07 19:00:39.000 341 7832.47 943.74 53951.67 88888.00 2018-12-07 19:00:40.000 341 7832.57 943.75 53951.73 88888.00 2018-12-07 19:00:41.000 341 7832.66 943.76 53951.80 88888.00 2018-12-07 19:00:42.000 341 7832.75 943.74 53951.86 88888.00 2018-12-07 19:00:43.000 341 7832.84 943.72 53951.91 88888.00 2018-12-07 19:00:44.000 341 7832.93 943.73 53951.96 88888.00 2018-12-07 19:00:45.000 341 7833.02 943.73 53952.02 88888.00 2018-12-07 19:00:46.000 341 7833.10 943.73 53952.05 88888.00 2018-12-07 19:00:47.000 341 7833.17 943.74 53952.09 88888.00 2018-12-07 19:00:48.000 341 7833.23 943.73 53952.12 88888.00 2018-12-07 19:00:49.000 341 7833.29 943.72 53952.14 88888.00 2018-12-07 19:00:50.000 341 7833.34 943.71 53952.18 88888.00 2018-12-07 19:00:51.000 341 7833.39 943.70 53952.21 88888.00 2018-12-07 19:00:52.000 341 7833.44 943.70 53952.23 88888.00 2018-12-07 19:00:53.000 341 7833.50 943.68 53952.26 88888.00 2018-12-07 19:00:54.000 341 7833.53 943.63 53952.28 88888.00 2018-12-07 19:00:55.000 341 7833.57 943.59 53952.31 88888.00 2018-12-07 19:00:56.000 341 7833.63 943.56 53952.34 88888.00 2018-12-07 19:00:57.000 341 7833.68 943.54 53952.38 88888.00 2018-12-07 19:00:58.000 341 7833.73 943.50 53952.41 88888.00 2018-12-07 19:00:59.000 341 7833.77 943.45 53952.43 88888.00 2018-12-07 19:01:00.000 341 7833.81 943.42 53952.46 88888.00 2018-12-07 19:01:01.000 341 7833.84 943.39 53952.48 88888.00 2018-12-07 19:01:02.000 341 7833.89 943.36 53952.50 88888.00 2018-12-07 19:01:03.000 341 7833.93 943.34 53952.52 88888.00 2018-12-07 19:01:04.000 341 7833.94 943.33 53952.52 88888.00 2018-12-07 19:01:05.000 341 7833.95 943.31 53952.50 88888.00 2018-12-07 19:01:06.000 341 7833.95 943.29 53952.48 88888.00 2018-12-07 19:01:07.000 341 7833.92 943.26 53952.47 88888.00 2018-12-07 19:01:08.000 341 7833.88 943.22 53952.43 88888.00 2018-12-07 19:01:09.000 341 7833.86 943.17 53952.41 88888.00 2018-12-07 19:01:10.000 341 7833.84 943.13 53952.40 88888.00 2018-12-07 19:01:11.000 341 7833.81 943.07 53952.39 88888.00 2018-12-07 19:01:12.000 341 7833.78 943.03 53952.39 88888.00 2018-12-07 19:01:13.000 341 7833.76 942.98 53952.38 88888.00 2018-12-07 19:01:14.000 341 7833.74 942.91 53952.36 88888.00 2018-12-07 19:01:15.000 341 7833.71 942.84 53952.34 88888.00 2018-12-07 19:01:16.000 341 7833.68 942.78 53952.33 88888.00 2018-12-07 19:01:17.000 341 7833.66 942.72 53952.31 88888.00 2018-12-07 19:01:18.000 341 7833.64 942.67 53952.30 88888.00 2018-12-07 19:01:19.000 341 7833.58 942.63 53952.27 88888.00 2018-12-07 19:01:20.000 341 7833.50 942.60 53952.23 88888.00 2018-12-07 19:01:21.000 341 7833.46 942.55 53952.21 88888.00 2018-12-07 19:01:22.000 341 7833.45 942.50 53952.20 88888.00 2018-12-07 19:01:23.000 341 7833.41 942.44 53952.17 88888.00 2018-12-07 19:01:24.000 341 7833.37 942.38 53952.16 88888.00 2018-12-07 19:01:25.000 341 7833.33 942.32 53952.14 88888.00 2018-12-07 19:01:26.000 341 7833.31 942.26 53952.12 88888.00 2018-12-07 19:01:27.000 341 7833.30 942.22 53952.11 88888.00 2018-12-07 19:01:28.000 341 7833.28 942.17 53952.09 88888.00 2018-12-07 19:01:29.000 341 7833.27 942.12 53952.09 88888.00 2018-12-07 19:01:30.000 341 7833.27 942.09 53952.10 88888.00 2018-12-07 19:01:31.000 341 7833.29 942.06 53952.12 88888.00 2018-12-07 19:01:32.000 341 7833.32 942.02 53952.14 88888.00 2018-12-07 19:01:33.000 341 7833.34 941.98 53952.14 88888.00 2018-12-07 19:01:34.000 341 7833.36 941.94 53952.16 88888.00 2018-12-07 19:01:35.000 341 7833.40 941.90 53952.18 88888.00 2018-12-07 19:01:36.000 341 7833.44 941.86 53952.21 88888.00 2018-12-07 19:01:37.000 341 7833.48 941.83 53952.25 88888.00 2018-12-07 19:01:38.000 341 7833.53 941.79 53952.29 88888.00 2018-12-07 19:01:39.000 341 7833.59 941.76 53952.33 88888.00 2018-12-07 19:01:40.000 341 7833.64 941.73 53952.36 88888.00 2018-12-07 19:01:41.000 341 7833.69 941.71 53952.38 88888.00 2018-12-07 19:01:42.000 341 7833.75 941.69 53952.41 88888.00 2018-12-07 19:01:43.000 341 7833.81 941.67 53952.45 88888.00 2018-12-07 19:01:44.000 341 7833.87 941.63 53952.48 88888.00 2018-12-07 19:01:45.000 341 7833.92 941.58 53952.50 88888.00 2018-12-07 19:01:46.000 341 7833.98 941.52 53952.54 88888.00 2018-12-07 19:01:47.000 341 7834.03 941.48 53952.58 88888.00 2018-12-07 19:01:48.000 341 7834.09 941.45 53952.61 88888.00 2018-12-07 19:01:49.000 341 7834.15 941.41 53952.64 88888.00 2018-12-07 19:01:50.000 341 7834.21 941.36 53952.66 88888.00 2018-12-07 19:01:51.000 341 7834.28 941.32 53952.69 88888.00 2018-12-07 19:01:52.000 341 7834.34 941.26 53952.71 88888.00 2018-12-07 19:01:53.000 341 7834.37 941.21 53952.72 88888.00 2018-12-07 19:01:54.000 341 7834.39 941.15 53952.74 88888.00 2018-12-07 19:01:55.000 341 7834.41 941.08 53952.76 88888.00 2018-12-07 19:01:56.000 341 7834.44 941.01 53952.76 88888.00 2018-12-07 19:01:57.000 341 7834.46 940.94 53952.75 88888.00 2018-12-07 19:01:58.000 341 7834.47 940.86 53952.75 88888.00 2018-12-07 19:01:59.000 341 7834.48 940.77 53952.75 88888.00 2018-12-07 19:02:00.000 341 7834.51 940.68 53952.77 88888.00 2018-12-07 19:02:01.000 341 7834.51 940.59 53952.78 88888.00 2018-12-07 19:02:02.000 341 7834.51 940.49 53952.78 88888.00 2018-12-07 19:02:03.000 341 7834.50 940.38 53952.77 88888.00 2018-12-07 19:02:04.000 341 7834.48 940.27 53952.75 88888.00 2018-12-07 19:02:05.000 341 7834.43 940.17 53952.71 88888.00 2018-12-07 19:02:06.000 341 7834.39 940.09 53952.68 88888.00 2018-12-07 19:02:07.000 341 7834.37 940.01 53952.65 88888.00 2018-12-07 19:02:08.000 341 7834.33 939.91 53952.61 88888.00 2018-12-07 19:02:09.000 341 7834.25 939.81 53952.57 88888.00 2018-12-07 19:02:10.000 341 7834.18 939.73 53952.53 88888.00 2018-12-07 19:02:11.000 341 7834.09 939.65 53952.46 88888.00 2018-12-07 19:02:12.000 341 7833.98 939.54 53952.38 88888.00 2018-12-07 19:02:13.000 341 7833.86 939.46 53952.28 88888.00 2018-12-07 19:02:14.000 341 7833.73 939.39 53952.18 88888.00 2018-12-07 19:02:15.000 341 7833.58 939.29 53952.06 88888.00 2018-12-07 19:02:16.000 341 7833.41 939.17 53951.95 88888.00 2018-12-07 19:02:17.000 341 7833.23 939.08 53951.84 88888.00 2018-12-07 19:02:18.000 341 7833.07 938.98 53951.73 88888.00 2018-12-07 19:02:19.000 341 7832.90 938.86 53951.63 88888.00 2018-12-07 19:02:20.000 341 7832.73 938.75 53951.52 88888.00 2018-12-07 19:02:21.000 341 7832.55 938.64 53951.43 88888.00 2018-12-07 19:02:22.000 341 7832.39 938.54 53951.34 88888.00 2018-12-07 19:02:23.000 341 7832.21 938.44 53951.23 88888.00 2018-12-07 19:02:24.000 341 7832.03 938.33 53951.11 88888.00 2018-12-07 19:02:25.000 341 7831.83 938.20 53950.98 88888.00 2018-12-07 19:02:26.000 341 7831.63 938.08 53950.88 88888.00 2018-12-07 19:02:27.000 341 7831.45 937.97 53950.77 88888.00 2018-12-07 19:02:28.000 341 7831.28 937.86 53950.68 88888.00 2018-12-07 19:02:29.000 341 7831.11 937.74 53950.57 88888.00 2018-12-07 19:02:30.000 341 7830.93 937.63 53950.45 88888.00 2018-12-07 19:02:31.000 341 7830.75 937.53 53950.35 88888.00 2018-12-07 19:02:32.000 341 7830.57 937.45 53950.24 88888.00 2018-12-07 19:02:33.000 341 7830.42 937.36 53950.14 88888.00 2018-12-07 19:02:34.000 341 7830.28 937.27 53950.05 88888.00 2018-12-07 19:02:35.000 341 7830.14 937.19 53949.98 88888.00 2018-12-07 19:02:36.000 341 7830.02 937.13 53949.91 88888.00 2018-12-07 19:02:37.000 341 7829.91 937.04 53949.86 88888.00 2018-12-07 19:02:38.000 341 7829.81 936.96 53949.82 88888.00 2018-12-07 19:02:39.000 341 7829.73 936.91 53949.77 88888.00 2018-12-07 19:02:40.000 341 7829.63 936.85 53949.69 88888.00 2018-12-07 19:02:41.000 341 7829.51 936.79 53949.62 88888.00 2018-12-07 19:02:42.000 341 7829.43 936.74 53949.57 88888.00 2018-12-07 19:02:43.000 341 7829.36 936.68 53949.52 88888.00 2018-12-07 19:02:44.000 341 7829.26 936.61 53949.46 88888.00 2018-12-07 19:02:45.000 341 7829.15 936.54 53949.42 88888.00 2018-12-07 19:02:46.000 341 7829.06 936.49 53949.36 88888.00 2018-12-07 19:02:47.000 341 7828.97 936.44 53949.29 88888.00 2018-12-07 19:02:48.000 341 7828.90 936.39 53949.24 88888.00 2018-12-07 19:02:49.000 341 7828.83 936.34 53949.20 88888.00 2018-12-07 19:02:50.000 341 7828.75 936.29 53949.13 88888.00 2018-12-07 19:02:51.000 341 7828.66 936.24 53949.05 88888.00 2018-12-07 19:02:52.000 341 7828.56 936.20 53948.99 88888.00 2018-12-07 19:02:53.000 341 7828.45 936.14 53948.92 88888.00 2018-12-07 19:02:54.000 341 7828.36 936.08 53948.84 88888.00 2018-12-07 19:02:55.000 341 7828.26 936.02 53948.77 88888.00 2018-12-07 19:02:56.000 341 7828.16 935.98 53948.70 88888.00 2018-12-07 19:02:57.000 341 7828.06 935.96 53948.62 88888.00 2018-12-07 19:02:58.000 341 7827.96 935.94 53948.55 88888.00 2018-12-07 19:02:59.000 341 7827.86 935.89 53948.48 88888.00 2018-12-07 19:03:00.000 341 7827.76 935.86 53948.41 88888.00 2018-12-07 19:03:01.000 341 7827.68 935.85 53948.34 88888.00 2018-12-07 19:03:02.000 341 7827.58 935.83 53948.27 88888.00 2018-12-07 19:03:03.000 341 7827.48 935.81 53948.19 88888.00 2018-12-07 19:03:04.000 341 7827.38 935.80 53948.11 88888.00 2018-12-07 19:03:05.000 341 7827.28 935.78 53948.04 88888.00 2018-12-07 19:03:06.000 341 7827.21 935.76 53947.97 88888.00 2018-12-07 19:03:07.000 341 7827.15 935.74 53947.92 88888.00 2018-12-07 19:03:08.000 341 7827.07 935.70 53947.88 88888.00 2018-12-07 19:03:09.000 341 7827.00 935.68 53947.82 88888.00 2018-12-07 19:03:10.000 341 7826.95 935.66 53947.77 88888.00 2018-12-07 19:03:11.000 341 7826.87 935.68 53947.71 88888.00 2018-12-07 19:03:12.000 341 7826.78 935.70 53947.62 88888.00 2018-12-07 19:03:13.000 341 7826.71 935.72 53947.55 88888.00 2018-12-07 19:03:14.000 341 7826.63 935.74 53947.49 88888.00 2018-12-07 19:03:15.000 341 7826.57 935.76 53947.42 88888.00 2018-12-07 19:03:16.000 341 7826.51 935.79 53947.37 88888.00 2018-12-07 19:03:17.000 341 7826.46 935.81 53947.33 88888.00 2018-12-07 19:03:18.000 341 7826.42 935.83 53947.30 88888.00 2018-12-07 19:03:19.000 341 7826.39 935.81 53947.27 88888.00 2018-12-07 19:03:20.000 341 7826.37 935.81 53947.25 88888.00 2018-12-07 19:03:21.000 341 7826.35 935.84 53947.24 88888.00 2018-12-07 19:03:22.000 341 7826.33 935.87 53947.22 88888.00 2018-12-07 19:03:23.000 341 7826.31 935.88 53947.20 88888.00 2018-12-07 19:03:24.000 341 7826.28 935.89 53947.18 88888.00 2018-12-07 19:03:25.000 341 7826.28 935.89 53947.17 88888.00 2018-12-07 19:03:26.000 341 7826.30 935.89 53947.17 88888.00 2018-12-07 19:03:27.000 341 7826.32 935.89 53947.20 88888.00 2018-12-07 19:03:28.000 341 7826.35 935.86 53947.23 88888.00 2018-12-07 19:03:29.000 341 7826.40 935.83 53947.25 88888.00 2018-12-07 19:03:30.000 341 7826.45 935.81 53947.28 88888.00 2018-12-07 19:03:31.000 341 7826.49 935.78 53947.31 88888.00 2018-12-07 19:03:32.000 341 7826.54 935.76 53947.34 88888.00 2018-12-07 19:03:33.000 341 7826.60 935.75 53947.38 88888.00 2018-12-07 19:03:34.000 341 7826.66 935.73 53947.43 88888.00 2018-12-07 19:03:35.000 341 7826.74 935.72 53947.48 88888.00 2018-12-07 19:03:36.000 341 7826.82 935.70 53947.52 88888.00 2018-12-07 19:03:37.000 341 7826.88 935.67 53947.55 88888.00 2018-12-07 19:03:38.000 341 7826.94 935.65 53947.57 88888.00 2018-12-07 19:03:39.000 341 7827.01 935.62 53947.61 88888.00 2018-12-07 19:03:40.000 341 7827.08 935.58 53947.66 88888.00 2018-12-07 19:03:41.000 341 7827.15 935.54 53947.71 88888.00 2018-12-07 19:03:42.000 341 7827.22 935.51 53947.74 88888.00 2018-12-07 19:03:43.000 341 7827.29 935.50 53947.77 88888.00 2018-12-07 19:03:44.000 341 7827.35 935.48 53947.81 88888.00 2018-12-07 19:03:45.000 341 7827.42 935.44 53947.86 88888.00 2018-12-07 19:03:46.000 341 7827.49 935.40 53947.91 88888.00 2018-12-07 19:03:47.000 341 7827.58 935.36 53947.98 88888.00 2018-12-07 19:03:48.000 341 7827.69 935.29 53948.07 88888.00 2018-12-07 19:03:49.000 341 7827.80 935.23 53948.14 88888.00 2018-12-07 19:03:50.000 341 7827.88 935.19 53948.19 88888.00 2018-12-07 19:03:51.000 341 7827.97 935.14 53948.26 88888.00 2018-12-07 19:03:52.000 341 7828.09 935.10 53948.34 88888.00 2018-12-07 19:03:53.000 341 7828.21 935.05 53948.42 88888.00 2018-12-07 19:03:54.000 341 7828.33 935.01 53948.51 88888.00 2018-12-07 19:03:55.000 341 7828.46 934.97 53948.59 88888.00 2018-12-07 19:03:56.000 341 7828.56 934.89 53948.64 88888.00 2018-12-07 19:03:57.000 341 7828.66 934.82 53948.70 88888.00 2018-12-07 19:03:58.000 341 7828.78 934.75 53948.79 88888.00 2018-12-07 19:03:59.000 341 7828.91 934.67 53948.87 88888.00 2018-12-07 19:04:00.000 341 7829.03 934.59 53948.95 88888.00 2018-12-07 19:04:01.000 341 7829.14 934.51 53949.03 88888.00 2018-12-07 19:04:02.000 341 7829.26 934.44 53949.09 88888.00 2018-12-07 19:04:03.000 341 7829.37 934.38 53949.15 88888.00 2018-12-07 19:04:04.000 341 7829.49 934.31 53949.23 88888.00 2018-12-07 19:04:05.000 341 7829.60 934.22 53949.31 88888.00 2018-12-07 19:04:06.000 341 7829.72 934.16 53949.38 88888.00 2018-12-07 19:04:07.000 341 7829.84 934.11 53949.43 88888.00 2018-12-07 19:04:08.000 341 7829.94 934.04 53949.49 88888.00 2018-12-07 19:04:09.000 341 7830.04 933.99 53949.55 88888.00 2018-12-07 19:04:10.000 341 7830.15 933.94 53949.60 88888.00 2018-12-07 19:04:11.000 341 7830.27 933.91 53949.66 88888.00 2018-12-07 19:04:12.000 341 7830.38 933.86 53949.73 88888.00 2018-12-07 19:04:13.000 341 7830.50 933.80 53949.79 88888.00 2018-12-07 19:04:14.000 341 7830.62 933.78 53949.84 88888.00 2018-12-07 19:04:15.000 341 7830.72 933.75 53949.89 88888.00 2018-12-07 19:04:16.000 341 7830.81 933.72 53949.93 88888.00 2018-12-07 19:04:17.000 341 7830.89 933.71 53949.96 88888.00 2018-12-07 19:04:18.000 341 7830.97 933.69 53949.98 88888.00 2018-12-07 19:04:19.000 341 7831.04 933.67 53950.00 88888.00 2018-12-07 19:04:20.000 341 7831.10 933.66 53950.02 88888.00 2018-12-07 19:04:21.000 341 7831.17 933.64 53950.04 88888.00 2018-12-07 19:04:22.000 341 7831.24 933.62 53950.05 88888.00 2018-12-07 19:04:23.000 341 7831.30 933.61 53950.08 88888.00 2018-12-07 19:04:24.000 341 7831.37 933.58 53950.12 88888.00 2018-12-07 19:04:25.000 341 7831.45 933.54 53950.17 88888.00 2018-12-07 19:04:26.000 341 7831.53 933.51 53950.21 88888.00 2018-12-07 19:04:27.000 341 7831.61 933.48 53950.22 88888.00 2018-12-07 19:04:28.000 341 7831.66 933.42 53950.24 88888.00 2018-12-07 19:04:29.000 341 7831.70 933.36 53950.26 88888.00 2018-12-07 19:04:30.000 341 7831.74 933.29 53950.27 88888.00 2018-12-07 19:04:31.000 341 7831.78 933.22 53950.29 88888.00 2018-12-07 19:04:32.000 341 7831.82 933.15 53950.31 88888.00 2018-12-07 19:04:33.000 341 7831.85 933.10 53950.32 88888.00 2018-12-07 19:04:34.000 341 7831.89 933.05 53950.34 88888.00 2018-12-07 19:04:35.000 341 7831.93 932.98 53950.37 88888.00 2018-12-07 19:04:36.000 341 7831.98 932.91 53950.40 88888.00 2018-12-07 19:04:37.000 341 7832.02 932.84 53950.42 88888.00 2018-12-07 19:04:38.000 341 7832.06 932.79 53950.44 88888.00 2018-12-07 19:04:39.000 341 7832.10 932.74 53950.45 88888.00 2018-12-07 19:04:40.000 341 7832.15 932.68 53950.46 88888.00 2018-12-07 19:04:41.000 341 7832.18 932.62 53950.49 88888.00 2018-12-07 19:04:42.000 341 7832.22 932.56 53950.52 88888.00 2018-12-07 19:04:43.000 341 7832.27 932.50 53950.54 88888.00 2018-12-07 19:04:44.000 341 7832.33 932.43 53950.59 88888.00 2018-12-07 19:04:45.000 341 7832.37 932.36 53950.63 88888.00 2018-12-07 19:04:46.000 341 7832.42 932.30 53950.66 88888.00 2018-12-07 19:04:47.000 341 7832.49 932.25 53950.70 88888.00 2018-12-07 19:04:48.000 341 7832.56 932.18 53950.75 88888.00 2018-12-07 19:04:49.000 341 7832.63 932.15 53950.77 88888.00 2018-12-07 19:04:50.000 341 7832.70 932.13 53950.80 88888.00 2018-12-07 19:04:51.000 341 7832.76 932.10 53950.83 88888.00 2018-12-07 19:04:52.000 341 7832.83 932.06 53950.84 88888.00 2018-12-07 19:04:53.000 341 7832.90 932.04 53950.86 88888.00 2018-12-07 19:04:54.000 341 7832.98 932.02 53950.90 88888.00 2018-12-07 19:04:55.000 341 7833.05 932.00 53950.93 88888.00 2018-12-07 19:04:56.000 341 7833.11 931.99 53950.94 88888.00 2018-12-07 19:04:57.000 341 7833.18 932.00 53950.95 88888.00 2018-12-07 19:04:58.000 341 7833.24 932.02 53950.95 88888.00 2018-12-07 19:04:59.000 341 7833.29 932.03 53950.95 88888.00 2018-12-07 19:05:00.000 341 7833.34 932.05 53950.95 88888.00 2018-12-07 19:05:01.000 341 7833.40 932.08 53950.95 88888.00 2018-12-07 19:05:02.000 341 7833.44 932.08 53950.95 88888.00 2018-12-07 19:05:03.000 341 7833.49 932.10 53950.96 88888.00 2018-12-07 19:05:04.000 341 7833.53 932.13 53950.96 88888.00 2018-12-07 19:05:05.000 341 7833.57 932.16 53950.95 88888.00 2018-12-07 19:05:06.000 341 7833.61 932.17 53950.94 88888.00 2018-12-07 19:05:07.000 341 7833.65 932.20 53950.94 88888.00 2018-12-07 19:05:08.000 341 7833.69 932.22 53950.93 88888.00 2018-12-07 19:05:09.000 341 7833.70 932.25 53950.91 88888.00 2018-12-07 19:05:10.000 341 7833.71 932.30 53950.89 88888.00 2018-12-07 19:05:11.000 341 7833.73 932.37 53950.86 88888.00 2018-12-07 19:05:12.000 341 7833.75 932.44 53950.83 88888.00 2018-12-07 19:05:13.000 341 7833.77 932.50 53950.81 88888.00 2018-12-07 19:05:14.000 341 7833.79 932.56 53950.80 88888.00 2018-12-07 19:05:15.000 341 7833.83 932.62 53950.79 88888.00 2018-12-07 19:05:16.000 341 7833.85 932.67 53950.77 88888.00 2018-12-07 19:05:17.000 341 7833.88 932.73 53950.76 88888.00 2018-12-07 19:05:18.000 341 7833.90 932.78 53950.76 88888.00 2018-12-07 19:05:19.000 341 7833.93 932.83 53950.75 88888.00 2018-12-07 19:05:20.000 341 7833.97 932.90 53950.74 88888.00 2018-12-07 19:05:21.000 341 7834.00 932.95 53950.73 88888.00 2018-12-07 19:05:22.000 341 7834.02 933.00 53950.73 88888.00 2018-12-07 19:05:23.000 341 7834.02 933.06 53950.71 88888.00 2018-12-07 19:05:24.000 341 7834.04 933.14 53950.70 88888.00 2018-12-07 19:05:25.000 341 7834.07 933.22 53950.69 88888.00 2018-12-07 19:05:26.000 341 7834.09 933.29 53950.68 88888.00 2018-12-07 19:05:27.000 341 7834.11 933.36 53950.67 88888.00 2018-12-07 19:05:28.000 341 7834.12 933.42 53950.65 88888.00 2018-12-07 19:05:29.000 341 7834.13 933.49 53950.64 88888.00 2018-12-07 19:05:30.000 341 7834.13 933.55 53950.61 88888.00 2018-12-07 19:05:31.000 341 7834.12 933.60 53950.58 88888.00 2018-12-07 19:05:32.000 341 7834.09 933.65 53950.54 88888.00 2018-12-07 19:05:33.000 341 7834.06 933.71 53950.50 88888.00 2018-12-07 19:05:34.000 341 7834.03 933.76 53950.45 88888.00 2018-12-07 19:05:35.000 341 7834.00 933.82 53950.40 88888.00 2018-12-07 19:05:36.000 341 7833.95 933.87 53950.36 88888.00 2018-12-07 19:05:37.000 341 7833.89 933.92 53950.31 88888.00 2018-12-07 19:05:38.000 341 7833.83 933.97 53950.24 88888.00 2018-12-07 19:05:39.000 341 7833.75 934.00 53950.16 88888.00 2018-12-07 19:05:40.000 341 7833.64 934.05 53950.09 88888.00 2018-12-07 19:05:41.000 341 7833.56 934.09 53950.01 88888.00 2018-12-07 19:05:42.000 341 7833.47 934.13 53949.93 88888.00 2018-12-07 19:05:43.000 341 7833.36 934.16 53949.87 88888.00 2018-12-07 19:05:44.000 341 7833.24 934.20 53949.80 88888.00 2018-12-07 19:05:45.000 341 7833.13 934.22 53949.72 88888.00 2018-12-07 19:05:46.000 341 7833.02 934.23 53949.64 88888.00 2018-12-07 19:05:47.000 341 7832.90 934.24 53949.57 88888.00 2018-12-07 19:05:48.000 341 7832.78 934.26 53949.49 88888.00 2018-12-07 19:05:49.000 341 7832.67 934.27 53949.42 88888.00 2018-12-07 19:05:50.000 341 7832.55 934.28 53949.34 88888.00 2018-12-07 19:05:51.000 341 7832.44 934.28 53949.27 88888.00 2018-12-07 19:05:52.000 341 7832.33 934.27 53949.23 88888.00 2018-12-07 19:05:53.000 341 7832.23 934.26 53949.18 88888.00 2018-12-07 19:05:54.000 341 7832.13 934.26 53949.15 88888.00 2018-12-07 19:05:55.000 341 7832.06 934.24 53949.12 88888.00 2018-12-07 19:05:56.000 341 7831.99 934.23 53949.09 88888.00 2018-12-07 19:05:57.000 341 7831.92 934.21 53949.07 88888.00 2018-12-07 19:05:58.000 341 7831.85 934.19 53949.05 88888.00 2018-12-07 19:05:59.000 341 7831.81 934.17 53949.04 88888.00 2018-12-07 19:06:00.000 341 7831.77 934.15 53949.03 88888.00 2018-12-07 19:06:01.000 341 7831.73 934.13 53949.04 88888.00 2018-12-07 19:06:02.000 341 7831.70 934.10 53949.04 88888.00 2018-12-07 19:06:03.000 341 7831.68 934.06 53949.04 88888.00 2018-12-07 19:06:04.000 341 7831.67 934.05 53949.04 88888.00 2018-12-07 19:06:05.000 341 7831.65 934.06 53949.04 88888.00 2018-12-07 19:06:06.000 341 7831.64 934.06 53949.04 88888.00 2018-12-07 19:06:07.000 341 7831.63 934.04 53949.05 88888.00 2018-12-07 19:06:08.000 341 7831.63 934.02 53949.06 88888.00 2018-12-07 19:06:09.000 341 7831.61 934.01 53949.07 88888.00 2018-12-07 19:06:10.000 341 7831.59 933.99 53949.06 88888.00 2018-12-07 19:06:11.000 341 7831.55 933.97 53949.05 88888.00 2018-12-07 19:06:12.000 341 7831.50 933.95 53949.04 88888.00 2018-12-07 19:06:13.000 341 7831.48 933.94 53949.02 88888.00 2018-12-07 19:06:14.000 341 7831.44 933.93 53949.00 88888.00 2018-12-07 19:06:15.000 341 7831.40 933.92 53949.00 88888.00 2018-12-07 19:06:16.000 341 7831.35 933.92 53948.99 88888.00 2018-12-07 19:06:17.000 341 7831.30 933.93 53948.96 88888.00 2018-12-07 19:06:18.000 341 7831.24 933.92 53948.92 88888.00 2018-12-07 19:06:19.000 341 7831.17 933.91 53948.87 88888.00 2018-12-07 19:06:20.000 341 7831.09 933.93 53948.81 88888.00 2018-12-07 19:06:21.000 341 7831.02 933.95 53948.77 88888.00 2018-12-07 19:06:22.000 341 7830.94 933.96 53948.73 88888.00 2018-12-07 19:06:23.000 341 7830.84 933.97 53948.68 88888.00 2018-12-07 19:06:24.000 341 7830.78 933.97 53948.64 88888.00 2018-12-07 19:06:25.000 341 7830.73 933.98 53948.62 88888.00 2018-12-07 19:06:26.000 341 7830.67 934.00 53948.57 88888.00 2018-12-07 19:06:27.000 341 7830.59 934.01 53948.52 88888.00 2018-12-07 19:06:28.000 341 7830.52 934.03 53948.47 88888.00 2018-12-07 19:06:29.000 341 7830.44 934.06 53948.43 88888.00 2018-12-07 19:06:30.000 341 7830.37 934.09 53948.38 88888.00 2018-12-07 19:06:31.000 341 7830.32 934.12 53948.34 88888.00 2018-12-07 19:06:32.000 341 7830.26 934.15 53948.31 88888.00 2018-12-07 19:06:33.000 341 7830.18 934.18 53948.28 88888.00 2018-12-07 19:06:34.000 341 7830.12 934.20 53948.25 88888.00 2018-12-07 19:06:35.000 341 7830.08 934.22 53948.22 88888.00 2018-12-07 19:06:36.000 341 7830.02 934.24 53948.19 88888.00 2018-12-07 19:06:37.000 341 7829.95 934.27 53948.14 88888.00 2018-12-07 19:06:38.000 341 7829.87 934.31 53948.08 88888.00 2018-12-07 19:06:39.000 341 7829.80 934.35 53948.04 88888.00 2018-12-07 19:06:40.000 341 7829.74 934.39 53948.00 88888.00 2018-12-07 19:06:41.000 341 7829.67 934.41 53947.98 88888.00 2018-12-07 19:06:42.000 341 7829.60 934.40 53947.95 88888.00 2018-12-07 19:06:43.000 341 7829.53 934.41 53947.93 88888.00 2018-12-07 19:06:44.000 341 7829.46 934.45 53947.89 88888.00 2018-12-07 19:06:45.000 341 7829.38 934.46 53947.86 88888.00 2018-12-07 19:06:46.000 341 7829.30 934.45 53947.82 88888.00 2018-12-07 19:06:47.000 341 7829.23 934.45 53947.79 88888.00 2018-12-07 19:06:48.000 341 7829.16 934.45 53947.76 88888.00 2018-12-07 19:06:49.000 341 7829.08 934.46 53947.72 88888.00 2018-12-07 19:06:50.000 341 7828.99 934.48 53947.67 88888.00 2018-12-07 19:06:51.000 341 7828.89 934.47 53947.62 88888.00 2018-12-07 19:06:52.000 341 7828.80 934.45 53947.57 88888.00 2018-12-07 19:06:53.000 341 7828.71 934.47 53947.53 88888.00 2018-12-07 19:06:54.000 341 7828.61 934.49 53947.48 88888.00 2018-12-07 19:06:55.000 341 7828.50 934.47 53947.44 88888.00 2018-12-07 19:06:56.000 341 7828.39 934.46 53947.39 88888.00 2018-12-07 19:06:57.000 341 7828.30 934.45 53947.34 88888.00 2018-12-07 19:06:58.000 341 7828.21 934.43 53947.29 88888.00 2018-12-07 19:06:59.000 341 7828.09 934.40 53947.25 88888.00 2018-12-07 19:07:00.000 341 7827.98 934.38 53947.21 88888.00 2018-12-07 19:07:01.000 341 7827.90 934.35 53947.20 88888.00 2018-12-07 19:07:02.000 341 7827.82 934.33 53947.18 88888.00 2018-12-07 19:07:03.000 341 7827.75 934.29 53947.16 88888.00 2018-12-07 19:07:04.000 341 7827.71 934.25 53947.17 88888.00 2018-12-07 19:07:05.000 341 7827.68 934.25 53947.18 88888.00 2018-12-07 19:07:06.000 341 7827.63 934.26 53947.17 88888.00 2018-12-07 19:07:07.000 341 7827.58 934.25 53947.16 88888.00 2018-12-07 19:07:08.000 341 7827.55 934.21 53947.18 88888.00 2018-12-07 19:07:09.000 341 7827.52 934.17 53947.20 88888.00 2018-12-07 19:07:10.000 341 7827.48 934.15 53947.21 88888.00 2018-12-07 19:07:11.000 341 7827.47 934.14 53947.23 88888.00 2018-12-07 19:07:12.000 341 7827.47 934.12 53947.25 88888.00 2018-12-07 19:07:13.000 341 7827.46 934.10 53947.27 88888.00 2018-12-07 19:07:14.000 341 7827.46 934.08 53947.31 88888.00 2018-12-07 19:07:15.000 341 7827.47 934.06 53947.34 88888.00 2018-12-07 19:07:16.000 341 7827.48 934.05 53947.37 88888.00 2018-12-07 19:07:17.000 341 7827.47 934.02 53947.40 88888.00 2018-12-07 19:07:18.000 341 7827.47 933.99 53947.43 88888.00 2018-12-07 19:07:19.000 341 7827.49 933.97 53947.47 88888.00 2018-12-07 19:07:20.000 341 7827.51 933.97 53947.52 88888.00 2018-12-07 19:07:21.000 341 7827.52 933.95 53947.55 88888.00 2018-12-07 19:07:22.000 341 7827.54 933.92 53947.59 88888.00 2018-12-07 19:07:23.000 341 7827.57 933.91 53947.64 88888.00 2018-12-07 19:07:24.000 341 7827.60 933.90 53947.69 88888.00 2018-12-07 19:07:25.000 341 7827.64 933.89 53947.73 88888.00 2018-12-07 19:07:26.000 341 7827.68 933.90 53947.78 88888.00 2018-12-07 19:07:27.000 341 7827.72 933.90 53947.82 88888.00 2018-12-07 19:07:28.000 341 7827.76 933.90 53947.88 88888.00 2018-12-07 19:07:29.000 341 7827.80 933.90 53947.93 88888.00 2018-12-07 19:07:30.000 341 7827.85 933.89 53947.96 88888.00 2018-12-07 19:07:31.000 341 7827.88 933.87 53948.00 88888.00 2018-12-07 19:07:32.000 341 7827.90 933.85 53948.04 88888.00 2018-12-07 19:07:33.000 341 7827.94 933.86 53948.08 88888.00 2018-12-07 19:07:34.000 341 7827.97 933.87 53948.11 88888.00 2018-12-07 19:07:35.000 341 7828.00 933.85 53948.14 88888.00 2018-12-07 19:07:36.000 341 7828.03 933.83 53948.18 88888.00 2018-12-07 19:07:37.000 341 7828.06 933.82 53948.23 88888.00 2018-12-07 19:07:38.000 341 7828.09 933.81 53948.28 88888.00 2018-12-07 19:07:39.000 341 7828.13 933.80 53948.32 88888.00 2018-12-07 19:07:40.000 341 7828.16 933.79 53948.34 88888.00 2018-12-07 19:07:41.000 341 7828.16 933.81 53948.34 88888.00 2018-12-07 19:07:42.000 341 7828.16 933.82 53948.36 88888.00 2018-12-07 19:07:43.000 341 7828.19 933.84 53948.38 88888.00 2018-12-07 19:07:44.000 341 7828.22 933.88 53948.40 88888.00 2018-12-07 19:07:45.000 341 7828.23 933.92 53948.42 88888.00 2018-12-07 19:07:46.000 341 7828.25 933.96 53948.46 88888.00 2018-12-07 19:07:47.000 341 7828.30 934.00 53948.51 88888.00 2018-12-07 19:07:48.000 341 7828.35 934.04 53948.54 88888.00 2018-12-07 19:07:49.000 341 7828.38 934.07 53948.55 88888.00 2018-12-07 19:07:50.000 341 7828.40 934.11 53948.57 88888.00 2018-12-07 19:07:51.000 341 7828.42 934.16 53948.59 88888.00 2018-12-07 19:07:52.000 341 7828.44 934.19 53948.62 88888.00 2018-12-07 19:07:53.000 341 7828.48 934.21 53948.66 88888.00 2018-12-07 19:07:54.000 341 7828.53 934.25 53948.72 88888.00 2018-12-07 19:07:55.000 341 7828.60 934.28 53948.79 88888.00 2018-12-07 19:07:56.000 341 7828.66 934.31 53948.86 88888.00 2018-12-07 19:07:57.000 341 7828.73 934.34 53948.91 88888.00 2018-12-07 19:07:58.000 341 7828.81 934.38 53948.97 88888.00 2018-12-07 19:07:59.000 341 7828.88 934.40 53949.03 88888.00 2018-12-07 19:08:00.000 341 7828.95 934.42 53949.10 88888.00 2018-12-07 19:08:01.000 341 7829.01 934.44 53949.16 88888.00 2018-12-07 19:08:02.000 341 7829.07 934.45 53949.23 88888.00 2018-12-07 19:08:03.000 341 7829.14 934.46 53949.28 88888.00 2018-12-07 19:08:04.000 341 7829.21 934.47 53949.33 88888.00 2018-12-07 19:08:05.000 341 7829.26 934.47 53949.39 88888.00 2018-12-07 19:08:06.000 341 7829.31 934.47 53949.45 88888.00 2018-12-07 19:08:07.000 341 7829.38 934.48 53949.50 88888.00 2018-12-07 19:08:08.000 341 7829.44 934.50 53949.56 88888.00 2018-12-07 19:08:09.000 341 7829.49 934.50 53949.61 88888.00 2018-12-07 19:08:10.000 341 7829.56 934.50 53949.66 88888.00 2018-12-07 19:08:11.000 341 7829.64 934.53 53949.71 88888.00 2018-12-07 19:08:12.000 341 7829.70 934.54 53949.76 88888.00 2018-12-07 19:08:13.000 341 7829.77 934.56 53949.83 88888.00 2018-12-07 19:08:14.000 341 7829.84 934.57 53949.91 88888.00 2018-12-07 19:08:15.000 341 7829.93 934.56 53949.98 88888.00 2018-12-07 19:08:16.000 341 7830.02 934.56 53950.05 88888.00 2018-12-07 19:08:17.000 341 7830.10 934.56 53950.14 88888.00 2018-12-07 19:08:18.000 341 7830.21 934.56 53950.23 88888.00 2018-12-07 19:08:19.000 341 7830.31 934.56 53950.31 88888.00 2018-12-07 19:08:20.000 341 7830.41 934.57 53950.40 88888.00 2018-12-07 19:08:21.000 341 7830.53 934.57 53950.50 88888.00 2018-12-07 19:08:22.000 341 7830.65 934.57 53950.60 88888.00 2018-12-07 19:08:23.000 341 7830.76 934.57 53950.71 88888.00 2018-12-07 19:08:24.000 341 7830.89 934.56 53950.82 88888.00 2018-12-07 19:08:25.000 341 7831.04 934.55 53950.93 88888.00 2018-12-07 19:08:26.000 341 7831.18 934.53 53951.04 88888.00 2018-12-07 19:08:27.000 341 7831.30 934.49 53951.13 88888.00 2018-12-07 19:08:28.000 341 7831.43 934.45 53951.24 88888.00 2018-12-07 19:08:29.000 341 7831.54 934.40 53951.36 88888.00 2018-12-07 19:08:30.000 341 7831.65 934.34 53951.48 88888.00 2018-12-07 19:08:31.000 341 7831.76 934.29 53951.58 88888.00 2018-12-07 19:08:32.000 341 7831.88 934.25 53951.69 88888.00 2018-12-07 19:08:33.000 341 7832.02 934.21 53951.79 88888.00 2018-12-07 19:08:34.000 341 7832.14 934.16 53951.89 88888.00 2018-12-07 19:08:35.000 341 7832.24 934.12 53951.99 88888.00 2018-12-07 19:08:36.000 341 7832.34 934.08 53952.08 88888.00 2018-12-07 19:08:37.000 341 7832.45 934.05 53952.17 88888.00 2018-12-07 19:08:38.000 341 7832.54 934.00 53952.26 88888.00 2018-12-07 19:08:39.000 341 7832.62 933.92 53952.35 88888.00 2018-12-07 19:08:40.000 341 7832.70 933.86 53952.43 88888.00 2018-12-07 19:08:41.000 341 7832.77 933.80 53952.49 88888.00 2018-12-07 19:08:42.000 341 7832.83 933.75 53952.55 88888.00 2018-12-07 19:08:43.000 341 7832.91 933.71 53952.62 88888.00 2018-12-07 19:08:44.000 341 7833.01 933.67 53952.70 88888.00 2018-12-07 19:08:45.000 341 7833.10 933.63 53952.79 88888.00 2018-12-07 19:08:46.000 341 7833.17 933.59 53952.86 88888.00 2018-12-07 19:08:47.000 341 7833.25 933.56 53952.93 88888.00 2018-12-07 19:08:48.000 341 7833.31 933.52 53952.99 88888.00 2018-12-07 19:08:49.000 341 7833.35 933.47 53953.06 88888.00 2018-12-07 19:08:50.000 341 7833.41 933.42 53953.13 88888.00 2018-12-07 19:08:51.000 341 7833.48 933.38 53953.18 88888.00 2018-12-07 19:08:52.000 341 7833.53 933.33 53953.22 88888.00 2018-12-07 19:08:53.000 341 7833.56 933.26 53953.27 88888.00 2018-12-07 19:08:54.000 341 7833.61 933.20 53953.33 88888.00 2018-12-07 19:08:55.000 341 7833.68 933.15 53953.41 88888.00 2018-12-07 19:08:56.000 341 7833.77 933.10 53953.51 88888.00 2018-12-07 19:08:57.000 341 7833.87 933.04 53953.61 88888.00 2018-12-07 19:08:58.000 341 7833.98 932.99 53953.71 88888.00 2018-12-07 19:08:59.000 341 7834.10 932.97 53953.80 88888.00 2018-12-07 19:09:00.000 341 7834.21 932.94 53953.89 88888.00 2018-12-07 19:09:01.000 341 7834.32 932.90 53953.96 88888.00 2018-12-07 19:09:02.000 341 7834.41 932.88 53954.04 88888.00 2018-12-07 19:09:03.000 341 7834.50 932.86 53954.12 88888.00 2018-12-07 19:09:04.000 341 7834.60 932.84 53954.19 88888.00 2018-12-07 19:09:05.000 341 7834.70 932.82 53954.26 88888.00 2018-12-07 19:09:06.000 341 7834.79 932.81 53954.34 88888.00 2018-12-07 19:09:07.000 341 7834.88 932.82 53954.41 88888.00 2018-12-07 19:09:08.000 341 7834.97 932.83 53954.45 88888.00 2018-12-07 19:09:09.000 341 7835.04 932.82 53954.48 88888.00 2018-12-07 19:09:10.000 341 7835.07 932.81 53954.49 88888.00 2018-12-07 19:09:11.000 341 7835.09 932.83 53954.50 88888.00 2018-12-07 19:09:12.000 341 7835.12 932.84 53954.50 88888.00 2018-12-07 19:09:13.000 341 7835.14 932.82 53954.52 88888.00 2018-12-07 19:09:14.000 341 7835.17 932.82 53954.56 88888.00 2018-12-07 19:09:15.000 341 7835.22 932.86 53954.59 88888.00 2018-12-07 19:09:16.000 341 7835.25 932.88 53954.63 88888.00 2018-12-07 19:09:17.000 341 7835.29 932.87 53954.68 88888.00 2018-12-07 19:09:18.000 341 7835.36 932.87 53954.75 88888.00 2018-12-07 19:09:19.000 341 7835.43 932.88 53954.81 88888.00 2018-12-07 19:09:20.000 341 7835.51 932.88 53954.89 88888.00 2018-12-07 19:09:21.000 341 7835.62 932.88 53954.96 88888.00 2018-12-07 19:09:22.000 341 7835.72 932.88 53955.04 88888.00 2018-12-07 19:09:23.000 341 7835.81 932.87 53955.11 88888.00 2018-12-07 19:09:24.000 341 7835.90 932.87 53955.19 88888.00 2018-12-07 19:09:25.000 341 7835.99 932.88 53955.27 88888.00 2018-12-07 19:09:26.000 341 7836.09 932.89 53955.34 88888.00 2018-12-07 19:09:27.000 341 7836.20 932.88 53955.42 88888.00 2018-12-07 19:09:28.000 341 7836.31 932.87 53955.52 88888.00 2018-12-07 19:09:29.000 341 7836.41 932.89 53955.60 88888.00 2018-12-07 19:09:30.000 341 7836.50 932.90 53955.66 88888.00 2018-12-07 19:09:31.000 341 7836.59 932.91 53955.71 88888.00 2018-12-07 19:09:32.000 341 7836.67 932.92 53955.75 88888.00 2018-12-07 19:09:33.000 341 7836.74 932.95 53955.79 88888.00 2018-12-07 19:09:34.000 341 7836.82 933.00 53955.81 88888.00 2018-12-07 19:09:35.000 341 7836.88 933.04 53955.85 88888.00 2018-12-07 19:09:36.000 341 7836.93 933.08 53955.88 88888.00 2018-12-07 19:09:37.000 341 7837.01 933.14 53955.92 88888.00 2018-12-07 19:09:38.000 341 7837.10 933.22 53955.97 88888.00 2018-12-07 19:09:39.000 341 7837.19 933.31 53956.02 88888.00 2018-12-07 19:09:40.000 341 7837.27 933.39 53956.05 88888.00 2018-12-07 19:09:41.000 341 7837.35 933.49 53956.09 88888.00 2018-12-07 19:09:42.000 341 7837.45 933.59 53956.14 88888.00 2018-12-07 19:09:43.000 341 7837.55 933.69 53956.18 88888.00 2018-12-07 19:09:44.000 341 7837.63 933.77 53956.23 88888.00 2018-12-07 19:09:45.000 341 7837.71 933.84 53956.29 88888.00 2018-12-07 19:09:46.000 341 7837.78 933.91 53956.33 88888.00 2018-12-07 19:09:47.000 341 7837.84 933.99 53956.37 88888.00 2018-12-07 19:09:48.000 341 7837.91 934.07 53956.39 88888.00 2018-12-07 19:09:49.000 341 7837.97 934.14 53956.41 88888.00 2018-12-07 19:09:50.000 341 7838.04 934.22 53956.45 88888.00 2018-12-07 19:09:51.000 341 7838.13 934.28 53956.50 88888.00 2018-12-07 19:09:52.000 341 7838.20 934.35 53956.57 88888.00 2018-12-07 19:09:53.000 341 7838.27 934.41 53956.63 88888.00 2018-12-07 19:09:54.000 341 7838.36 934.48 53956.69 88888.00 2018-12-07 19:09:55.000 341 7838.46 934.55 53956.77 88888.00 2018-12-07 19:09:56.000 341 7838.55 934.59 53956.83 88888.00 2018-12-07 19:09:57.000 341 7838.61 934.64 53956.88 88888.00 2018-12-07 19:09:58.000 341 7838.67 934.70 53956.92 88888.00 2018-12-07 19:09:59.000 341 7838.75 934.75 53956.97 88888.00 2018-12-07 19:10:00.000 341 7838.82 934.77 53957.02 88888.00 2018-12-07 19:10:01.000 341 7838.87 934.76 53957.08 88888.00 2018-12-07 19:10:02.000 341 7838.92 934.76 53957.14 88888.00 2018-12-07 19:10:03.000 341 7838.98 934.74 53957.19 88888.00 2018-12-07 19:10:04.000 341 7839.00 934.73 53957.23 88888.00 2018-12-07 19:10:05.000 341 7839.02 934.73 53957.26 88888.00 2018-12-07 19:10:06.000 341 7839.05 934.73 53957.28 88888.00 2018-12-07 19:10:07.000 341 7839.06 934.71 53957.32 88888.00 2018-12-07 19:10:08.000 341 7839.07 934.68 53957.35 88888.00 2018-12-07 19:10:09.000 341 7839.07 934.66 53957.36 88888.00 2018-12-07 19:10:10.000 341 7839.07 934.67 53957.38 88888.00 2018-12-07 19:10:11.000 341 7839.09 934.66 53957.43 88888.00 2018-12-07 19:10:12.000 341 7839.11 934.64 53957.47 88888.00 2018-12-07 19:10:13.000 341 7839.12 934.63 53957.50 88888.00 2018-12-07 19:10:14.000 341 7839.14 934.63 53957.51 88888.00 2018-12-07 19:10:15.000 341 7839.14 934.62 53957.53 88888.00 2018-12-07 19:10:16.000 341 7839.12 934.61 53957.56 88888.00 2018-12-07 19:10:17.000 341 7839.14 934.61 53957.59 88888.00 2018-12-07 19:10:18.000 341 7839.15 934.60 53957.61 88888.00 2018-12-07 19:10:19.000 341 7839.16 934.59 53957.63 88888.00 2018-12-07 19:10:20.000 341 7839.17 934.58 53957.66 88888.00 2018-12-07 19:10:21.000 341 7839.19 934.58 53957.71 88888.00 2018-12-07 19:10:22.000 341 7839.22 934.59 53957.76 88888.00 2018-12-07 19:10:23.000 341 7839.26 934.59 53957.81 88888.00 2018-12-07 19:10:24.000 341 7839.30 934.55 53957.87 88888.00 2018-12-07 19:10:25.000 341 7839.36 934.50 53957.95 88888.00 2018-12-07 19:10:26.000 341 7839.43 934.47 53958.03 88888.00 2018-12-07 19:10:27.000 341 7839.50 934.41 53958.12 88888.00 2018-12-07 19:10:28.000 341 7839.57 934.33 53958.22 88888.00 2018-12-07 19:10:29.000 341 7839.66 934.26 53958.30 88888.00 2018-12-07 19:10:30.000 341 7839.73 934.20 53958.38 88888.00 2018-12-07 19:10:31.000 341 7839.80 934.15 53958.46 88888.00 2018-12-07 19:10:32.000 341 7839.87 934.10 53958.53 88888.00 2018-12-07 19:10:33.000 341 7839.94 934.06 53958.59 88888.00 2018-12-07 19:10:34.000 341 7839.99 934.03 53958.66 88888.00 2018-12-07 19:10:35.000 341 7840.05 934.00 53958.73 88888.00 2018-12-07 19:10:36.000 341 7840.12 933.98 53958.78 88888.00 2018-12-07 19:10:37.000 341 7840.17 933.94 53958.81 88888.00 2018-12-07 19:10:38.000 341 7840.21 933.92 53958.84 88888.00 2018-12-07 19:10:39.000 341 7840.24 933.93 53958.88 88888.00 2018-12-07 19:10:40.000 341 7840.27 933.91 53958.91 88888.00 2018-12-07 19:10:41.000 341 7840.28 933.87 53958.93 88888.00 2018-12-07 19:10:42.000 341 7840.29 933.87 53958.94 88888.00 2018-12-07 19:10:43.000 341 7840.28 933.88 53958.95 88888.00 2018-12-07 19:10:44.000 341 7840.26 933.88 53958.95 88888.00 2018-12-07 19:10:45.000 341 7840.25 933.89 53958.95 88888.00 2018-12-07 19:10:46.000 341 7840.24 933.91 53958.94 88888.00 2018-12-07 19:10:47.000 341 7840.22 933.94 53958.93 88888.00 2018-12-07 19:10:48.000 341 7840.22 933.97 53958.94 88888.00 2018-12-07 19:10:49.000 341 7840.22 934.00 53958.95 88888.00 2018-12-07 19:10:50.000 341 7840.21 934.02 53958.96 88888.00 2018-12-07 19:10:51.000 341 7840.20 934.01 53958.97 88888.00 2018-12-07 19:10:52.000 341 7840.19 934.01 53958.99 88888.00 2018-12-07 19:10:53.000 341 7840.18 934.01 53959.01 88888.00 2018-12-07 19:10:54.000 341 7840.17 934.00 53959.02 88888.00 2018-12-07 19:10:55.000 341 7840.17 933.98 53959.03 88888.00 2018-12-07 19:10:56.000 341 7840.14 933.98 53959.04 88888.00 2018-12-07 19:10:57.000 341 7840.11 933.96 53959.06 88888.00 2018-12-07 19:10:58.000 341 7840.08 933.95 53959.05 88888.00 2018-12-07 19:10:59.000 341 7840.02 933.93 53959.02 88888.00 2018-12-07 19:11:00.000 341 7839.94 933.91 53958.99 88888.00 2018-12-07 19:11:01.000 341 7839.85 933.91 53958.93 88888.00 2018-12-07 19:11:02.000 341 7839.76 933.94 53958.88 88888.00 2018-12-07 19:11:03.000 341 7839.67 933.97 53958.82 88888.00 2018-12-07 19:11:04.000 341 7839.56 933.99 53958.77 88888.00 2018-12-07 19:11:05.000 341 7839.45 934.02 53958.71 88888.00 2018-12-07 19:11:06.000 341 7839.34 934.06 53958.66 88888.00 2018-12-07 19:11:07.000 341 7839.23 934.08 53958.61 88888.00 2018-12-07 19:11:08.000 341 7839.12 934.09 53958.56 88888.00 2018-12-07 19:11:09.000 341 7839.01 934.11 53958.51 88888.00 2018-12-07 19:11:10.000 341 7838.91 934.13 53958.48 88888.00 2018-12-07 19:11:11.000 341 7838.80 934.12 53958.45 88888.00 2018-12-07 19:11:12.000 341 7838.70 934.10 53958.43 88888.00 2018-12-07 19:11:13.000 341 7838.59 934.07 53958.41 88888.00 2018-12-07 19:11:14.000 341 7838.50 934.06 53958.38 88888.00 2018-12-07 19:11:15.000 341 7838.40 934.05 53958.35 88888.00 2018-12-07 19:11:16.000 341 7838.30 934.01 53958.32 88888.00 2018-12-07 19:11:17.000 341 7838.20 933.95 53958.31 88888.00 2018-12-07 19:11:18.000 341 7838.10 933.91 53958.30 88888.00 2018-12-07 19:11:19.000 341 7838.01 933.87 53958.28 88888.00 2018-12-07 19:11:20.000 341 7837.92 933.81 53958.28 88888.00 2018-12-07 19:11:21.000 341 7837.82 933.74 53958.28 88888.00 2018-12-07 19:11:22.000 341 7837.73 933.69 53958.28 88888.00 2018-12-07 19:11:23.000 341 7837.63 933.61 53958.26 88888.00 2018-12-07 19:11:24.000 341 7837.52 933.53 53958.24 88888.00 2018-12-07 19:11:25.000 341 7837.40 933.44 53958.19 88888.00 2018-12-07 19:11:26.000 341 7837.25 933.36 53958.14 88888.00 2018-12-07 19:11:27.000 341 7837.08 933.30 53958.08 88888.00 2018-12-07 19:11:28.000 341 7836.91 933.22 53958.02 88888.00 2018-12-07 19:11:29.000 341 7836.74 933.13 53957.95 88888.00 2018-12-07 19:11:30.000 341 7836.57 933.05 53957.90 88888.00 2018-12-07 19:11:31.000 341 7836.39 932.97 53957.84 88888.00 2018-12-07 19:11:32.000 341 7836.20 932.90 53957.77 88888.00 2018-12-07 19:11:33.000 341 7836.03 932.84 53957.70 88888.00 2018-12-07 19:11:34.000 341 7835.85 932.80 53957.65 88888.00 2018-12-07 19:11:35.000 341 7835.68 932.72 53957.61 88888.00 2018-12-07 19:11:36.000 341 7835.52 932.64 53957.56 88888.00 2018-12-07 19:11:37.000 341 7835.37 932.56 53957.52 88888.00 2018-12-07 19:11:38.000 341 7835.22 932.49 53957.50 88888.00 2018-12-07 19:11:39.000 341 7835.06 932.43 53957.47 88888.00 2018-12-07 19:11:40.000 341 7834.93 932.38 53957.44 88888.00 2018-12-07 19:11:41.000 341 7834.79 932.31 53957.41 88888.00 2018-12-07 19:11:42.000 341 7834.65 932.24 53957.39 88888.00 2018-12-07 19:11:43.000 341 7834.52 932.17 53957.37 88888.00 2018-12-07 19:11:44.000 341 7834.38 932.11 53957.34 88888.00 2018-12-07 19:11:45.000 341 7834.25 932.06 53957.31 88888.00 2018-12-07 19:11:46.000 341 7834.12 931.99 53957.29 88888.00 2018-12-07 19:11:47.000 341 7833.99 931.91 53957.27 88888.00 2018-12-07 19:11:48.000 341 7833.85 931.84 53957.23 88888.00 2018-12-07 19:11:49.000 341 7833.70 931.77 53957.21 88888.00 2018-12-07 19:11:50.000 341 7833.55 931.69 53957.17 88888.00 2018-12-07 19:11:51.000 341 7833.41 931.62 53957.13 88888.00 2018-12-07 19:11:52.000 341 7833.27 931.56 53957.11 88888.00 2018-12-07 19:11:53.000 341 7833.13 931.50 53957.09 88888.00 2018-12-07 19:11:54.000 341 7833.00 931.43 53957.06 88888.00 2018-12-07 19:11:55.000 341 7832.87 931.39 53957.05 88888.00 2018-12-07 19:11:56.000 341 7832.75 931.37 53957.03 88888.00 2018-12-07 19:11:57.000 341 7832.62 931.36 53956.98 88888.00 2018-12-07 19:11:58.000 341 7832.46 931.36 53956.93 88888.00 2018-12-07 19:11:59.000 341 7832.29 931.35 53956.87 88888.00 2018-12-07 19:12:00.000 341 7832.13 931.34 53956.81 88888.00 2018-12-07 19:12:01.000 341 7831.99 931.34 53956.77 88888.00 2018-12-07 19:12:02.000 341 7831.84 931.34 53956.75 88888.00 2018-12-07 19:12:03.000 341 7831.72 931.36 53956.74 88888.00 2018-12-07 19:12:04.000 341 7831.63 931.39 53956.72 88888.00 2018-12-07 19:12:05.000 341 7831.53 931.41 53956.70 88888.00 2018-12-07 19:12:06.000 341 7831.43 931.42 53956.69 88888.00 2018-12-07 19:12:07.000 341 7831.35 931.44 53956.69 88888.00 2018-12-07 19:12:08.000 341 7831.28 931.46 53956.69 88888.00 2018-12-07 19:12:09.000 341 7831.19 931.49 53956.69 88888.00 2018-12-07 19:12:10.000 341 7831.08 931.52 53956.68 88888.00 2018-12-07 19:12:11.000 341 7830.97 931.53 53956.63 88888.00 2018-12-07 19:12:12.000 341 7830.83 931.54 53956.58 88888.00 2018-12-07 19:12:13.000 341 7830.68 931.54 53956.54 88888.00 2018-12-07 19:12:14.000 341 7830.56 931.53 53956.50 88888.00 2018-12-07 19:12:15.000 341 7830.45 931.52 53956.46 88888.00 2018-12-07 19:12:16.000 341 7830.32 931.49 53956.43 88888.00 2018-12-07 19:12:17.000 341 7830.19 931.47 53956.40 88888.00 2018-12-07 19:12:18.000 341 7830.06 931.46 53956.38 88888.00 2018-12-07 19:12:19.000 341 7829.93 931.45 53956.37 88888.00 2018-12-07 19:12:20.000 341 7829.84 931.44 53956.36 88888.00 2018-12-07 19:12:21.000 341 7829.74 931.44 53956.34 88888.00 2018-12-07 19:12:22.000 341 7829.63 931.47 53956.31 88888.00 2018-12-07 19:12:23.000 341 7829.52 931.49 53956.27 88888.00 2018-12-07 19:12:24.000 341 7829.39 931.51 53956.24 88888.00 2018-12-07 19:12:25.000 341 7829.25 931.55 53956.19 88888.00 2018-12-07 19:12:26.000 341 7829.11 931.56 53956.12 88888.00 2018-12-07 19:12:27.000 341 7828.96 931.57 53956.07 88888.00 2018-12-07 19:12:28.000 341 7828.80 931.60 53956.02 88888.00 2018-12-07 19:12:29.000 341 7828.66 931.62 53955.97 88888.00 2018-12-07 19:12:30.000 341 7828.53 931.63 53955.94 88888.00 2018-12-07 19:12:31.000 341 7828.39 931.65 53955.90 88888.00 2018-12-07 19:12:32.000 341 7828.26 931.65 53955.86 88888.00 2018-12-07 19:12:33.000 341 7828.14 931.66 53955.82 88888.00 2018-12-07 19:12:34.000 341 7828.02 931.69 53955.78 88888.00 2018-12-07 19:12:35.000 341 7827.92 931.71 53955.77 88888.00 2018-12-07 19:12:36.000 341 7827.84 931.74 53955.79 88888.00 2018-12-07 19:12:37.000 341 7827.77 931.78 53955.80 88888.00 2018-12-07 19:12:38.000 341 7827.69 931.82 53955.80 88888.00 2018-12-07 19:12:39.000 341 7827.58 931.85 53955.78 88888.00 2018-12-07 19:12:40.000 341 7827.48 931.88 53955.77 88888.00 2018-12-07 19:12:41.000 341 7827.38 931.91 53955.75 88888.00 2018-12-07 19:12:42.000 341 7827.30 931.95 53955.74 88888.00 2018-12-07 19:12:43.000 341 7827.24 932.01 53955.75 88888.00 2018-12-07 19:12:44.000 341 7827.19 932.08 53955.77 88888.00 2018-12-07 19:12:45.000 341 7827.16 932.14 53955.80 88888.00 2018-12-07 19:12:46.000 341 7827.13 932.22 53955.84 88888.00 2018-12-07 19:12:47.000 341 7827.12 932.31 53955.89 88888.00 2018-12-07 19:12:48.000 341 7827.11 932.37 53955.93 88888.00 2018-12-07 19:12:49.000 341 7827.10 932.43 53955.97 88888.00 2018-12-07 19:12:50.000 341 7827.09 932.49 53956.01 88888.00 2018-12-07 19:12:51.000 341 7827.11 932.56 53956.07 88888.00 2018-12-07 19:12:52.000 341 7827.14 932.65 53956.14 88888.00 2018-12-07 19:12:53.000 341 7827.20 932.73 53956.21 88888.00 2018-12-07 19:12:54.000 341 7827.27 932.81 53956.29 88888.00 2018-12-07 19:12:55.000 341 7827.35 932.89 53956.39 88888.00 2018-12-07 19:12:56.000 341 7827.47 932.98 53956.51 88888.00 2018-12-07 19:12:57.000 341 7827.59 933.07 53956.62 88888.00 2018-12-07 19:12:58.000 341 7827.66 933.16 53956.70 88888.00 2018-12-07 19:12:59.000 341 7827.71 933.27 53956.74 88888.00 2018-12-07 19:13:00.000 341 7827.78 933.39 53956.79 88888.00 2018-12-07 19:13:01.000 341 7827.86 933.51 53956.86 88888.00 2018-12-07 19:13:02.000 341 7827.94 933.66 53956.92 88888.00 2018-12-07 19:13:03.000 341 7828.04 933.83 53956.99 88888.00 2018-12-07 19:13:04.000 341 7828.16 934.01 53957.07 88888.00 2018-12-07 19:13:05.000 341 7828.29 934.19 53957.15 88888.00 2018-12-07 19:13:06.000 341 7828.40 934.34 53957.23 88888.00 2018-12-07 19:13:07.000 341 7828.48 934.49 53957.30 88888.00 2018-12-07 19:13:08.000 341 7828.55 934.65 53957.34 88888.00 2018-12-07 19:13:09.000 341 7828.61 934.80 53957.38 88888.00 2018-12-07 19:13:10.000 341 7828.68 934.95 53957.41 88888.00 2018-12-07 19:13:11.000 341 7828.74 935.11 53957.46 88888.00 2018-12-07 19:13:12.000 341 7828.83 935.28 53957.51 88888.00 2018-12-07 19:13:13.000 341 7828.91 935.45 53957.57 88888.00 2018-12-07 19:13:14.000 341 7829.02 935.62 53957.64 88888.00 2018-12-07 19:13:15.000 341 7829.14 935.80 53957.73 88888.00 2018-12-07 19:13:16.000 341 7829.26 935.97 53957.83 88888.00 2018-12-07 19:13:17.000 341 7829.41 936.13 53957.94 88888.00 2018-12-07 19:13:18.000 341 7829.58 936.27 53958.06 88888.00 2018-12-07 19:13:19.000 341 7829.73 936.43 53958.18 88888.00 2018-12-07 19:13:20.000 341 7829.92 936.60 53958.32 88888.00 2018-12-07 19:13:21.000 341 7830.14 936.79 53958.47 88888.00 2018-12-07 19:13:22.000 341 7830.34 936.95 53958.61 88888.00 2018-12-07 19:13:23.000 341 7830.54 937.09 53958.76 88888.00 2018-12-07 19:13:24.000 341 7830.75 937.24 53958.91 88888.00 2018-12-07 19:13:25.000 341 7830.95 937.39 53959.05 88888.00 2018-12-07 19:13:26.000 341 7831.15 937.51 53959.19 88888.00 2018-12-07 19:13:27.000 341 7831.36 937.59 53959.34 88888.00 2018-12-07 19:13:28.000 341 7831.55 937.69 53959.49 88888.00 2018-12-07 19:13:29.000 341 7831.74 937.79 53959.63 88888.00 2018-12-07 19:13:30.000 341 7831.92 937.89 53959.77 88888.00 2018-12-07 19:13:31.000 341 7832.10 937.96 53959.89 88888.00 2018-12-07 19:13:32.000 341 7832.26 938.04 53960.01 88888.00 2018-12-07 19:13:33.000 341 7832.43 938.15 53960.14 88888.00 2018-12-07 19:13:34.000 341 7832.62 938.24 53960.30 88888.00 2018-12-07 19:13:35.000 341 7832.79 938.30 53960.44 88888.00 2018-12-07 19:13:36.000 341 7832.93 938.37 53960.55 88888.00 2018-12-07 19:13:37.000 341 7833.07 938.45 53960.65 88888.00 2018-12-07 19:13:38.000 341 7833.19 938.53 53960.73 88888.00 2018-12-07 19:13:39.000 341 7833.28 938.62 53960.80 88888.00 2018-12-07 19:13:40.000 341 7833.35 938.69 53960.86 88888.00 2018-12-07 19:13:41.000 341 7833.40 938.75 53960.91 88888.00 2018-12-07 19:13:42.000 341 7833.46 938.82 53960.95 88888.00 2018-12-07 19:13:43.000 341 7833.50 938.88 53960.99 88888.00 2018-12-07 19:13:44.000 341 7833.52 938.92 53961.04 88888.00 2018-12-07 19:13:45.000 341 7833.55 938.97 53961.09 88888.00 2018-12-07 19:13:46.000 341 7833.57 939.03 53961.14 88888.00 2018-12-07 19:13:47.000 341 7833.59 939.07 53961.20 88888.00 2018-12-07 19:13:48.000 341 7833.61 939.12 53961.25 88888.00 2018-12-07 19:13:49.000 341 7833.63 939.16 53961.29 88888.00 2018-12-07 19:13:50.000 341 7833.62 939.18 53961.32 88888.00 2018-12-07 19:13:51.000 341 7833.60 939.21 53961.36 88888.00 2018-12-07 19:13:52.000 341 7833.57 939.22 53961.37 88888.00 2018-12-07 19:13:53.000 341 7833.54 939.23 53961.39 88888.00 2018-12-07 19:13:54.000 341 7833.52 939.26 53961.43 88888.00 2018-12-07 19:13:55.000 341 7833.52 939.27 53961.48 88888.00 2018-12-07 19:13:56.000 341 7833.52 939.30 53961.54 88888.00 2018-12-07 19:13:57.000 341 7833.52 939.33 53961.59 88888.00 2018-12-07 19:13:58.000 341 7833.53 939.35 53961.65 88888.00 2018-12-07 19:13:59.000 341 7833.54 939.37 53961.71 88888.00 2018-12-07 19:14:00.000 341 7833.57 939.39 53961.76 88888.00 2018-12-07 19:14:01.000 341 7833.58 939.41 53961.82 88888.00 2018-12-07 19:14:02.000 341 7833.59 939.43 53961.89 88888.00 2018-12-07 19:14:03.000 341 7833.60 939.44 53961.96 88888.00 2018-12-07 19:14:04.000 341 7833.61 939.49 53962.04 88888.00 2018-12-07 19:14:05.000 341 7833.63 939.53 53962.10 88888.00 2018-12-07 19:14:06.000 341 7833.66 939.57 53962.16 88888.00 2018-12-07 19:14:07.000 341 7833.69 939.62 53962.23 88888.00 2018-12-07 19:14:08.000 341 7833.73 939.66 53962.30 88888.00 2018-12-07 19:14:09.000 341 7833.77 939.70 53962.39 88888.00 2018-12-07 19:14:10.000 341 7833.82 939.76 53962.47 88888.00 2018-12-07 19:14:11.000 341 7833.86 939.82 53962.55 88888.00 2018-12-07 19:14:12.000 341 7833.91 939.87 53962.64 88888.00 2018-12-07 19:14:13.000 341 7833.96 939.90 53962.73 88888.00 2018-12-07 19:14:14.000 341 7834.01 939.94 53962.83 88888.00 2018-12-07 19:14:15.000 341 7834.05 939.98 53962.91 88888.00 2018-12-07 19:14:16.000 341 7834.09 940.03 53962.99 88888.00 2018-12-07 19:14:17.000 341 7834.15 940.07 53963.08 88888.00 2018-12-07 19:14:18.000 341 7834.22 940.13 53963.17 88888.00 2018-12-07 19:14:19.000 341 7834.32 940.21 53963.28 88888.00 2018-12-07 19:14:20.000 341 7834.42 940.26 53963.40 88888.00 2018-12-07 19:14:21.000 341 7834.51 940.30 53963.52 88888.00 2018-12-07 19:14:22.000 341 7834.58 940.34 53963.63 88888.00 2018-12-07 19:14:23.000 341 7834.65 940.40 53963.74 88888.00 2018-12-07 19:14:24.000 341 7834.74 940.43 53963.84 88888.00 2018-12-07 19:14:25.000 341 7834.84 940.46 53963.95 88888.00 2018-12-07 19:14:26.000 341 7834.94 940.50 53964.08 88888.00 2018-12-07 19:14:27.000 341 7835.06 940.54 53964.22 88888.00 2018-12-07 19:14:28.000 341 7835.17 940.56 53964.36 88888.00 2018-12-07 19:14:29.000 341 7835.28 940.58 53964.50 88888.00 2018-12-07 19:14:30.000 341 7835.41 940.63 53964.64 88888.00 2018-12-07 19:14:31.000 341 7835.52 940.66 53964.76 88888.00 2018-12-07 19:14:32.000 341 7835.61 940.69 53964.87 88888.00 2018-12-07 19:14:33.000 341 7835.71 940.72 53964.98 88888.00 2018-12-07 19:14:34.000 341 7835.81 940.75 53965.11 88888.00 2018-12-07 19:14:35.000 341 7835.92 940.75 53965.22 88888.00 2018-12-07 19:14:36.000 341 7836.02 940.73 53965.37 88888.00 2018-12-07 19:14:37.000 341 7836.10 940.72 53965.50 88888.00 2018-12-07 19:14:38.000 341 7836.19 940.70 53965.61 88888.00 2018-12-07 19:14:39.000 341 7836.27 940.69 53965.72 88888.00 2018-12-07 19:14:40.000 341 7836.34 940.70 53965.84 88888.00 2018-12-07 19:14:41.000 341 7836.42 940.71 53965.94 88888.00 2018-12-07 19:14:42.000 341 7836.49 940.70 53966.04 88888.00 2018-12-07 19:14:43.000 341 7836.54 940.68 53966.13 88888.00 2018-12-07 19:14:44.000 341 7836.58 940.65 53966.22 88888.00 2018-12-07 19:14:45.000 341 7836.62 940.60 53966.32 88888.00 2018-12-07 19:14:46.000 341 7836.66 940.54 53966.43 88888.00 2018-12-07 19:14:47.000 341 7836.68 940.48 53966.52 88888.00 2018-12-07 19:14:48.000 341 7836.72 940.41 53966.62 88888.00 2018-12-07 19:14:49.000 341 7836.75 940.34 53966.73 88888.00 2018-12-07 19:14:50.000 341 7836.77 940.26 53966.82 88888.00 2018-12-07 19:14:51.000 341 7836.79 940.17 53966.91 88888.00 2018-12-07 19:14:52.000 341 7836.82 940.08 53967.02 88888.00 2018-12-07 19:14:53.000 341 7836.85 940.00 53967.13 88888.00 2018-12-07 19:14:54.000 341 7836.90 939.91 53967.25 88888.00 2018-12-07 19:14:55.000 341 7836.94 939.82 53967.37 88888.00 2018-12-07 19:14:56.000 341 7836.98 939.73 53967.49 88888.00 2018-12-07 19:14:57.000 341 7837.04 939.65 53967.63 88888.00 2018-12-07 19:14:58.000 341 7837.11 939.56 53967.76 88888.00 2018-12-07 19:14:59.000 341 7837.16 939.48 53967.88 88888.00 2018-12-07 19:15:00.000 341 7837.21 939.38 53968.00 88888.00 2018-12-07 19:15:01.000 341 7837.25 939.27 53968.11 88888.00 2018-12-07 19:15:02.000 341 7837.29 939.18 53968.22 88888.00 2018-12-07 19:15:03.000 341 7837.34 939.10 53968.35 88888.00 2018-12-07 19:15:04.000 341 7837.37 939.00 53968.45 88888.00 2018-12-07 19:15:05.000 341 7837.37 938.88 53968.54 88888.00 2018-12-07 19:15:06.000 341 7837.37 938.77 53968.63 88888.00 2018-12-07 19:15:07.000 341 7837.36 938.66 53968.70 88888.00 2018-12-07 19:15:08.000 341 7837.34 938.56 53968.77 88888.00 2018-12-07 19:15:09.000 341 7837.31 938.47 53968.83 88888.00 2018-12-07 19:15:10.000 341 7837.27 938.38 53968.87 88888.00 2018-12-07 19:15:11.000 341 7837.21 938.28 53968.93 88888.00 2018-12-07 19:15:12.000 341 7837.16 938.21 53968.98 88888.00 2018-12-07 19:15:13.000 341 7837.12 938.14 53969.04 88888.00 2018-12-07 19:15:14.000 341 7837.09 938.07 53969.11 88888.00 2018-12-07 19:15:15.000 341 7837.07 938.02 53969.17 88888.00 2018-12-07 19:15:16.000 341 7837.04 937.95 53969.24 88888.00 2018-12-07 19:15:17.000 341 7837.01 937.89 53969.31 88888.00 2018-12-07 19:15:18.000 341 7836.98 937.83 53969.38 88888.00 2018-12-07 19:15:19.000 341 7836.96 937.79 53969.45 88888.00 2018-12-07 19:15:20.000 341 7836.95 937.76 53969.52 88888.00 2018-12-07 19:15:21.000 341 7836.96 937.74 53969.59 88888.00 2018-12-07 19:15:22.000 341 7836.97 937.72 53969.67 88888.00 2018-12-07 19:15:23.000 341 7837.01 937.69 53969.78 88888.00 2018-12-07 19:15:24.000 341 7837.06 937.67 53969.90 88888.00 2018-12-07 19:15:25.000 341 7837.12 937.68 53970.00 88888.00 2018-12-07 19:15:26.000 341 7837.18 937.71 53970.09 88888.00 2018-12-07 19:15:27.000 341 7837.23 937.74 53970.18 88888.00 2018-12-07 19:15:28.000 341 7837.29 937.78 53970.29 88888.00 2018-12-07 19:15:29.000 341 7837.36 937.84 53970.39 88888.00 2018-12-07 19:15:30.000 341 7837.44 937.92 53970.50 88888.00 2018-12-07 19:15:31.000 341 7837.51 938.01 53970.59 88888.00 2018-12-07 19:15:32.000 341 7837.61 938.13 53970.68 88888.00 2018-12-07 19:15:33.000 341 7837.75 938.28 53970.80 88888.00 2018-12-07 19:15:34.000 341 7837.90 938.43 53970.93 88888.00 2018-12-07 19:15:35.000 341 7838.06 938.59 53971.08 88888.00 2018-12-07 19:15:36.000 341 7838.24 938.74 53971.25 88888.00 2018-12-07 19:15:37.000 341 7838.44 938.88 53971.42 88888.00 2018-12-07 19:15:38.000 341 7838.64 939.00 53971.60 88888.00 2018-12-07 19:15:39.000 341 7838.84 939.11 53971.77 88888.00 2018-12-07 19:15:40.000 341 7839.03 939.21 53971.92 88888.00 2018-12-07 19:15:41.000 341 7839.21 939.30 53972.07 88888.00 2018-12-07 19:15:42.000 341 7839.38 939.38 53972.21 88888.00 2018-12-07 19:15:43.000 341 7839.54 939.42 53972.33 88888.00 2018-12-07 19:15:44.000 341 7839.67 939.44 53972.46 88888.00 2018-12-07 19:15:45.000 341 7839.77 939.48 53972.57 88888.00 2018-12-07 19:15:46.000 341 7839.87 939.49 53972.67 88888.00 2018-12-07 19:15:47.000 341 7839.95 939.51 53972.76 88888.00 2018-12-07 19:15:48.000 341 7840.01 939.54 53972.82 88888.00 2018-12-07 19:15:49.000 341 7840.05 939.58 53972.88 88888.00 2018-12-07 19:15:50.000 341 7840.07 939.60 53972.93 88888.00 2018-12-07 19:15:51.000 341 7840.08 939.62 53972.98 88888.00 2018-12-07 19:15:52.000 341 7840.09 939.63 53973.03 88888.00 2018-12-07 19:15:53.000 341 7840.11 939.66 53973.09 88888.00 2018-12-07 19:15:54.000 341 7840.12 939.70 53973.15 88888.00 2018-12-07 19:15:55.000 341 7840.13 939.73 53973.21 88888.00 2018-12-07 19:15:56.000 341 7840.15 939.77 53973.27 88888.00 2018-12-07 19:15:57.000 341 7840.19 939.83 53973.33 88888.00 2018-12-07 19:15:58.000 341 7840.21 939.88 53973.39 88888.00 2018-12-07 19:15:59.000 341 7840.21 939.93 53973.45 88888.00 2018-12-07 19:16:00.000 341 7840.19 939.99 53973.50 88888.00 2018-12-07 19:16:01.000 341 7840.18 940.04 53973.54 88888.00 2018-12-07 19:16:02.000 341 7840.18 940.11 53973.59 88888.00 2018-12-07 19:16:03.000 341 7840.20 940.19 53973.64 88888.00 2018-12-07 19:16:04.000 341 7840.22 940.26 53973.72 88888.00 2018-12-07 19:16:05.000 341 7840.24 940.34 53973.79 88888.00 2018-12-07 19:16:06.000 341 7840.27 940.44 53973.86 88888.00 2018-12-07 19:16:07.000 341 7840.30 940.53 53973.94 88888.00 2018-12-07 19:16:08.000 341 7840.34 940.63 53974.03 88888.00 2018-12-07 19:16:09.000 341 7840.39 940.73 53974.12 88888.00 2018-12-07 19:16:10.000 341 7840.43 940.84 53974.20 88888.00 2018-12-07 19:16:11.000 341 7840.47 940.94 53974.27 88888.00 2018-12-07 19:16:12.000 341 7840.52 941.02 53974.35 88888.00 2018-12-07 19:16:13.000 341 7840.58 941.10 53974.46 88888.00 2018-12-07 19:16:14.000 341 7840.65 941.19 53974.58 88888.00 2018-12-07 19:16:15.000 341 7840.73 941.25 53974.70 88888.00 2018-12-07 19:16:16.000 341 7840.81 941.32 53974.82 88888.00 2018-12-07 19:16:17.000 341 7840.90 941.39 53974.92 88888.00 2018-12-07 19:16:18.000 341 7840.98 941.46 53975.02 88888.00 2018-12-07 19:16:19.000 341 7841.03 941.53 53975.12 88888.00 2018-12-07 19:16:20.000 341 7841.11 941.63 53975.22 88888.00 2018-12-07 19:16:21.000 341 7841.20 941.73 53975.33 88888.00 2018-12-07 19:16:22.000 341 7841.29 941.85 53975.44 88888.00 2018-12-07 19:16:23.000 341 7841.38 941.99 53975.54 88888.00 2018-12-07 19:16:24.000 341 7841.47 942.13 53975.62 88888.00 2018-12-07 19:16:25.000 341 7841.55 942.26 53975.70 88888.00 2018-12-07 19:16:26.000 341 7841.61 942.38 53975.79 88888.00 2018-12-07 19:16:27.000 341 7841.68 942.50 53975.88 88888.00 2018-12-07 19:16:28.000 341 7841.76 942.64 53975.96 88888.00 2018-12-07 19:16:29.000 341 7841.83 942.77 53976.05 88888.00 2018-12-07 19:16:30.000 341 7841.88 942.89 53976.14 88888.00 2018-12-07 19:16:31.000 341 7841.94 943.00 53976.20 88888.00 2018-12-07 19:16:32.000 341 7842.00 943.12 53976.27 88888.00 2018-12-07 19:16:33.000 341 7842.07 943.24 53976.36 88888.00 2018-12-07 19:16:34.000 341 7842.16 943.37 53976.47 88888.00 2018-12-07 19:16:35.000 341 7842.25 943.50 53976.57 88888.00 2018-12-07 19:16:36.000 341 7842.34 943.62 53976.69 88888.00 2018-12-07 19:16:37.000 341 7842.45 943.75 53976.79 88888.00 2018-12-07 19:16:38.000 341 7842.54 943.87 53976.90 88888.00 2018-12-07 19:16:39.000 341 7842.64 944.00 53977.03 88888.00 2018-12-07 19:16:40.000 341 7842.76 944.15 53977.15 88888.00 2018-12-07 19:16:41.000 341 7842.89 944.30 53977.27 88888.00 2018-12-07 19:16:42.000 341 7843.03 944.46 53977.39 88888.00 2018-12-07 19:16:43.000 341 7843.17 944.62 53977.51 88888.00 2018-12-07 19:16:44.000 341 7843.29 944.78 53977.64 88888.00 2018-12-07 19:16:45.000 341 7843.42 944.96 53977.78 88888.00 2018-12-07 19:16:46.000 341 7843.59 945.15 53977.91 88888.00 2018-12-07 19:16:47.000 341 7843.73 945.32 53978.03 88888.00 2018-12-07 19:16:48.000 341 7843.85 945.48 53978.14 88888.00 2018-12-07 19:16:49.000 341 7843.99 945.66 53978.27 88888.00 2018-12-07 19:16:50.000 341 7844.12 945.82 53978.37 88888.00 2018-12-07 19:16:51.000 341 7844.22 945.96 53978.47 88888.00 2018-12-07 19:16:52.000 341 7844.33 946.10 53978.58 88888.00 2018-12-07 19:16:53.000 341 7844.45 946.23 53978.70 88888.00 2018-12-07 19:16:54.000 341 7844.55 946.35 53978.80 88888.00 2018-12-07 19:16:55.000 341 7844.62 946.45 53978.89 88888.00 2018-12-07 19:16:56.000 341 7844.68 946.54 53978.96 88888.00 2018-12-07 19:16:57.000 341 7844.72 946.64 53979.01 88888.00 2018-12-07 19:16:58.000 341 7844.76 946.76 53979.05 88888.00 2018-12-07 19:16:59.000 341 7844.77 946.89 53979.09 88888.00 2018-12-07 19:17:00.000 341 7844.78 946.98 53979.15 88888.00 2018-12-07 19:17:01.000 341 7844.78 947.09 53979.23 88888.00 2018-12-07 19:17:02.000 341 7844.79 947.20 53979.30 88888.00 2018-12-07 19:17:03.000 341 7844.79 947.29 53979.34 88888.00 2018-12-07 19:17:04.000 341 7844.80 947.39 53979.41 88888.00 2018-12-07 19:17:05.000 341 7844.80 947.49 53979.46 88888.00 2018-12-07 19:17:06.000 341 7844.78 947.58 53979.52 88888.00 2018-12-07 19:17:07.000 341 7844.77 947.67 53979.58 88888.00 2018-12-07 19:17:08.000 341 7844.77 947.75 53979.62 88888.00 2018-12-07 19:17:09.000 341 7844.74 947.82 53979.67 88888.00 2018-12-07 19:17:10.000 341 7844.72 947.89 53979.73 88888.00 2018-12-07 19:17:11.000 341 7844.71 947.97 53979.79 88888.00 2018-12-07 19:17:12.000 341 7844.69 948.04 53979.84 88888.00 2018-12-07 19:17:13.000 341 7844.66 948.10 53979.91 88888.00 2018-12-07 19:17:14.000 341 7844.63 948.14 53979.98 88888.00 2018-12-07 19:17:15.000 341 7844.59 948.21 53980.04 88888.00 2018-12-07 19:17:16.000 341 7844.57 948.29 53980.09 88888.00 2018-12-07 19:17:17.000 341 7844.56 948.37 53980.14 88888.00 2018-12-07 19:17:18.000 341 7844.53 948.45 53980.19 88888.00 2018-12-07 19:17:19.000 341 7844.47 948.50 53980.23 88888.00 2018-12-07 19:17:20.000 341 7844.42 948.56 53980.27 88888.00 2018-12-07 19:17:21.000 341 7844.36 948.63 53980.31 88888.00 2018-12-07 19:17:22.000 341 7844.28 948.67 53980.36 88888.00 2018-12-07 19:17:23.000 341 7844.22 948.71 53980.41 88888.00 2018-12-07 19:17:24.000 341 7844.17 948.77 53980.46 88888.00 2018-12-07 19:17:25.000 341 7844.11 948.81 53980.51 88888.00 2018-12-07 19:17:26.000 341 7844.05 948.87 53980.55 88888.00 2018-12-07 19:17:27.000 341 7843.98 948.93 53980.59 88888.00 2018-12-07 19:17:28.000 341 7843.89 948.98 53980.62 88888.00 2018-12-07 19:17:29.000 341 7843.81 949.05 53980.64 88888.00 2018-12-07 19:17:30.000 341 7843.74 949.13 53980.68 88888.00 2018-12-07 19:17:31.000 341 7843.67 949.21 53980.72 88888.00 2018-12-07 19:17:32.000 341 7843.60 949.27 53980.77 88888.00 2018-12-07 19:17:33.000 341 7843.53 949.33 53980.82 88888.00 2018-12-07 19:17:34.000 341 7843.48 949.39 53980.89 88888.00 2018-12-07 19:17:35.000 341 7843.44 949.45 53980.97 88888.00 2018-12-07 19:17:36.000 341 7843.40 949.49 53981.05 88888.00 2018-12-07 19:17:37.000 341 7843.37 949.55 53981.14 88888.00 2018-12-07 19:17:38.000 341 7843.33 949.61 53981.22 88888.00 2018-12-07 19:17:39.000 341 7843.28 949.63 53981.29 88888.00 2018-12-07 19:17:40.000 341 7843.24 949.66 53981.38 88888.00 2018-12-07 19:17:41.000 341 7843.22 949.71 53981.47 88888.00 2018-12-07 19:17:42.000 341 7843.21 949.76 53981.57 88888.00 2018-12-07 19:17:43.000 341 7843.18 949.80 53981.68 88888.00 2018-12-07 19:17:44.000 341 7843.15 949.87 53981.79 88888.00 2018-12-07 19:17:45.000 341 7843.13 949.96 53981.89 88888.00 2018-12-07 19:17:46.000 341 7843.14 950.04 53981.99 88888.00 2018-12-07 19:17:47.000 341 7843.15 950.13 53982.09 88888.00 2018-12-07 19:17:48.000 341 7843.14 950.24 53982.20 88888.00 2018-12-07 19:17:49.000 341 7843.14 950.36 53982.29 88888.00 2018-12-07 19:17:50.000 341 7843.14 950.49 53982.38 88888.00 2018-12-07 19:17:51.000 341 7843.15 950.64 53982.48 88888.00 2018-12-07 19:17:52.000 341 7843.15 950.80 53982.57 88888.00 2018-12-07 19:17:53.000 341 7843.17 950.96 53982.66 88888.00 2018-12-07 19:17:54.000 341 7843.19 951.12 53982.78 88888.00 2018-12-07 19:17:55.000 341 7843.21 951.29 53982.90 88888.00 2018-12-07 19:17:56.000 341 7843.22 951.46 53983.00 88888.00 2018-12-07 19:17:57.000 341 7843.25 951.63 53983.11 88888.00 2018-12-07 19:17:58.000 341 7843.28 951.79 53983.23 88888.00 2018-12-07 19:17:59.000 341 7843.31 951.96 53983.34 88888.00 2018-12-07 19:18:00.000 341 7843.35 952.13 53983.46 88888.00 2018-12-07 19:18:01.000 341 7843.41 952.31 53983.59 88888.00 2018-12-07 19:18:02.000 341 7843.47 952.49 53983.72 88888.00 2018-12-07 19:18:03.000 341 7843.54 952.66 53983.86 88888.00 2018-12-07 19:18:04.000 341 7843.61 952.85 53984.00 88888.00 2018-12-07 19:18:05.000 341 7843.69 953.02 53984.15 88888.00 2018-12-07 19:18:06.000 341 7843.81 953.20 53984.31 88888.00 2018-12-07 19:18:07.000 341 7843.95 953.37 53984.48 88888.00 2018-12-07 19:18:08.000 341 7844.09 953.54 53984.67 88888.00 2018-12-07 19:18:09.000 341 7844.25 953.70 53984.87 88888.00 2018-12-07 19:18:10.000 341 7844.44 953.87 53985.09 88888.00 2018-12-07 19:18:11.000 341 7844.65 954.04 53985.34 88888.00 2018-12-07 19:18:12.000 341 7844.86 954.22 53985.57 88888.00 2018-12-07 19:18:13.000 341 7845.08 954.38 53985.80 88888.00 2018-12-07 19:18:14.000 341 7845.29 954.54 53986.02 88888.00 2018-12-07 19:18:15.000 341 7845.51 954.70 53986.25 88888.00 2018-12-07 19:18:16.000 341 7845.74 954.84 53986.46 88888.00 2018-12-07 19:18:17.000 341 7845.97 954.96 53986.68 88888.00 2018-12-07 19:18:18.000 341 7846.18 955.10 53986.90 88888.00 2018-12-07 19:18:19.000 341 7846.38 955.22 53987.11 88888.00 2018-12-07 19:18:20.000 341 7846.55 955.31 53987.30 88888.00 2018-12-07 19:18:21.000 341 7846.71 955.43 53987.50 88888.00 2018-12-07 19:18:22.000 341 7846.89 955.57 53987.67 88888.00 2018-12-07 19:18:23.000 341 7847.04 955.68 53987.84 88888.00 2018-12-07 19:18:24.000 341 7847.18 955.79 53988.02 88888.00 2018-12-07 19:18:25.000 341 7847.35 955.91 53988.19 88888.00 2018-12-07 19:18:26.000 341 7847.50 956.04 53988.36 88888.00 2018-12-07 19:18:27.000 341 7847.63 956.17 53988.52 88888.00 2018-12-07 19:18:28.000 341 7847.75 956.33 53988.68 88888.00 2018-12-07 19:18:29.000 341 7847.86 956.49 53988.82 88888.00 2018-12-07 19:18:30.000 341 7847.96 956.66 53988.94 88888.00 2018-12-07 19:18:31.000 341 7848.06 956.84 53989.07 88888.00 2018-12-07 19:18:32.000 341 7848.15 957.04 53989.19 88888.00 2018-12-07 19:18:33.000 341 7848.24 957.23 53989.32 88888.00 2018-12-07 19:18:34.000 341 7848.34 957.41 53989.45 88888.00 2018-12-07 19:18:35.000 341 7848.41 957.57 53989.58 88888.00 2018-12-07 19:18:36.000 341 7848.49 957.75 53989.71 88888.00 2018-12-07 19:18:37.000 341 7848.58 957.94 53989.84 88888.00 2018-12-07 19:18:38.000 341 7848.65 958.11 53989.98 88888.00 2018-12-07 19:18:39.000 341 7848.75 958.26 53990.14 88888.00 2018-12-07 19:18:40.000 341 7848.85 958.41 53990.28 88888.00 2018-12-07 19:18:41.000 341 7848.92 958.58 53990.42 88888.00 2018-12-07 19:18:42.000 341 7848.98 958.74 53990.54 88888.00 2018-12-07 19:18:43.000 341 7849.04 958.91 53990.66 88888.00 2018-12-07 19:18:44.000 341 7849.11 959.11 53990.79 88888.00 2018-12-07 19:18:45.000 341 7849.16 959.28 53990.92 88888.00 2018-12-07 19:18:46.000 341 7849.20 959.44 53991.04 88888.00 2018-12-07 19:18:47.000 341 7849.24 959.60 53991.16 88888.00 2018-12-07 19:18:48.000 341 7849.27 959.77 53991.27 88888.00 2018-12-07 19:18:49.000 341 7849.30 959.91 53991.39 88888.00 2018-12-07 19:18:50.000 341 7849.32 960.06 53991.52 88888.00 2018-12-07 19:18:51.000 341 7849.34 960.21 53991.64 88888.00 2018-12-07 19:18:52.000 341 7849.36 960.35 53991.76 88888.00 2018-12-07 19:18:53.000 341 7849.37 960.50 53991.88 88888.00 2018-12-07 19:18:54.000 341 7849.37 960.66 53991.98 88888.00 2018-12-07 19:18:55.000 341 7849.37 960.81 53992.09 88888.00 2018-12-07 19:18:56.000 341 7849.38 960.97 53992.21 88888.00 2018-12-07 19:18:57.000 341 7849.39 961.12 53992.32 88888.00 2018-12-07 19:18:58.000 341 7849.38 961.28 53992.44 88888.00 2018-12-07 19:18:59.000 341 7849.38 961.43 53992.56 88888.00 2018-12-07 19:19:00.000 341 7849.39 961.58 53992.69 88888.00 2018-12-07 19:19:01.000 341 7849.42 961.73 53992.83 88888.00 2018-12-07 19:19:02.000 341 7849.44 961.86 53992.98 88888.00 2018-12-07 19:19:03.000 341 7849.46 961.99 53993.12 88888.00 2018-12-07 19:19:04.000 341 7849.48 962.12 53993.26 88888.00 2018-12-07 19:19:05.000 341 7849.50 962.24 53993.41 88888.00 2018-12-07 19:19:06.000 341 7849.51 962.36 53993.55 88888.00 2018-12-07 19:19:07.000 341 7849.51 962.50 53993.69 88888.00 2018-12-07 19:19:08.000 341 7849.54 962.64 53993.83 88888.00 2018-12-07 19:19:09.000 341 7849.56 962.79 53993.98 88888.00 2018-12-07 19:19:10.000 341 7849.60 962.95 53994.15 88888.00 2018-12-07 19:19:11.000 341 7849.64 963.13 53994.32 88888.00 2018-12-07 19:19:12.000 341 7849.67 963.30 53994.48 88888.00 2018-12-07 19:19:13.000 341 7849.70 963.48 53994.63 88888.00 2018-12-07 19:19:14.000 341 7849.74 963.67 53994.78 88888.00 2018-12-07 19:19:15.000 341 7849.79 963.85 53994.95 88888.00 2018-12-07 19:19:16.000 341 7849.85 964.03 53995.13 88888.00 2018-12-07 19:19:17.000 341 7849.90 964.22 53995.30 88888.00 2018-12-07 19:19:18.000 341 7849.94 964.39 53995.47 88888.00 2018-12-07 19:19:19.000 341 7849.99 964.55 53995.65 88888.00 2018-12-07 19:19:20.000 341 7850.03 964.68 53995.81 88888.00 2018-12-07 19:19:21.000 341 7850.05 964.80 53995.97 88888.00 2018-12-07 19:19:22.000 341 7850.06 964.90 53996.12 88888.00 2018-12-07 19:19:23.000 341 7850.05 964.99 53996.27 88888.00 2018-12-07 19:19:24.000 341 7850.03 965.09 53996.41 88888.00 2018-12-07 19:19:25.000 341 7850.00 965.18 53996.53 88888.00 2018-12-07 19:19:26.000 341 7849.94 965.27 53996.65 88888.00 2018-12-07 19:19:27.000 341 7849.86 965.36 53996.76 88888.00 2018-12-07 19:19:28.000 341 7849.79 965.43 53996.86 88888.00 2018-12-07 19:19:29.000 341 7849.71 965.50 53996.94 88888.00 2018-12-07 19:19:30.000 341 7849.60 965.59 53997.03 88888.00 2018-12-07 19:19:31.000 341 7849.50 965.69 53997.12 88888.00 2018-12-07 19:19:32.000 341 7849.40 965.83 53997.20 88888.00 2018-12-07 19:19:33.000 341 7849.29 965.97 53997.27 88888.00 2018-12-07 19:19:34.000 341 7849.20 966.09 53997.36 88888.00 2018-12-07 19:19:35.000 341 7849.12 966.23 53997.47 88888.00 2018-12-07 19:19:36.000 341 7849.03 966.36 53997.60 88888.00 2018-12-07 19:19:37.000 341 7848.95 966.47 53997.72 88888.00 2018-12-07 19:19:38.000 341 7848.86 966.61 53997.82 88888.00 2018-12-07 19:19:39.000 341 7848.73 966.76 53997.88 88888.00 2018-12-07 19:19:40.000 341 7848.58 966.91 53997.94 88888.00 2018-12-07 19:19:41.000 341 7848.43 967.06 53998.00 88888.00 2018-12-07 19:19:42.000 341 7848.25 967.21 53998.04 88888.00 2018-12-07 19:19:43.000 341 7848.05 967.37 53998.05 88888.00 2018-12-07 19:19:44.000 341 7847.85 967.53 53998.10 88888.00 2018-12-07 19:19:45.000 341 7847.66 967.68 53998.17 88888.00 2018-12-07 19:19:46.000 341 7847.48 967.84 53998.24 88888.00 2018-12-07 19:19:47.000 341 7847.28 967.99 53998.32 88888.00 2018-12-07 19:19:48.000 341 7847.10 968.15 53998.39 88888.00 2018-12-07 19:19:49.000 341 7846.92 968.32 53998.45 88888.00 2018-12-07 19:19:50.000 341 7846.75 968.47 53998.52 88888.00 2018-12-07 19:19:51.000 341 7846.58 968.62 53998.61 88888.00 2018-12-07 19:19:52.000 341 7846.43 968.77 53998.71 88888.00 2018-12-07 19:19:53.000 341 7846.29 968.93 53998.84 88888.00 2018-12-07 19:19:54.000 341 7846.18 969.09 53998.98 88888.00 2018-12-07 19:19:55.000 341 7846.11 969.25 53999.14 88888.00 2018-12-07 19:19:56.000 341 7846.05 969.41 53999.32 88888.00 2018-12-07 19:19:57.000 341 7845.99 969.57 53999.49 88888.00 2018-12-07 19:19:58.000 341 7845.94 969.72 53999.64 88888.00 2018-12-07 19:19:59.000 341 7845.88 969.87 53999.79 88888.00 2018-12-07 19:20:00.000 341 7845.80 970.02 53999.91 88888.00 2018-12-07 19:20:01.000 341 7845.71 970.19 54000.04 88888.00 2018-12-07 19:20:02.000 341 7845.63 970.39 54000.16 88888.00 2018-12-07 19:20:03.000 341 7845.54 970.57 54000.29 88888.00 2018-12-07 19:20:04.000 341 7845.43 970.74 54000.41 88888.00 2018-12-07 19:20:05.000 341 7845.33 970.93 54000.54 88888.00 2018-12-07 19:20:06.000 341 7845.23 971.12 54000.67 88888.00 2018-12-07 19:20:07.000 341 7845.12 971.29 54000.80 88888.00 2018-12-07 19:20:08.000 341 7845.03 971.47 54000.92 88888.00 2018-12-07 19:20:09.000 341 7844.91 971.65 54001.04 88888.00 2018-12-07 19:20:10.000 341 7844.79 971.83 54001.16 88888.00 2018-12-07 19:20:11.000 341 7844.68 972.01 54001.28 88888.00 2018-12-07 19:20:12.000 341 7844.53 972.20 54001.37 88888.00 2018-12-07 19:20:13.000 341 7844.36 972.41 54001.46 88888.00 2018-12-07 19:20:14.000 341 7844.20 972.63 54001.54 88888.00 2018-12-07 19:20:15.000 341 7844.04 972.86 54001.62 88888.00 2018-12-07 19:20:16.000 341 7843.87 973.08 54001.71 88888.00 2018-12-07 19:20:17.000 341 7843.71 973.29 54001.80 88888.00 2018-12-07 19:20:18.000 341 7843.56 973.50 54001.90 88888.00 2018-12-07 19:20:19.000 341 7843.42 973.72 54002.01 88888.00 2018-12-07 19:20:20.000 341 7843.30 973.93 54002.14 88888.00 2018-12-07 19:20:21.000 341 7843.18 974.15 54002.27 88888.00 2018-12-07 19:20:22.000 341 7843.07 974.36 54002.40 88888.00 2018-12-07 19:20:23.000 341 7842.96 974.59 54002.53 88888.00 2018-12-07 19:20:24.000 341 7842.85 974.82 54002.64 88888.00 2018-12-07 19:20:25.000 341 7842.73 975.05 54002.76 88888.00 2018-12-07 19:20:26.000 341 7842.64 975.27 54002.92 88888.00 2018-12-07 19:20:27.000 341 7842.55 975.49 54003.08 88888.00 2018-12-07 19:20:28.000 341 7842.48 975.71 54003.23 88888.00 2018-12-07 19:20:29.000 341 7842.41 975.92 54003.38 88888.00 2018-12-07 19:20:30.000 341 7842.31 976.14 54003.53 88888.00 2018-12-07 19:20:31.000 341 7842.20 976.33 54003.68 88888.00 2018-12-07 19:20:32.000 341 7842.10 976.51 54003.84 88888.00 2018-12-07 19:20:33.000 341 7842.00 976.69 54003.99 88888.00 2018-12-07 19:20:34.000 341 7841.89 976.88 54004.15 88888.00 2018-12-07 19:20:35.000 341 7841.77 977.06 54004.31 88888.00 2018-12-07 19:20:36.000 341 7841.65 977.22 54004.45 88888.00 2018-12-07 19:20:37.000 341 7841.52 977.36 54004.60 88888.00 2018-12-07 19:20:38.000 341 7841.38 977.47 54004.76 88888.00 2018-12-07 19:20:39.000 341 7841.24 977.57 54004.93 88888.00 2018-12-07 19:20:40.000 341 7841.13 977.67 54005.10 88888.00 2018-12-07 19:20:41.000 341 7841.01 977.80 54005.27 88888.00 2018-12-07 19:20:42.000 341 7840.88 977.93 54005.44 88888.00 2018-12-07 19:20:43.000 341 7840.77 978.07 54005.63 88888.00 2018-12-07 19:20:44.000 341 7840.67 978.25 54005.81 88888.00 2018-12-07 19:20:45.000 341 7840.57 978.44 54006.00 88888.00 2018-12-07 19:20:46.000 341 7840.48 978.63 54006.19 88888.00 2018-12-07 19:20:47.000 341 7840.38 978.84 54006.39 88888.00 2018-12-07 19:20:48.000 341 7840.30 979.06 54006.59 88888.00 2018-12-07 19:20:49.000 341 7840.26 979.25 54006.81 88888.00 2018-12-07 19:20:50.000 341 7840.22 979.41 54007.04 88888.00 2018-12-07 19:20:51.000 341 7840.18 979.58 54007.28 88888.00 2018-12-07 19:20:52.000 341 7840.16 979.72 54007.55 88888.00 2018-12-07 19:20:53.000 341 7840.19 979.86 54007.82 88888.00 2018-12-07 19:20:54.000 341 7840.21 980.01 54008.10 88888.00 2018-12-07 19:20:55.000 341 7840.22 980.16 54008.40 88888.00 2018-12-07 19:20:56.000 341 7840.24 980.30 54008.70 88888.00 2018-12-07 19:20:57.000 341 7840.25 980.45 54008.99 88888.00 2018-12-07 19:20:58.000 341 7840.25 980.61 54009.25 88888.00 2018-12-07 19:20:59.000 341 7840.21 980.76 54009.48 88888.00 2018-12-07 19:21:00.000 341 7840.14 980.88 54009.72 88888.00 2018-12-07 19:21:01.000 341 7840.07 981.00 54009.95 88888.00 2018-12-07 19:21:02.000 341 7839.97 981.12 54010.18 88888.00 2018-12-07 19:21:03.000 341 7839.83 981.23 54010.38 88888.00 2018-12-07 19:21:04.000 341 7839.67 981.33 54010.56 88888.00 2018-12-07 19:21:05.000 341 7839.51 981.46 54010.72 88888.00 2018-12-07 19:21:06.000 341 7839.33 981.59 54010.87 88888.00 2018-12-07 19:21:07.000 341 7839.14 981.73 54011.03 88888.00 2018-12-07 19:21:08.000 341 7838.92 981.86 54011.19 88888.00 2018-12-07 19:21:09.000 341 7838.71 981.97 54011.35 88888.00 2018-12-07 19:21:10.000 341 7838.50 982.09 54011.50 88888.00 2018-12-07 19:21:11.000 341 7838.27 982.22 54011.64 88888.00 2018-12-07 19:21:12.000 341 7838.01 982.36 54011.78 88888.00 2018-12-07 19:21:13.000 341 7837.74 982.49 54011.92 88888.00 2018-12-07 19:21:14.000 341 7837.47 982.61 54012.06 88888.00 2018-12-07 19:21:15.000 341 7837.20 982.73 54012.19 88888.00 2018-12-07 19:21:16.000 341 7836.95 982.86 54012.30 88888.00 2018-12-07 19:21:17.000 341 7836.69 983.00 54012.41 88888.00 2018-12-07 19:21:18.000 341 7836.42 983.13 54012.53 88888.00 2018-12-07 19:21:19.000 341 7836.15 983.25 54012.64 88888.00 2018-12-07 19:21:20.000 341 7835.87 983.37 54012.75 88888.00 2018-12-07 19:21:21.000 341 7835.57 983.48 54012.84 88888.00 2018-12-07 19:21:22.000 341 7835.29 983.59 54012.95 88888.00 2018-12-07 19:21:23.000 341 7835.03 983.70 54013.09 88888.00 2018-12-07 19:21:24.000 341 7834.80 983.82 54013.24 88888.00 2018-12-07 19:21:25.000 341 7834.55 983.93 54013.38 88888.00 2018-12-07 19:21:26.000 341 7834.32 984.03 54013.52 88888.00 2018-12-07 19:21:27.000 341 7834.08 984.13 54013.65 88888.00 2018-12-07 19:21:28.000 341 7833.86 984.23 54013.79 88888.00 2018-12-07 19:21:29.000 341 7833.64 984.32 54013.95 88888.00 2018-12-07 19:21:30.000 341 7833.43 984.40 54014.11 88888.00 2018-12-07 19:21:31.000 341 7833.22 984.47 54014.26 88888.00 2018-12-07 19:21:32.000 341 7833.04 984.55 54014.41 88888.00 2018-12-07 19:21:33.000 341 7832.83 984.65 54014.57 88888.00 2018-12-07 19:21:34.000 341 7832.63 984.74 54014.73 88888.00 2018-12-07 19:21:35.000 341 7832.45 984.83 54014.89 88888.00 2018-12-07 19:21:36.000 341 7832.29 984.95 54015.08 88888.00 2018-12-07 19:21:37.000 341 7832.11 985.06 54015.25 88888.00 2018-12-07 19:21:38.000 341 7831.94 985.16 54015.42 88888.00 2018-12-07 19:21:39.000 341 7831.80 985.26 54015.62 88888.00 2018-12-07 19:21:40.000 341 7831.69 985.36 54015.84 88888.00 2018-12-07 19:21:41.000 341 7831.57 985.45 54016.06 88888.00 2018-12-07 19:21:42.000 341 7831.44 985.54 54016.27 88888.00 2018-12-07 19:21:43.000 341 7831.34 985.61 54016.50 88888.00 2018-12-07 19:21:44.000 341 7831.26 985.69 54016.76 88888.00 2018-12-07 19:21:45.000 341 7831.20 985.76 54017.03 88888.00 2018-12-07 19:21:46.000 341 7831.12 985.82 54017.29 88888.00 2018-12-07 19:21:47.000 341 7831.05 985.89 54017.53 88888.00 2018-12-07 19:21:48.000 341 7830.97 985.99 54017.75 88888.00 2018-12-07 19:21:49.000 341 7830.87 986.12 54017.95 88888.00 2018-12-07 19:21:50.000 341 7830.73 986.25 54018.13 88888.00 2018-12-07 19:21:51.000 341 7830.58 986.40 54018.30 88888.00 2018-12-07 19:21:52.000 341 7830.41 986.57 54018.46 88888.00 2018-12-07 19:21:53.000 341 7830.23 986.76 54018.61 88888.00 2018-12-07 19:21:54.000 341 7830.04 986.95 54018.75 88888.00 2018-12-07 19:21:55.000 341 7829.84 987.15 54018.89 88888.00 2018-12-07 19:21:56.000 341 7829.63 987.38 54019.03 88888.00 2018-12-07 19:21:57.000 341 7829.42 987.64 54019.16 88888.00 2018-12-07 19:21:58.000 341 7829.21 987.90 54019.29 88888.00 2018-12-07 19:21:59.000 341 7828.98 988.15 54019.42 88888.00 2018-12-07 19:22:00.000 341 7828.76 988.39 54019.55 88888.00 2018-12-07 19:22:01.000 341 7828.55 988.64 54019.69 88888.00 2018-12-07 19:22:02.000 341 7828.33 988.89 54019.83 88888.00 2018-12-07 19:22:03.000 341 7828.08 989.14 54019.96 88888.00 2018-12-07 19:22:04.000 341 7827.84 989.40 54020.09 88888.00 2018-12-07 19:22:05.000 341 7827.59 989.65 54020.22 88888.00 2018-12-07 19:22:06.000 341 7827.35 989.86 54020.37 88888.00 2018-12-07 19:22:07.000 341 7827.10 990.09 54020.50 88888.00 2018-12-07 19:22:08.000 341 7826.83 990.36 54020.61 88888.00 2018-12-07 19:22:09.000 341 7826.55 990.62 54020.71 88888.00 2018-12-07 19:22:10.000 341 7826.27 990.85 54020.79 88888.00 2018-12-07 19:22:11.000 341 7825.98 991.07 54020.88 88888.00 2018-12-07 19:22:12.000 341 7825.69 991.27 54021.01 88888.00 2018-12-07 19:22:13.000 341 7825.40 991.44 54021.13 88888.00 2018-12-07 19:22:14.000 341 7825.11 991.60 54021.26 88888.00 2018-12-07 19:22:15.000 341 7824.83 991.74 54021.40 88888.00 2018-12-07 19:22:16.000 341 7824.55 991.88 54021.53 88888.00 2018-12-07 19:22:17.000 341 7824.27 992.02 54021.66 88888.00 2018-12-07 19:22:18.000 341 7824.00 992.18 54021.81 88888.00 2018-12-07 19:22:19.000 341 7823.76 992.33 54021.95 88888.00 2018-12-07 19:22:20.000 341 7823.52 992.46 54022.10 88888.00 2018-12-07 19:22:21.000 341 7823.28 992.60 54022.27 88888.00 2018-12-07 19:22:22.000 341 7823.06 992.74 54022.44 88888.00 2018-12-07 19:22:23.000 341 7822.85 992.84 54022.62 88888.00 2018-12-07 19:22:24.000 341 7822.62 992.92 54022.80 88888.00 2018-12-07 19:22:25.000 341 7822.41 993.00 54023.00 88888.00 2018-12-07 19:22:26.000 341 7822.22 993.05 54023.21 88888.00 2018-12-07 19:22:27.000 341 7822.02 993.09 54023.43 88888.00 2018-12-07 19:22:28.000 341 7821.85 993.11 54023.68 88888.00 2018-12-07 19:22:29.000 341 7821.71 993.11 54023.92 88888.00 2018-12-07 19:22:30.000 341 7821.55 993.10 54024.18 88888.00 2018-12-07 19:22:31.000 341 7821.39 993.07 54024.44 88888.00 2018-12-07 19:22:32.000 341 7821.25 993.03 54024.70 88888.00 2018-12-07 19:22:33.000 341 7821.13 992.98 54024.97 88888.00 2018-12-07 19:22:34.000 341 7821.03 992.92 54025.25 88888.00 2018-12-07 19:22:35.000 341 7820.92 992.87 54025.52 88888.00 2018-12-07 19:22:36.000 341 7820.79 992.82 54025.77 88888.00 2018-12-07 19:22:37.000 341 7820.70 992.75 54026.06 88888.00 2018-12-07 19:22:38.000 341 7820.62 992.70 54026.34 88888.00 2018-12-07 19:22:39.000 341 7820.55 992.67 54026.63 88888.00 2018-12-07 19:22:40.000 341 7820.50 992.65 54026.95 88888.00 2018-12-07 19:22:41.000 341 7820.47 992.63 54027.28 88888.00 2018-12-07 19:22:42.000 341 7820.44 992.60 54027.60 88888.00 2018-12-07 19:22:43.000 341 7820.41 992.57 54027.91 88888.00 2018-12-07 19:22:44.000 341 7820.40 992.53 54028.21 88888.00 2018-12-07 19:22:45.000 341 7820.40 992.48 54028.53 88888.00 2018-12-07 19:22:46.000 341 7820.37 992.41 54028.85 88888.00 2018-12-07 19:22:47.000 341 7820.34 992.31 54029.16 88888.00 2018-12-07 19:22:48.000 341 7820.30 992.21 54029.47 88888.00 2018-12-07 19:22:49.000 341 7820.23 992.12 54029.74 88888.00 2018-12-07 19:22:50.000 341 7820.15 992.03 54029.99 88888.00 2018-12-07 19:22:51.000 341 7820.08 991.94 54030.24 88888.00 2018-12-07 19:22:52.000 341 7819.98 991.86 54030.46 88888.00 2018-12-07 19:22:53.000 341 7819.87 991.80 54030.67 88888.00 2018-12-07 19:22:54.000 341 7819.76 991.75 54030.89 88888.00 2018-12-07 19:22:55.000 341 7819.67 991.71 54031.12 88888.00 2018-12-07 19:22:56.000 341 7819.59 991.67 54031.32 88888.00 2018-12-07 19:22:57.000 341 7819.52 991.64 54031.53 88888.00 2018-12-07 19:22:58.000 341 7819.46 991.66 54031.74 88888.00 2018-12-07 19:22:59.000 341 7819.41 991.68 54031.95 88888.00 2018-12-07 19:23:00.000 341 7819.36 991.70 54032.15 88888.00 2018-12-07 19:23:01.000 341 7819.33 991.71 54032.37 88888.00 2018-12-07 19:23:02.000 341 7819.31 991.74 54032.61 88888.00 2018-12-07 19:23:03.000 341 7819.31 991.77 54032.86 88888.00 2018-12-07 19:23:04.000 341 7819.31 991.77 54033.08 88888.00 2018-12-07 19:23:05.000 341 7819.31 991.76 54033.28 88888.00 2018-12-07 19:23:06.000 341 7819.31 991.78 54033.48 88888.00 2018-12-07 19:23:07.000 341 7819.33 991.82 54033.70 88888.00 2018-12-07 19:23:08.000 341 7819.37 991.86 54033.94 88888.00 2018-12-07 19:23:09.000 341 7819.43 991.88 54034.20 88888.00 2018-12-07 19:23:10.000 341 7819.51 991.86 54034.47 88888.00 2018-12-07 19:23:11.000 341 7819.60 991.83 54034.74 88888.00 2018-12-07 19:23:12.000 341 7819.70 991.81 54035.00 88888.00 2018-12-07 19:23:13.000 341 7819.79 991.78 54035.27 88888.00 2018-12-07 19:23:14.000 341 7819.87 991.76 54035.51 88888.00 2018-12-07 19:23:15.000 341 7819.95 991.76 54035.73 88888.00 2018-12-07 19:23:16.000 341 7820.02 991.75 54035.94 88888.00 2018-12-07 19:23:17.000 341 7820.09 991.74 54036.15 88888.00 2018-12-07 19:23:18.000 341 7820.16 991.73 54036.36 88888.00 2018-12-07 19:23:19.000 341 7820.21 991.72 54036.55 88888.00 2018-12-07 19:23:20.000 341 7820.24 991.71 54036.73 88888.00 2018-12-07 19:23:21.000 341 7820.29 991.72 54036.92 88888.00 2018-12-07 19:23:22.000 341 7820.37 991.72 54037.13 88888.00 2018-12-07 19:23:23.000 341 7820.44 991.72 54037.34 88888.00 2018-12-07 19:23:24.000 341 7820.52 991.73 54037.55 88888.00 2018-12-07 19:23:25.000 341 7820.62 991.73 54037.77 88888.00 2018-12-07 19:23:26.000 341 7820.72 991.70 54037.99 88888.00 2018-12-07 19:23:27.000 341 7820.81 991.68 54038.21 88888.00 2018-12-07 19:23:28.000 341 7820.90 991.65 54038.42 88888.00 2018-12-07 19:23:29.000 341 7820.98 991.59 54038.62 88888.00 2018-12-07 19:23:30.000 341 7821.05 991.53 54038.82 88888.00 2018-12-07 19:23:31.000 341 7821.11 991.47 54039.02 88888.00 2018-12-07 19:23:32.000 341 7821.16 991.43 54039.20 88888.00 2018-12-07 19:23:33.000 341 7821.18 991.37 54039.36 88888.00 2018-12-07 19:23:34.000 341 7821.17 991.29 54039.51 88888.00 2018-12-07 19:23:35.000 341 7821.14 991.20 54039.65 88888.00 2018-12-07 19:23:36.000 341 7821.07 991.10 54039.75 88888.00 2018-12-07 19:23:37.000 341 7820.97 991.00 54039.84 88888.00 2018-12-07 19:23:38.000 341 7820.85 990.89 54039.91 88888.00 2018-12-07 19:23:39.000 341 7820.71 990.78 54039.97 88888.00 2018-12-07 19:23:40.000 341 7820.55 990.69 54040.02 88888.00 2018-12-07 19:23:41.000 341 7820.39 990.62 54040.07 88888.00 2018-12-07 19:23:42.000 341 7820.27 990.60 54040.11 88888.00 2018-12-07 19:23:43.000 341 7820.17 990.59 54040.18 88888.00 2018-12-07 19:23:44.000 341 7820.07 990.57 54040.26 88888.00 2018-12-07 19:23:45.000 341 7819.96 990.56 54040.32 88888.00 2018-12-07 19:23:46.000 341 7819.83 990.54 54040.35 88888.00 2018-12-07 19:23:47.000 341 7819.70 990.53 54040.36 88888.00 2018-12-07 19:23:48.000 341 7819.57 990.58 54040.36 88888.00 2018-12-07 19:23:49.000 341 7819.45 990.67 54040.38 88888.00 2018-12-07 19:23:50.000 341 7819.31 990.76 54040.38 88888.00 2018-12-07 19:23:51.000 341 7819.16 990.87 54040.37 88888.00 2018-12-07 19:23:52.000 341 7819.03 991.02 54040.36 88888.00 2018-12-07 19:23:53.000 341 7818.91 991.17 54040.36 88888.00 2018-12-07 19:23:54.000 341 7818.79 991.31 54040.36 88888.00 2018-12-07 19:23:55.000 341 7818.66 991.47 54040.36 88888.00 2018-12-07 19:23:56.000 341 7818.52 991.65 54040.36 88888.00 2018-12-07 19:23:57.000 341 7818.41 991.81 54040.37 88888.00 2018-12-07 19:23:58.000 341 7818.29 991.95 54040.41 88888.00 2018-12-07 19:23:59.000 341 7818.17 992.05 54040.43 88888.00 2018-12-07 19:24:00.000 341 7818.05 992.16 54040.44 88888.00 2018-12-07 19:24:01.000 341 7817.92 992.27 54040.46 88888.00 2018-12-07 19:24:02.000 341 7817.79 992.38 54040.49 88888.00 2018-12-07 19:24:03.000 341 7817.66 992.46 54040.52 88888.00 2018-12-07 19:24:04.000 341 7817.55 992.52 54040.57 88888.00 2018-12-07 19:24:05.000 341 7817.45 992.60 54040.62 88888.00 2018-12-07 19:24:06.000 341 7817.30 992.69 54040.64 88888.00 2018-12-07 19:24:07.000 341 7817.11 992.77 54040.65 88888.00 2018-12-07 19:24:08.000 341 7816.92 992.86 54040.67 88888.00 2018-12-07 19:24:09.000 341 7816.74 992.98 54040.65 88888.00 2018-12-07 19:24:10.000 341 7816.56 993.14 54040.62 88888.00 2018-12-07 19:24:11.000 341 7816.35 993.33 54040.59 88888.00 2018-12-07 19:24:12.000 341 7816.13 993.57 54040.53 88888.00 2018-12-07 19:24:13.000 341 7815.90 993.82 54040.48 88888.00 2018-12-07 19:24:14.000 341 7815.69 994.07 54040.46 88888.00 2018-12-07 19:24:15.000 341 7815.51 994.29 54040.48 88888.00 2018-12-07 19:24:16.000 341 7815.36 994.49 54040.55 88888.00 2018-12-07 19:24:17.000 341 7815.24 994.68 54040.61 88888.00 2018-12-07 19:24:18.000 341 7815.12 994.86 54040.66 88888.00 2018-12-07 19:24:19.000 341 7815.02 995.01 54040.73 88888.00 2018-12-07 19:24:20.000 341 7814.96 995.13 54040.85 88888.00 2018-12-07 19:24:21.000 341 7814.92 995.23 54040.97 88888.00 2018-12-07 19:24:22.000 341 7814.90 995.35 54041.08 88888.00 2018-12-07 19:24:23.000 341 7814.87 995.49 54041.16 88888.00 2018-12-07 19:24:24.000 341 7814.82 995.62 54041.24 88888.00 2018-12-07 19:24:25.000 341 7814.77 995.75 54041.31 88888.00 2018-12-07 19:24:26.000 341 7814.72 995.89 54041.36 88888.00 2018-12-07 19:24:27.000 341 7814.65 996.05 54041.40 88888.00 2018-12-07 19:24:28.000 341 7814.60 996.22 54041.46 88888.00 2018-12-07 19:24:29.000 341 7814.57 996.40 54041.54 88888.00 2018-12-07 19:24:30.000 341 7814.55 996.59 54041.62 88888.00 2018-12-07 19:24:31.000 341 7814.52 996.79 54041.71 88888.00 2018-12-07 19:24:32.000 341 7814.45 996.97 54041.77 88888.00 2018-12-07 19:24:33.000 341 7814.36 997.14 54041.83 88888.00 2018-12-07 19:24:34.000 341 7814.28 997.33 54041.89 88888.00 2018-12-07 19:24:35.000 341 7814.21 997.51 54041.96 88888.00 2018-12-07 19:24:36.000 341 7814.16 997.64 54042.07 88888.00 2018-12-07 19:24:37.000 341 7814.15 997.77 54042.22 88888.00 2018-12-07 19:24:38.000 341 7814.15 997.93 54042.36 88888.00 2018-12-07 19:24:39.000 341 7814.14 998.10 54042.47 88888.00 2018-12-07 19:24:40.000 341 7814.17 998.30 54042.59 88888.00 2018-12-07 19:24:41.000 341 7814.20 998.52 54042.71 88888.00 2018-12-07 19:24:42.000 341 7814.25 998.73 54042.84 88888.00 2018-12-07 19:24:43.000 341 7814.31 998.98 54042.98 88888.00 2018-12-07 19:24:44.000 341 7814.38 999.27 54043.11 88888.00 2018-12-07 19:24:45.000 341 7814.45 999.57 54043.24 88888.00 2018-12-07 19:24:46.000 341 7814.53 999.88 54043.38 88888.00 2018-12-07 19:24:47.000 341 7814.68 1000.20 54043.57 88888.00 2018-12-07 19:24:48.000 341 7814.86 1000.50 54043.81 88888.00 2018-12-07 19:24:49.000 341 7815.06 1000.77 54044.05 88888.00 2018-12-07 19:24:50.000 341 7815.27 1001.03 54044.30 88888.00 2018-12-07 19:24:51.000 341 7815.49 1001.31 54044.54 88888.00 2018-12-07 19:24:52.000 341 7815.68 1001.61 54044.75 88888.00 2018-12-07 19:24:53.000 341 7815.85 1001.92 54044.93 88888.00 2018-12-07 19:24:54.000 341 7816.02 1002.19 54045.11 88888.00 2018-12-07 19:24:55.000 341 7816.17 1002.43 54045.31 88888.00 2018-12-07 19:24:56.000 341 7816.33 1002.63 54045.53 88888.00 2018-12-07 19:24:57.000 341 7816.49 1002.82 54045.76 88888.00 2018-12-07 19:24:58.000 341 7816.64 1003.01 54045.96 88888.00 2018-12-07 19:24:59.000 341 7816.78 1003.21 54046.14 88888.00 2018-12-07 19:25:00.000 341 7816.88 1003.37 54046.32 88888.00 2018-12-07 19:25:01.000 341 7816.96 1003.49 54046.48 88888.00 2018-12-07 19:25:02.000 341 7817.01 1003.61 54046.62 88888.00 2018-12-07 19:25:03.000 341 7817.02 1003.69 54046.73 88888.00 2018-12-07 19:25:04.000 341 7817.04 1003.72 54046.85 88888.00 2018-12-07 19:25:05.000 341 7817.07 1003.75 54047.01 88888.00 2018-12-07 19:25:06.000 341 7817.11 1003.81 54047.16 88888.00 2018-12-07 19:25:07.000 341 7817.18 1003.90 54047.32 88888.00 2018-12-07 19:25:08.000 341 7817.30 1003.98 54047.52 88888.00 2018-12-07 19:25:09.000 341 7817.44 1004.08 54047.72 88888.00 2018-12-07 19:25:10.000 341 7817.56 1004.19 54047.91 88888.00 2018-12-07 19:25:11.000 341 7817.72 1004.27 54048.14 88888.00 2018-12-07 19:25:12.000 341 7817.93 1004.33 54048.40 88888.00 2018-12-07 19:25:13.000 341 7818.14 1004.36 54048.68 88888.00 2018-12-07 19:25:14.000 341 7818.35 1004.38 54048.96 88888.00 2018-12-07 19:25:15.000 341 7818.58 1004.39 54049.25 88888.00 2018-12-07 19:25:16.000 341 7818.83 1004.30 54049.58 88888.00 2018-12-07 19:25:17.000 341 7819.10 1004.13 54049.93 88888.00 2018-12-07 19:25:18.000 341 7819.44 1003.96 54050.30 88888.00 2018-12-07 19:25:19.000 341 7819.85 1003.83 54050.72 88888.00 2018-12-07 19:25:20.000 341 7820.31 1003.72 54051.16 88888.00 2018-12-07 19:25:21.000 341 7820.79 1003.62 54051.59 88888.00 2018-12-07 19:25:22.000 341 7821.27 1003.56 54052.00 88888.00 2018-12-07 19:25:23.000 341 7821.72 1003.53 54052.36 88888.00 2018-12-07 19:25:24.000 341 7822.12 1003.52 54052.64 88888.00 2018-12-07 19:25:25.000 341 7822.47 1003.49 54052.90 88888.00 2018-12-07 19:25:26.000 341 7822.79 1003.49 54053.13 88888.00 2018-12-07 19:25:27.000 341 7823.08 1003.55 54053.31 88888.00 2018-12-07 19:25:28.000 341 7823.32 1003.67 54053.46 88888.00 2018-12-07 19:25:29.000 341 7823.55 1003.82 54053.61 88888.00 2018-12-07 19:25:30.000 341 7823.81 1004.01 54053.77 88888.00 2018-12-07 19:25:31.000 341 7824.07 1004.24 54053.90 88888.00 2018-12-07 19:25:32.000 341 7824.29 1004.51 54054.02 88888.00 2018-12-07 19:25:33.000 341 7824.48 1004.80 54054.15 88888.00 2018-12-07 19:25:34.000 341 7824.70 1005.14 54054.31 88888.00 2018-12-07 19:25:35.000 341 7824.97 1005.48 54054.52 88888.00 2018-12-07 19:25:36.000 341 7825.23 1005.83 54054.70 88888.00 2018-12-07 19:25:37.000 341 7825.49 1006.15 54054.88 88888.00 2018-12-07 19:25:38.000 341 7825.77 1006.40 54055.11 88888.00 2018-12-07 19:25:39.000 341 7826.06 1006.62 54055.34 88888.00 2018-12-07 19:25:40.000 341 7826.33 1006.83 54055.53 88888.00 2018-12-07 19:25:41.000 341 7826.59 1007.03 54055.76 88888.00 2018-12-07 19:25:42.000 341 7826.89 1007.22 54056.03 88888.00 2018-12-07 19:25:43.000 341 7827.21 1007.44 54056.26 88888.00 2018-12-07 19:25:44.000 341 7827.53 1007.70 54056.48 88888.00 2018-12-07 19:25:45.000 341 7827.84 1007.97 54056.72 88888.00 2018-12-07 19:25:46.000 341 7828.10 1008.24 54056.91 88888.00 2018-12-07 19:25:47.000 341 7828.35 1008.51 54057.08 88888.00 2018-12-07 19:25:48.000 341 7828.61 1008.76 54057.24 88888.00 2018-12-07 19:25:49.000 341 7828.84 1008.98 54057.41 88888.00 2018-12-07 19:25:50.000 341 7829.08 1009.18 54057.61 88888.00 2018-12-07 19:25:51.000 341 7829.34 1009.36 54057.80 88888.00 2018-12-07 19:25:52.000 341 7829.57 1009.54 54057.98 88888.00 2018-12-07 19:25:53.000 341 7829.74 1009.72 54058.12 88888.00 2018-12-07 19:25:54.000 341 7829.88 1009.91 54058.22 88888.00 2018-12-07 19:25:55.000 341 7829.99 1010.11 54058.29 88888.00 2018-12-07 19:25:56.000 341 7830.07 1010.31 54058.33 88888.00 2018-12-07 19:25:57.000 341 7830.12 1010.52 54058.38 88888.00 2018-12-07 19:25:58.000 341 7830.17 1010.74 54058.45 88888.00 2018-12-07 19:25:59.000 341 7830.23 1010.99 54058.52 88888.00 2018-12-07 19:26:00.000 341 7830.28 1011.26 54058.59 88888.00 2018-12-07 19:26:01.000 341 7830.30 1011.50 54058.65 88888.00 2018-12-07 19:26:02.000 341 7830.29 1011.76 54058.71 88888.00 2018-12-07 19:26:03.000 341 7830.27 1012.02 54058.76 88888.00 2018-12-07 19:26:04.000 341 7830.26 1012.28 54058.82 88888.00 2018-12-07 19:26:05.000 341 7830.24 1012.54 54058.88 88888.00 2018-12-07 19:26:06.000 341 7830.19 1012.81 54058.91 88888.00 2018-12-07 19:26:07.000 341 7830.10 1013.07 54058.92 88888.00 2018-12-07 19:26:08.000 341 7830.00 1013.33 54058.93 88888.00 2018-12-07 19:26:09.000 341 7829.89 1013.61 54058.95 88888.00 2018-12-07 19:26:10.000 341 7829.75 1013.89 54058.95 88888.00 2018-12-07 19:26:11.000 341 7829.60 1014.15 54058.95 88888.00 2018-12-07 19:26:12.000 341 7829.48 1014.38 54059.03 88888.00 2018-12-07 19:26:13.000 341 7829.41 1014.62 54059.14 88888.00 2018-12-07 19:26:14.000 341 7829.37 1014.88 54059.27 88888.00 2018-12-07 19:26:15.000 341 7829.32 1015.15 54059.39 88888.00 2018-12-07 19:26:16.000 341 7829.25 1015.41 54059.50 88888.00 2018-12-07 19:26:17.000 341 7829.14 1015.69 54059.56 88888.00 2018-12-07 19:26:18.000 341 7828.99 1015.98 54059.59 88888.00 2018-12-07 19:26:19.000 341 7828.83 1016.26 54059.62 88888.00 2018-12-07 19:26:20.000 341 7828.67 1016.53 54059.71 88888.00 2018-12-07 19:26:21.000 341 7828.55 1016.78 54059.82 88888.00 2018-12-07 19:26:22.000 341 7828.48 1017.01 54059.95 88888.00 2018-12-07 19:26:23.000 341 7828.41 1017.21 54060.10 88888.00 2018-12-07 19:26:24.000 341 7828.33 1017.38 54060.26 88888.00 2018-12-07 19:26:25.000 341 7828.25 1017.55 54060.43 88888.00 2018-12-07 19:26:26.000 341 7828.19 1017.71 54060.63 88888.00 2018-12-07 19:26:27.000 341 7828.18 1017.86 54060.86 88888.00 2018-12-07 19:26:28.000 341 7828.16 1018.01 54061.11 88888.00 2018-12-07 19:26:29.000 341 7828.13 1018.15 54061.38 88888.00 2018-12-07 19:26:30.000 341 7828.12 1018.29 54061.64 88888.00 2018-12-07 19:26:31.000 341 7828.13 1018.41 54061.92 88888.00 2018-12-07 19:26:32.000 341 7828.15 1018.50 54062.21 88888.00 2018-12-07 19:26:33.000 341 7828.18 1018.58 54062.50 88888.00 2018-12-07 19:26:34.000 341 7828.17 1018.68 54062.75 88888.00 2018-12-07 19:26:35.000 341 7828.13 1018.80 54062.96 88888.00 2018-12-07 19:26:36.000 341 7828.06 1018.93 54063.15 88888.00 2018-12-07 19:26:37.000 341 7827.94 1019.06 54063.32 88888.00 2018-12-07 19:26:38.000 341 7827.78 1019.18 54063.47 88888.00 2018-12-07 19:26:39.000 341 7827.63 1019.33 54063.62 88888.00 2018-12-07 19:26:40.000 341 7827.46 1019.49 54063.78 88888.00 2018-12-07 19:26:41.000 341 7827.24 1019.62 54063.92 88888.00 2018-12-07 19:26:42.000 341 7827.00 1019.73 54064.03 88888.00 2018-12-07 19:26:43.000 341 7826.76 1019.82 54064.17 88888.00 2018-12-07 19:26:44.000 341 7826.51 1019.93 54064.32 88888.00 2018-12-07 19:26:45.000 341 7826.23 1020.08 54064.45 88888.00 2018-12-07 19:26:46.000 341 7825.95 1020.26 54064.57 88888.00 2018-12-07 19:26:47.000 341 7825.68 1020.47 54064.71 88888.00 2018-12-07 19:26:48.000 341 7825.37 1020.70 54064.82 88888.00 2018-12-07 19:26:49.000 341 7825.00 1020.94 54064.88 88888.00 2018-12-07 19:26:50.000 341 7824.64 1021.21 54064.96 88888.00 2018-12-07 19:26:51.000 341 7824.32 1021.51 54065.08 88888.00 2018-12-07 19:26:52.000 341 7824.00 1021.77 54065.22 88888.00 2018-12-07 19:26:53.000 341 7823.67 1021.97 54065.36 88888.00 2018-12-07 19:26:54.000 341 7823.37 1022.16 54065.52 88888.00 2018-12-07 19:26:55.000 341 7823.12 1022.32 54065.73 88888.00 2018-12-07 19:26:56.000 341 7822.90 1022.48 54065.96 88888.00 2018-12-07 19:26:57.000 341 7822.66 1022.64 54066.19 88888.00 2018-12-07 19:26:58.000 341 7822.45 1022.80 54066.42 88888.00 2018-12-07 19:26:59.000 341 7822.29 1022.97 54066.65 88888.00 2018-12-07 19:27:00.000 341 7822.14 1023.14 54066.86 88888.00 2018-12-07 19:27:01.000 341 7821.96 1023.30 54067.03 88888.00 2018-12-07 19:27:02.000 341 7821.73 1023.49 54067.17 88888.00 2018-12-07 19:27:03.000 341 7821.47 1023.75 54067.28 88888.00 2018-12-07 19:27:04.000 341 7821.20 1024.03 54067.39 88888.00 2018-12-07 19:27:05.000 341 7820.93 1024.31 54067.50 88888.00 2018-12-07 19:27:06.000 341 7820.67 1024.58 54067.63 88888.00 2018-12-07 19:27:07.000 341 7820.44 1024.84 54067.78 88888.00 2018-12-07 19:27:08.000 341 7820.20 1025.09 54067.95 88888.00 2018-12-07 19:27:09.000 341 7820.00 1025.31 54068.16 88888.00 2018-12-07 19:27:10.000 341 7819.84 1025.48 54068.40 88888.00 2018-12-07 19:27:11.000 341 7819.71 1025.66 54068.64 88888.00 2018-12-07 19:27:12.000 341 7819.59 1025.87 54068.88 88888.00 2018-12-07 19:27:13.000 341 7819.48 1026.08 54069.10 88888.00 2018-12-07 19:27:14.000 341 7819.35 1026.28 54069.30 88888.00 2018-12-07 19:27:15.000 341 7819.19 1026.49 54069.47 88888.00 2018-12-07 19:27:16.000 341 7819.03 1026.74 54069.62 88888.00 2018-12-07 19:27:17.000 341 7818.85 1026.98 54069.79 88888.00 2018-12-07 19:27:18.000 341 7818.69 1027.16 54069.98 88888.00 2018-12-07 19:27:19.000 341 7818.55 1027.31 54070.19 88888.00 2018-12-07 19:27:20.000 341 7818.40 1027.45 54070.38 88888.00 2018-12-07 19:27:21.000 341 7818.22 1027.58 54070.52 88888.00 2018-12-07 19:27:22.000 341 7818.01 1027.68 54070.63 88888.00 2018-12-07 19:27:23.000 341 7817.80 1027.75 54070.73 88888.00 2018-12-07 19:27:24.000 341 7817.58 1027.83 54070.81 88888.00 2018-12-07 19:27:25.000 341 7817.38 1027.93 54070.89 88888.00 2018-12-07 19:27:26.000 341 7817.22 1028.03 54071.03 88888.00 2018-12-07 19:27:27.000 341 7817.12 1028.14 54071.20 88888.00 2018-12-07 19:27:28.000 341 7817.04 1028.24 54071.39 88888.00 2018-12-07 19:27:29.000 341 7816.98 1028.38 54071.56 88888.00 2018-12-07 19:27:30.000 341 7816.93 1028.61 54071.70 88888.00 2018-12-07 19:27:31.000 341 7816.89 1028.89 54071.83 88888.00 2018-12-07 19:27:32.000 341 7816.81 1029.16 54071.98 88888.00 2018-12-07 19:27:33.000 341 7816.71 1029.40 54072.11 88888.00 2018-12-07 19:27:34.000 341 7816.60 1029.63 54072.22 88888.00 2018-12-07 19:27:35.000 341 7816.43 1029.82 54072.29 88888.00 2018-12-07 19:27:36.000 341 7816.16 1029.97 54072.30 88888.00 2018-12-07 19:27:37.000 341 7815.87 1030.16 54072.29 88888.00 2018-12-07 19:27:38.000 341 7815.63 1030.45 54072.30 88888.00 2018-12-07 19:27:39.000 341 7815.40 1030.79 54072.33 88888.00 2018-12-07 19:27:40.000 341 7815.19 1031.16 54072.38 88888.00 2018-12-07 19:27:41.000 341 7815.05 1031.52 54072.48 88888.00 2018-12-07 19:27:42.000 341 7815.01 1031.90 54072.64 88888.00 2018-12-07 19:27:43.000 341 7815.05 1032.31 54072.85 88888.00 2018-12-07 19:27:44.000 341 7815.13 1032.70 54073.09 88888.00 2018-12-07 19:27:45.000 341 7815.19 1033.12 54073.29 88888.00 2018-12-07 19:27:46.000 341 7815.29 1033.58 54073.47 88888.00 2018-12-07 19:27:47.000 341 7815.50 1033.96 54073.76 88888.00 2018-12-07 19:27:48.000 341 7815.76 1034.23 54074.13 88888.00 2018-12-07 19:27:49.000 341 7816.01 1034.41 54074.47 88888.00 2018-12-07 19:27:50.000 341 7816.21 1034.54 54074.74 88888.00 2018-12-07 19:27:51.000 341 7816.37 1034.65 54074.96 88888.00 2018-12-07 19:27:52.000 341 7816.51 1034.75 54075.14 88888.00 2018-12-07 19:27:53.000 341 7816.60 1034.84 54075.27 88888.00 2018-12-07 19:27:54.000 341 7816.59 1034.88 54075.34 88888.00 2018-12-07 19:27:55.000 341 7816.55 1034.80 54075.43 88888.00 2018-12-07 19:27:56.000 341 7816.54 1034.63 54075.55 88888.00 2018-12-07 19:27:57.000 341 7816.51 1034.48 54075.66 88888.00 2018-12-07 19:27:58.000 341 7816.46 1034.38 54075.73 88888.00 2018-12-07 19:27:59.000 341 7816.37 1034.36 54075.75 88888.00 2018-12-07 19:28:00.000 341 7816.22 1034.46 54075.69 88888.00 2018-12-07 19:28:01.000 341 7816.04 1034.66 54075.60 88888.00 2018-12-07 19:28:02.000 341 7815.87 1034.89 54075.54 88888.00 2018-12-07 19:28:03.000 341 7815.75 1035.11 54075.55 88888.00 2018-12-07 19:28:04.000 341 7815.74 1035.31 54075.69 88888.00 2018-12-07 19:28:05.000 341 7815.87 1035.49 54075.96 88888.00 2018-12-07 19:28:06.000 341 7816.10 1035.69 54076.25 88888.00 2018-12-07 19:28:07.000 341 7816.36 1035.88 54076.54 88888.00 2018-12-07 19:28:08.000 341 7816.59 1036.01 54076.83 88888.00 2018-12-07 19:28:09.000 341 7816.77 1036.06 54077.06 88888.00 2018-12-07 19:28:10.000 341 7816.88 1036.04 54077.23 88888.00 2018-12-07 19:28:11.000 341 7816.92 1035.92 54077.36 88888.00 2018-12-07 19:28:12.000 341 7816.92 1035.66 54077.50 88888.00 2018-12-07 19:28:13.000 341 7816.97 1035.27 54077.71 88888.00 2018-12-07 19:28:14.000 341 7817.11 1034.78 54078.02 88888.00 2018-12-07 19:28:15.000 341 7817.34 1034.18 54078.41 88888.00 2018-12-07 19:28:16.000 341 7817.58 1033.53 54078.79 88888.00 2018-12-07 19:28:17.000 341 7817.79 1032.85 54079.07 88888.00 2018-12-07 19:28:18.000 341 7817.95 1032.17 54079.28 88888.00 2018-12-07 19:28:19.000 341 7818.02 1031.53 54079.38 88888.00 2018-12-07 19:28:20.000 341 7817.93 1030.95 54079.34 88888.00 2018-12-07 19:28:21.000 341 7817.71 1030.47 54079.18 88888.00 2018-12-07 19:28:22.000 341 7817.40 1030.12 54078.96 88888.00 2018-12-07 19:28:23.000 341 7816.99 1029.86 54078.70 88888.00 2018-12-07 19:28:24.000 341 7816.49 1029.62 54078.39 88888.00 2018-12-07 19:28:25.000 341 7815.99 1029.39 54078.15 88888.00 2018-12-07 19:28:26.000 341 7815.56 1029.13 54078.00 88888.00 2018-12-07 19:28:27.000 341 7815.15 1028.86 54077.89 88888.00 2018-12-07 19:28:28.000 341 7814.68 1028.62 54077.76 88888.00 2018-12-07 19:28:29.000 341 7814.09 1028.46 54077.55 88888.00 2018-12-07 19:28:30.000 341 7813.45 1028.33 54077.29 88888.00 2018-12-07 19:28:31.000 341 7812.83 1028.21 54077.07 88888.00 2018-12-07 19:28:32.000 341 7812.24 1028.03 54076.95 88888.00 2018-12-07 19:28:33.000 341 7811.69 1027.77 54076.91 88888.00 2018-12-07 19:28:34.000 341 7811.23 1027.44 54076.98 88888.00 2018-12-07 19:28:35.000 341 7810.87 1027.02 54077.14 88888.00 2018-12-07 19:28:36.000 341 7810.60 1026.52 54077.37 88888.00 2018-12-07 19:28:37.000 341 7810.38 1025.95 54077.64 88888.00 2018-12-07 19:28:38.000 341 7810.19 1025.31 54077.91 88888.00 2018-12-07 19:28:39.000 341 7809.93 1024.68 54078.07 88888.00 2018-12-07 19:28:40.000 341 7809.54 1024.15 54078.06 88888.00 2018-12-07 19:28:41.000 341 7809.06 1023.63 54078.00 88888.00 2018-12-07 19:28:42.000 341 7808.55 1023.10 54077.95 88888.00 2018-12-07 19:28:43.000 341 7807.93 1022.60 54077.81 88888.00 2018-12-07 19:28:44.000 341 7807.17 1022.14 54077.56 88888.00 2018-12-07 19:28:45.000 341 7806.28 1021.78 54077.21 88888.00 2018-12-07 19:28:46.000 341 7805.14 1021.54 54076.63 88888.00 2018-12-07 19:28:47.000 341 7803.77 1021.34 54075.93 88888.00 2018-12-07 19:28:48.000 341 7802.43 1021.14 54075.36 88888.00 2018-12-07 19:28:49.000 341 7801.20 1020.99 54074.96 88888.00 2018-12-07 19:28:50.000 341 7799.98 1020.86 54074.59 88888.00 2018-12-07 19:28:51.000 341 7798.86 1020.64 54074.36 88888.00 2018-12-07 19:28:52.000 341 7797.96 1020.30 54074.36 88888.00 2018-12-07 19:28:53.000 341 7797.13 1019.88 54074.40 88888.00 2018-12-07 19:28:54.000 341 7796.34 1019.40 54074.44 88888.00 2018-12-07 19:28:55.000 341 7795.66 1018.90 54074.53 88888.00 2018-12-07 19:28:56.000 341 7794.97 1018.46 54074.54 88888.00 2018-12-07 19:28:57.000 341 7794.17 1018.16 54074.36 88888.00 2018-12-07 19:28:58.000 341 7793.24 1018.08 54074.01 88888.00 2018-12-07 19:28:59.000 341 7792.19 1018.22 54073.55 88888.00 2018-12-07 19:29:00.000 341 7791.10 1018.43 54073.12 88888.00 2018-12-07 19:29:01.000 341 7790.05 1018.57 54072.81 88888.00 2018-12-07 19:29:02.000 341 7788.98 1018.81 54072.45 88888.00 2018-12-07 19:29:03.000 341 7787.78 1019.19 54071.94 88888.00 2018-12-07 19:29:04.000 341 7786.60 1019.49 54071.55 88888.00 2018-12-07 19:29:05.000 341 7785.61 1019.64 54071.42 88888.00 2018-12-07 19:29:06.000 341 7784.73 1019.76 54071.35 88888.00 2018-12-07 19:29:07.000 341 7783.85 1019.84 54071.28 88888.00 2018-12-07 19:29:08.000 341 7782.90 1019.92 54071.10 88888.00 2018-12-07 19:29:09.000 341 7781.77 1020.24 54070.64 88888.00 2018-12-07 19:29:10.000 341 7780.60 1020.86 54070.09 88888.00 2018-12-07 19:29:11.000 341 7779.55 1021.52 54069.73 88888.00 2018-12-07 19:29:12.000 341 7778.56 1022.10 54069.48 88888.00 2018-12-07 19:29:13.000 341 7777.52 1022.66 54069.18 88888.00 2018-12-07 19:29:14.000 341 7776.50 1023.35 54068.87 88888.00 2018-12-07 19:29:15.000 341 7775.51 1024.36 54068.48 88888.00 2018-12-07 19:29:16.000 341 7774.35 1025.72 54067.89 88888.00 2018-12-07 19:29:17.000 341 7773.03 1027.14 54067.23 88888.00 2018-12-07 19:29:18.000 341 7771.72 1028.36 54066.75 88888.00 2018-12-07 19:29:19.000 341 7770.40 1029.58 54066.30 88888.00 2018-12-07 19:29:20.000 341 7769.05 1031.25 54065.70 88888.00 2018-12-07 19:29:21.000 341 7767.94 1033.23 54065.30 88888.00 2018-12-07 19:29:22.000 341 7767.04 1035.17 54065.17 88888.00 2018-12-07 19:29:23.000 341 7766.09 1037.08 54064.97 88888.00 2018-12-07 19:29:24.000 341 7765.18 1038.83 54064.83 88888.00 2018-12-07 19:29:25.000 341 7764.48 1040.16 54064.99 88888.00 2018-12-07 19:29:26.000 341 7764.02 1041.09 54065.41 88888.00 2018-12-07 19:29:27.000 341 7763.82 1041.76 54066.03 88888.00 2018-12-07 19:29:28.000 341 7763.84 1042.37 54066.71 88888.00 2018-12-07 19:29:29.000 341 7763.88 1042.81 54067.39 88888.00 2018-12-07 19:29:30.000 341 7763.84 1042.65 54068.11 88888.00 2018-12-07 19:29:31.000 341 7763.79 1042.09 54068.83 88888.00 2018-12-07 19:29:32.000 341 7763.89 1041.50 54069.55 88888.00 2018-12-07 19:29:33.000 341 7764.06 1040.89 54070.25 88888.00 2018-12-07 19:29:34.000 341 7764.16 1040.25 54070.83 88888.00 2018-12-07 19:29:35.000 341 7764.14 1039.58 54071.29 88888.00 2018-12-07 19:29:36.000 341 7764.06 1038.72 54071.73 88888.00 2018-12-07 19:29:37.000 341 7764.05 1037.79 54072.23 88888.00 2018-12-07 19:29:38.000 341 7764.17 1036.89 54072.80 88888.00 2018-12-07 19:29:39.000 341 7764.42 1035.98 54073.43 88888.00 2018-12-07 19:29:40.000 341 7764.71 1035.15 54074.03 88888.00 2018-12-07 19:29:41.000 341 7764.84 1034.59 54074.38 88888.00 2018-12-07 19:29:42.000 341 7764.73 1034.30 54074.44 88888.00 2018-12-07 19:29:43.000 341 7764.62 1034.11 54074.52 88888.00 2018-12-07 19:29:44.000 341 7764.63 1033.69 54074.87 88888.00 2018-12-07 19:29:45.000 341 7764.66 1033.06 54075.30 88888.00 2018-12-07 19:29:46.000 341 7764.56 1032.62 54075.49 88888.00 2018-12-07 19:29:47.000 341 7764.25 1032.54 54075.41 88888.00 2018-12-07 19:29:48.000 341 7763.82 1032.65 54075.24 88888.00 2018-12-07 19:29:49.000 341 7763.35 1032.71 54075.13 88888.00 2018-12-07 19:29:50.000 341 7762.86 1032.60 54075.10 88888.00 2018-12-07 19:29:51.000 341 7762.41 1032.30 54075.18 88888.00 2018-12-07 19:29:52.000 341 7762.05 1031.82 54075.41 88888.00 2018-12-07 19:29:53.000 341 7761.70 1031.29 54075.64 88888.00 2018-12-07 19:29:54.000 341 7761.31 1030.80 54075.82 88888.00 2018-12-07 19:29:55.000 341 7760.97 1030.26 54076.03 88888.00 2018-12-07 19:29:56.000 341 7760.84 1029.60 54076.44 88888.00 2018-12-07 19:29:57.000 341 7760.99 1028.71 54077.12 88888.00 2018-12-07 19:29:58.000 341 7761.36 1027.59 54077.95 88888.00 2018-12-07 19:29:59.000 341 7761.78 1026.35 54078.70 88888.00 2018-12-07 19:30:00.000 341 7762.18 1025.15 54079.31 88888.00 2018-12-07 19:30:01.000 341 7762.59 1024.05 54079.85 88888.00 2018-12-07 19:30:02.000 341 7763.00 1022.99 54080.31 88888.00 2018-12-07 19:30:03.000 341 7763.38 1021.91 54080.73 88888.00 2018-12-07 19:30:04.000 341 7763.74 1020.86 54081.09 88888.00 2018-12-07 19:30:05.000 341 7764.14 1019.92 54081.44 88888.00 2018-12-07 19:30:06.000 341 7764.61 1019.10 54081.83 88888.00 2018-12-07 19:30:07.000 341 7765.03 1018.43 54082.13 88888.00 2018-12-07 19:30:08.000 341 7765.11 1017.96 54082.04 88888.00 2018-12-07 19:30:09.000 341 7764.82 1017.61 54081.64 88888.00 2018-12-07 19:30:10.000 341 7764.41 1017.23 54081.27 88888.00 2018-12-07 19:30:11.000 341 7763.96 1016.80 54080.99 88888.00 2018-12-07 19:30:12.000 341 7763.48 1016.37 54080.74 88888.00 2018-12-07 19:30:13.000 341 7763.06 1015.99 54080.59 88888.00 2018-12-07 19:30:14.000 341 7762.74 1015.66 54080.52 88888.00 2018-12-07 19:30:15.000 341 7762.54 1015.42 54080.54 88888.00 2018-12-07 19:30:16.000 341 7762.45 1015.23 54080.62 88888.00 2018-12-07 19:30:17.000 341 7762.42 1015.10 54080.74 88888.00 2018-12-07 19:30:18.000 341 7762.40 1014.99 54080.84 88888.00 2018-12-07 19:30:19.000 341 7762.46 1014.84 54081.00 88888.00 2018-12-07 19:30:20.000 341 7762.67 1014.64 54081.30 88888.00 2018-12-07 19:30:21.000 341 7763.01 1014.33 54081.73 88888.00 2018-12-07 19:30:22.000 341 7763.49 1013.86 54082.26 88888.00 2018-12-07 19:30:23.000 341 7764.07 1013.32 54082.83 88888.00 2018-12-07 19:30:24.000 341 7764.67 1012.80 54083.33 88888.00 2018-12-07 19:30:25.000 341 7765.24 1012.33 54083.74 88888.00 2018-12-07 19:30:26.000 341 7765.77 1011.92 54084.09 88888.00 2018-12-07 19:30:27.000 341 7766.30 1011.55 54084.41 88888.00 2018-12-07 19:30:28.000 341 7766.84 1011.17 54084.73 88888.00 2018-12-07 19:30:29.000 341 7767.34 1010.85 54084.98 88888.00 2018-12-07 19:30:30.000 341 7767.64 1010.70 54085.00 88888.00 2018-12-07 19:30:31.000 341 7767.73 1010.76 54084.79 88888.00 2018-12-07 19:30:32.000 341 7767.64 1010.97 54084.49 88888.00 2018-12-07 19:30:33.000 341 7767.46 1011.19 54084.20 88888.00 2018-12-07 19:30:34.000 341 7767.27 1011.29 54083.98 88888.00 2018-12-07 19:30:35.000 341 7767.11 1011.27 54083.89 88888.00 2018-12-07 19:30:36.000 341 7767.03 1011.17 54083.89 88888.00 2018-12-07 19:30:37.000 341 7767.09 1010.98 54084.01 88888.00 2018-12-07 19:30:38.000 341 7767.31 1010.74 54084.26 88888.00 2018-12-07 19:30:39.000 341 7767.57 1010.53 54084.51 88888.00 2018-12-07 19:30:40.000 341 7767.83 1010.33 54084.70 88888.00 2018-12-07 19:30:41.000 341 7768.15 1010.09 54084.93 88888.00 2018-12-07 19:30:42.000 341 7768.52 1009.79 54085.19 88888.00 2018-12-07 19:30:43.000 341 7768.85 1009.49 54085.39 88888.00 2018-12-07 19:30:44.000 341 7769.15 1009.31 54085.50 88888.00 2018-12-07 19:30:45.000 341 7769.36 1009.22 54085.50 88888.00 2018-12-07 19:30:46.000 341 7769.40 1009.19 54085.36 88888.00 2018-12-07 19:30:47.000 341 7769.34 1009.20 54085.15 88888.00 2018-12-07 19:30:48.000 341 7769.29 1009.25 54085.00 88888.00 2018-12-07 19:30:49.000 341 7769.20 1009.32 54084.83 88888.00 2018-12-07 19:30:50.000 341 7769.01 1009.42 54084.56 88888.00 2018-12-07 19:30:51.000 341 7768.71 1009.57 54084.19 88888.00 2018-12-07 19:30:52.000 341 7768.36 1009.77 54083.82 88888.00 2018-12-07 19:30:53.000 341 7768.02 1009.99 54083.51 88888.00 2018-12-07 19:30:54.000 341 7767.71 1010.30 54083.23 88888.00 2018-12-07 19:30:55.000 341 7767.40 1010.72 54082.95 88888.00 2018-12-07 19:30:56.000 341 7767.07 1011.17 54082.67 88888.00 2018-12-07 19:30:57.000 341 7766.70 1011.64 54082.37 88888.00 2018-12-07 19:30:58.000 341 7766.28 1012.08 54082.06 88888.00 2018-12-07 19:30:59.000 341 7765.87 1012.48 54081.79 88888.00 2018-12-07 19:31:00.000 341 7765.51 1012.87 54081.59 88888.00 2018-12-07 19:31:01.000 341 7765.21 1013.26 54081.48 88888.00 2018-12-07 19:31:02.000 341 7765.03 1013.56 54081.48 88888.00 2018-12-07 19:31:03.000 341 7764.98 1013.75 54081.58 88888.00 2018-12-07 19:31:04.000 341 7765.05 1013.82 54081.79 88888.00 2018-12-07 19:31:05.000 341 7765.26 1013.78 54082.09 88888.00 2018-12-07 19:31:06.000 341 7765.59 1013.64 54082.46 88888.00 2018-12-07 19:31:07.000 341 7766.02 1013.41 54082.86 88888.00 2018-12-07 19:31:08.000 341 7766.46 1013.16 54083.20 88888.00 2018-12-07 19:31:09.000 341 7766.83 1012.91 54083.38 88888.00 2018-12-07 19:31:10.000 341 7767.07 1012.74 54083.42 88888.00 2018-12-07 19:31:11.000 341 7767.20 1012.70 54083.34 88888.00 2018-12-07 19:31:12.000 341 7767.22 1012.78 54083.15 88888.00 2018-12-07 19:31:13.000 341 7767.13 1012.99 54082.87 88888.00 2018-12-07 19:31:14.000 341 7766.95 1013.34 54082.54 88888.00 2018-12-07 19:31:15.000 341 7766.72 1013.81 54082.16 88888.00 2018-12-07 19:31:16.000 341 7766.42 1014.37 54081.74 88888.00 2018-12-07 19:31:17.000 341 7766.06 1015.00 54081.30 88888.00 2018-12-07 19:31:18.000 341 7765.64 1015.65 54080.89 88888.00 2018-12-07 19:31:19.000 341 7765.22 1016.33 54080.55 88888.00 2018-12-07 19:31:20.000 341 7764.81 1017.00 54080.24 88888.00 2018-12-07 19:31:21.000 341 7764.42 1017.64 54079.95 88888.00 2018-12-07 19:31:22.000 341 7764.04 1018.25 54079.70 88888.00 2018-12-07 19:31:23.000 341 7763.70 1018.83 54079.50 88888.00 2018-12-07 19:31:24.000 341 7763.43 1019.36 54079.37 88888.00 2018-12-07 19:31:25.000 341 7763.24 1019.86 54079.30 88888.00 2018-12-07 19:31:26.000 341 7763.07 1020.32 54079.24 88888.00 2018-12-07 19:31:27.000 341 7762.93 1020.75 54079.20 88888.00 2018-12-07 19:31:28.000 341 7762.84 1021.15 54079.18 88888.00 2018-12-07 19:31:29.000 341 7762.80 1021.49 54079.21 88888.00 2018-12-07 19:31:30.000 341 7762.79 1021.76 54079.29 88888.00 2018-12-07 19:31:31.000 341 7762.78 1021.99 54079.35 88888.00 2018-12-07 19:31:32.000 341 7762.77 1022.19 54079.39 88888.00 2018-12-07 19:31:33.000 341 7762.76 1022.39 54079.40 88888.00 2018-12-07 19:31:34.000 341 7762.76 1022.64 54079.40 88888.00 2018-12-07 19:31:35.000 341 7762.77 1022.88 54079.43 88888.00 2018-12-07 19:31:36.000 341 7762.79 1023.12 54079.45 88888.00 2018-12-07 19:31:37.000 341 7762.81 1023.38 54079.47 88888.00 2018-12-07 19:31:38.000 341 7762.87 1023.61 54079.54 88888.00 2018-12-07 19:31:39.000 341 7762.97 1023.76 54079.67 88888.00 2018-12-07 19:31:40.000 341 7763.11 1023.80 54079.85 88888.00 2018-12-07 19:31:41.000 341 7763.30 1023.74 54080.07 88888.00 2018-12-07 19:31:42.000 341 7763.52 1023.63 54080.29 88888.00 2018-12-07 19:31:43.000 341 7763.76 1023.51 54080.51 88888.00 2018-12-07 19:31:44.000 341 7763.99 1023.37 54080.69 88888.00 2018-12-07 19:31:45.000 341 7764.22 1023.22 54080.85 88888.00 2018-12-07 19:31:46.000 341 7764.43 1023.09 54081.01 88888.00 2018-12-07 19:31:47.000 341 7764.62 1022.97 54081.15 88888.00 2018-12-07 19:31:48.000 341 7764.81 1022.85 54081.26 88888.00 2018-12-07 19:31:49.000 341 7764.99 1022.75 54081.36 88888.00 2018-12-07 19:31:50.000 341 7765.15 1022.70 54081.44 88888.00 2018-12-07 19:31:51.000 341 7765.29 1022.69 54081.49 88888.00 2018-12-07 19:31:52.000 341 7765.40 1022.67 54081.54 88888.00 2018-12-07 19:31:53.000 341 7765.49 1022.66 54081.58 88888.00 2018-12-07 19:31:54.000 341 7765.56 1022.66 54081.60 88888.00 2018-12-07 19:31:55.000 341 7765.60 1022.70 54081.60 88888.00 2018-12-07 19:31:56.000 341 7765.61 1022.74 54081.58 88888.00 2018-12-07 19:31:57.000 341 7765.61 1022.77 54081.55 88888.00 2018-12-07 19:31:58.000 341 7765.58 1022.81 54081.53 88888.00 2018-12-07 19:31:59.000 341 7765.56 1022.85 54081.53 88888.00 2018-12-07 19:32:00.000 341 7765.56 1022.89 54081.54 88888.00 2018-12-07 19:32:01.000 341 7765.57 1022.95 54081.56 88888.00 2018-12-07 19:32:02.000 341 7765.58 1023.00 54081.60 88888.00 2018-12-07 19:32:03.000 341 7765.62 1023.05 54081.66 88888.00 2018-12-07 19:32:04.000 341 7765.66 1023.07 54081.73 88888.00 2018-12-07 19:32:05.000 341 7765.70 1023.06 54081.79 88888.00 2018-12-07 19:32:06.000 341 7765.76 1023.02 54081.88 88888.00 2018-12-07 19:32:07.000 341 7765.87 1022.97 54082.00 88888.00 2018-12-07 19:32:08.000 341 7766.02 1022.88 54082.14 88888.00 2018-12-07 19:32:09.000 341 7766.19 1022.79 54082.28 88888.00 2018-12-07 19:32:10.000 341 7766.37 1022.73 54082.41 88888.00 2018-12-07 19:32:11.000 341 7766.57 1022.67 54082.52 88888.00 2018-12-07 19:32:12.000 341 7766.75 1022.59 54082.64 88888.00 2018-12-07 19:32:13.000 341 7766.91 1022.51 54082.73 88888.00 2018-12-07 19:32:14.000 341 7767.05 1022.45 54082.79 88888.00 2018-12-07 19:32:15.000 341 7767.20 1022.37 54082.88 88888.00 2018-12-07 19:32:16.000 341 7767.36 1022.26 54083.00 88888.00 2018-12-07 19:32:17.000 341 7767.54 1022.10 54083.14 88888.00 2018-12-07 19:32:18.000 341 7767.73 1021.90 54083.30 88888.00 2018-12-07 19:32:19.000 341 7767.92 1021.67 54083.45 88888.00 2018-12-07 19:32:20.000 341 7768.12 1021.40 54083.61 88888.00 2018-12-07 19:32:21.000 341 7768.34 1021.10 54083.79 88888.00 2018-12-07 19:32:22.000 341 7768.58 1020.77 54083.99 88888.00 2018-12-07 19:32:23.000 341 7768.82 1020.43 54084.20 88888.00 2018-12-07 19:32:24.000 341 7769.06 1020.11 54084.37 88888.00 2018-12-07 19:32:25.000 341 7769.29 1019.82 54084.49 88888.00 2018-12-07 19:32:26.000 341 7769.48 1019.57 54084.58 88888.00 2018-12-07 19:32:27.000 341 7769.61 1019.37 54084.62 88888.00 2018-12-07 19:32:28.000 341 7769.68 1019.21 54084.62 88888.00 2018-12-07 19:32:29.000 341 7769.69 1019.06 54084.56 88888.00 2018-12-07 19:32:30.000 341 7769.67 1018.94 54084.49 88888.00 2018-12-07 19:32:31.000 341 7769.64 1018.85 54084.44 88888.00 2018-12-07 19:32:32.000 341 7769.63 1018.75 54084.38 88888.00 2018-12-07 19:32:33.000 341 7769.60 1018.63 54084.30 88888.00 2018-12-07 19:32:34.000 341 7769.54 1018.52 54084.23 88888.00 2018-12-07 19:32:35.000 341 7769.47 1018.44 54084.17 88888.00 2018-12-07 19:32:36.000 341 7769.39 1018.38 54084.11 88888.00 2018-12-07 19:32:37.000 341 7769.29 1018.31 54084.03 88888.00 2018-12-07 19:32:38.000 341 7769.18 1018.27 54083.91 88888.00 2018-12-07 19:32:39.000 341 7769.02 1018.26 54083.74 88888.00 2018-12-07 19:32:40.000 341 7768.80 1018.21 54083.54 88888.00 2018-12-07 19:32:41.000 341 7768.56 1018.16 54083.33 88888.00 2018-12-07 19:32:42.000 341 7768.32 1018.11 54083.16 88888.00 2018-12-07 19:32:43.000 341 7768.07 1018.02 54083.03 88888.00 2018-12-07 19:32:44.000 341 7767.84 1017.93 54082.91 88888.00 2018-12-07 19:32:45.000 341 7767.64 1017.86 54082.78 88888.00 2018-12-07 19:32:46.000 341 7767.46 1017.79 54082.66 88888.00 2018-12-07 19:32:47.000 341 7767.27 1017.71 54082.55 88888.00 2018-12-07 19:32:48.000 341 7767.07 1017.62 54082.44 88888.00 2018-12-07 19:32:49.000 341 7766.85 1017.51 54082.30 88888.00 2018-12-07 19:32:50.000 341 7766.63 1017.41 54082.15 88888.00 2018-12-07 19:32:51.000 341 7766.40 1017.31 54082.00 88888.00 2018-12-07 19:32:52.000 341 7766.22 1017.18 54081.89 88888.00 2018-12-07 19:32:53.000 341 7766.07 1017.05 54081.80 88888.00 2018-12-07 19:32:54.000 341 7765.96 1016.90 54081.75 88888.00 2018-12-07 19:32:55.000 341 7765.90 1016.71 54081.77 88888.00 2018-12-07 19:32:56.000 341 7765.89 1016.48 54081.81 88888.00 2018-12-07 19:32:57.000 341 7765.88 1016.21 54081.84 88888.00 2018-12-07 19:32:58.000 341 7765.85 1015.90 54081.84 88888.00 2018-12-07 19:32:59.000 341 7765.82 1015.57 54081.82 88888.00 2018-12-07 19:33:00.000 341 7765.80 1015.21 54081.79 88888.00 2018-12-07 19:33:01.000 341 7765.80 1014.83 54081.77 88888.00 2018-12-07 19:33:02.000 341 7765.83 1014.44 54081.76 88888.00 2018-12-07 19:33:03.000 341 7765.87 1014.06 54081.75 88888.00 2018-12-07 19:33:04.000 341 7765.94 1013.70 54081.73 88888.00 2018-12-07 19:33:05.000 341 7766.02 1013.33 54081.73 88888.00 2018-12-07 19:33:06.000 341 7766.13 1012.97 54081.75 88888.00 2018-12-07 19:33:07.000 341 7766.28 1012.63 54081.77 88888.00 2018-12-07 19:33:08.000 341 7766.44 1012.29 54081.80 88888.00 2018-12-07 19:33:09.000 341 7766.61 1011.91 54081.83 88888.00 2018-12-07 19:33:10.000 341 7766.83 1011.54 54081.87 88888.00 2018-12-07 19:33:11.000 341 7767.08 1011.22 54081.92 88888.00 2018-12-07 19:33:12.000 341 7767.36 1010.94 54081.98 88888.00 2018-12-07 19:33:13.000 341 7767.68 1010.71 54082.01 88888.00 2018-12-07 19:33:14.000 341 7767.98 1010.51 54081.99 88888.00 2018-12-07 19:33:15.000 341 7768.24 1010.34 54081.95 88888.00 2018-12-07 19:33:16.000 341 7768.47 1010.17 54081.88 88888.00 2018-12-07 19:33:17.000 341 7768.65 1009.98 54081.77 88888.00 2018-12-07 19:33:18.000 341 7768.79 1009.81 54081.62 88888.00 2018-12-07 19:33:19.000 341 7768.90 1009.64 54081.44 88888.00 2018-12-07 19:33:20.000 341 7768.96 1009.47 54081.22 88888.00 2018-12-07 19:33:21.000 341 7769.00 1009.29 54081.00 88888.00 2018-12-07 19:33:22.000 341 7769.04 1009.10 54080.79 88888.00 2018-12-07 19:33:23.000 341 7769.10 1008.91 54080.57 88888.00 2018-12-07 19:33:24.000 341 7769.16 1008.74 54080.36 88888.00 2018-12-07 19:33:25.000 341 7769.23 1008.59 54080.13 88888.00 2018-12-07 19:33:26.000 341 7769.28 1008.47 54079.87 88888.00 2018-12-07 19:33:27.000 341 7769.28 1008.38 54079.58 88888.00 2018-12-07 19:33:28.000 341 7769.27 1008.32 54079.27 88888.00 2018-12-07 19:33:29.000 341 7769.28 1008.31 54078.94 88888.00 2018-12-07 19:33:30.000 341 7769.30 1008.33 54078.64 88888.00 2018-12-07 19:33:31.000 341 7769.34 1008.36 54078.37 88888.00 2018-12-07 19:33:32.000 341 7769.42 1008.40 54078.12 88888.00 2018-12-07 19:33:33.000 341 7769.53 1008.42 54077.90 88888.00 2018-12-07 19:33:34.000 341 7769.67 1008.41 54077.71 88888.00 2018-12-07 19:33:35.000 341 7769.85 1008.44 54077.53 88888.00 2018-12-07 19:33:36.000 341 7770.06 1008.51 54077.34 88888.00 2018-12-07 19:33:37.000 341 7770.28 1008.60 54077.14 88888.00 2018-12-07 19:33:38.000 341 7770.52 1008.69 54076.95 88888.00 2018-12-07 19:33:39.000 341 7770.76 1008.77 54076.77 88888.00 2018-12-07 19:33:40.000 341 7771.02 1008.81 54076.61 88888.00 2018-12-07 19:33:41.000 341 7771.27 1008.85 54076.44 88888.00 2018-12-07 19:33:42.000 341 7771.51 1008.92 54076.28 88888.00 2018-12-07 19:33:43.000 341 7771.75 1009.01 54076.11 88888.00 2018-12-07 19:33:44.000 341 7771.99 1009.09 54075.92 88888.00 2018-12-07 19:33:45.000 341 7772.22 1009.17 54075.73 88888.00 2018-12-07 19:33:46.000 341 7772.46 1009.26 54075.58 88888.00 2018-12-07 19:33:47.000 341 7772.72 1009.35 54075.44 88888.00 2018-12-07 19:33:48.000 341 7772.99 1009.44 54075.30 88888.00 2018-12-07 19:33:49.000 341 7773.26 1009.54 54075.17 88888.00 2018-12-07 19:33:50.000 341 7773.56 1009.68 54075.05 88888.00 2018-12-07 19:33:51.000 341 7773.87 1009.81 54074.95 88888.00 2018-12-07 19:33:52.000 341 7774.22 1009.93 54074.88 88888.00 2018-12-07 19:33:53.000 341 7774.59 1010.06 54074.84 88888.00 2018-12-07 19:33:54.000 341 7774.98 1010.17 54074.82 88888.00 2018-12-07 19:33:55.000 341 7775.42 1010.25 54074.84 88888.00 2018-12-07 19:33:56.000 341 7775.90 1010.32 54074.88 88888.00 2018-12-07 19:33:57.000 341 7776.43 1010.39 54074.96 88888.00 2018-12-07 19:33:58.000 341 7776.97 1010.45 54075.05 88888.00 2018-12-07 19:33:59.000 341 7777.49 1010.51 54075.10 88888.00 2018-12-07 19:34:00.000 341 7778.00 1010.58 54075.12 88888.00 2018-12-07 19:34:01.000 341 7778.50 1010.68 54075.14 88888.00 2018-12-07 19:34:02.000 341 7778.98 1010.81 54075.16 88888.00 2018-12-07 19:34:03.000 341 7779.45 1010.98 54075.16 88888.00 2018-12-07 19:34:04.000 341 7779.89 1011.17 54075.15 88888.00 2018-12-07 19:34:05.000 341 7780.35 1011.34 54075.14 88888.00 2018-12-07 19:34:06.000 341 7780.85 1011.51 54075.14 88888.00 2018-12-07 19:34:07.000 341 7781.35 1011.65 54075.15 88888.00 2018-12-07 19:34:08.000 341 7781.84 1011.78 54075.18 88888.00 2018-12-07 19:34:09.000 341 7782.33 1011.90 54075.24 88888.00 2018-12-07 19:34:10.000 341 7782.82 1011.99 54075.30 88888.00 2018-12-07 19:34:11.000 341 7783.31 1012.07 54075.34 88888.00 2018-12-07 19:34:12.000 341 7783.81 1012.15 54075.42 88888.00 2018-12-07 19:34:13.000 341 7784.32 1012.26 54075.50 88888.00 2018-12-07 19:34:14.000 341 7784.83 1012.34 54075.57 88888.00 2018-12-07 19:34:15.000 341 7785.36 1012.41 54075.64 88888.00 2018-12-07 19:34:16.000 341 7785.85 1012.52 54075.68 88888.00 2018-12-07 19:34:17.000 341 7786.29 1012.65 54075.68 88888.00 2018-12-07 19:34:18.000 341 7786.69 1012.80 54075.64 88888.00 2018-12-07 19:34:19.000 341 7787.05 1012.95 54075.59 88888.00 2018-12-07 19:34:20.000 341 7787.41 1013.10 54075.53 88888.00 2018-12-07 19:34:21.000 341 7787.75 1013.25 54075.47 88888.00 2018-12-07 19:34:22.000 341 7788.08 1013.42 54075.41 88888.00 2018-12-07 19:34:23.000 341 7788.38 1013.58 54075.34 88888.00 2018-12-07 19:34:24.000 341 7788.67 1013.74 54075.28 88888.00 2018-12-07 19:34:25.000 341 7788.96 1013.92 54075.21 88888.00 2018-12-07 19:34:26.000 341 7789.21 1014.12 54075.10 88888.00 2018-12-07 19:34:27.000 341 7789.43 1014.31 54074.95 88888.00 2018-12-07 19:34:28.000 341 7789.64 1014.53 54074.80 88888.00 2018-12-07 19:34:29.000 341 7789.84 1014.78 54074.66 88888.00 2018-12-07 19:34:30.000 341 7790.04 1015.04 54074.53 88888.00 2018-12-07 19:34:31.000 341 7790.28 1015.29 54074.42 88888.00 2018-12-07 19:34:32.000 341 7790.57 1015.57 54074.35 88888.00 2018-12-07 19:34:33.000 341 7790.87 1015.86 54074.30 88888.00 2018-12-07 19:34:34.000 341 7791.16 1016.14 54074.25 88888.00 2018-12-07 19:34:35.000 341 7791.47 1016.42 54074.20 88888.00 2018-12-07 19:34:36.000 341 7791.76 1016.72 54074.13 88888.00 2018-12-07 19:34:37.000 341 7792.03 1017.01 54074.06 88888.00 2018-12-07 19:34:38.000 341 7792.29 1017.29 54073.99 88888.00 2018-12-07 19:34:39.000 341 7792.54 1017.54 54073.92 88888.00 2018-12-07 19:34:40.000 341 7792.80 1017.79 54073.85 88888.00 2018-12-07 19:34:41.000 341 7793.07 1018.03 54073.79 88888.00 2018-12-07 19:34:42.000 341 7793.34 1018.27 54073.74 88888.00 2018-12-07 19:34:43.000 341 7793.63 1018.51 54073.71 88888.00 2018-12-07 19:34:44.000 341 7793.94 1018.73 54073.70 88888.00 2018-12-07 19:34:45.000 341 7794.27 1018.94 54073.73 88888.00 2018-12-07 19:34:46.000 341 7794.63 1019.14 54073.77 88888.00 2018-12-07 19:34:47.000 341 7795.02 1019.36 54073.83 88888.00 2018-12-07 19:34:48.000 341 7795.43 1019.57 54073.90 88888.00 2018-12-07 19:34:49.000 341 7795.85 1019.76 54073.98 88888.00 2018-12-07 19:34:50.000 341 7796.27 1019.96 54074.07 88888.00 2018-12-07 19:34:51.000 341 7796.70 1020.14 54074.15 88888.00 2018-12-07 19:34:52.000 341 7797.12 1020.28 54074.24 88888.00 2018-12-07 19:34:53.000 341 7797.52 1020.40 54074.31 88888.00 2018-12-07 19:34:54.000 341 7797.91 1020.54 54074.38 88888.00 2018-12-07 19:34:55.000 341 7798.28 1020.66 54074.43 88888.00 2018-12-07 19:34:56.000 341 7798.66 1020.72 54074.48 88888.00 2018-12-07 19:34:57.000 341 7799.05 1020.77 54074.53 88888.00 2018-12-07 19:34:58.000 341 7799.42 1020.81 54074.60 88888.00 2018-12-07 19:34:59.000 341 7799.79 1020.80 54074.67 88888.00 2018-12-07 19:35:00.000 341 7800.14 1020.78 54074.72 88888.00 2018-12-07 19:35:01.000 341 7800.45 1020.77 54074.74 88888.00 2018-12-07 19:35:02.000 341 7800.72 1020.77 54074.74 88888.00 2018-12-07 19:35:03.000 341 7800.99 1020.77 54074.73 88888.00 2018-12-07 19:35:04.000 341 7801.26 1020.78 54074.72 88888.00 2018-12-07 19:35:05.000 341 7801.50 1020.79 54074.70 88888.00 2018-12-07 19:35:06.000 341 7801.70 1020.79 54074.68 88888.00 2018-12-07 19:35:07.000 341 7801.91 1020.79 54074.65 88888.00 2018-12-07 19:35:08.000 341 7802.12 1020.80 54074.63 88888.00 2018-12-07 19:35:09.000 341 7802.32 1020.81 54074.59 88888.00 2018-12-07 19:35:10.000 341 7802.49 1020.83 54074.54 88888.00 2018-12-07 19:35:11.000 341 7802.65 1020.89 54074.48 88888.00 2018-12-07 19:35:12.000 341 7802.81 1020.97 54074.41 88888.00 2018-12-07 19:35:13.000 341 7802.96 1021.05 54074.34 88888.00 2018-12-07 19:35:14.000 341 7803.10 1021.13 54074.27 88888.00 2018-12-07 19:35:15.000 341 7803.21 1021.24 54074.20 88888.00 2018-12-07 19:35:16.000 341 7803.33 1021.32 54074.11 88888.00 2018-12-07 19:35:17.000 341 7803.47 1021.36 54074.04 88888.00 2018-12-07 19:35:18.000 341 7803.61 1021.40 54074.00 88888.00 2018-12-07 19:35:19.000 341 7803.72 1021.46 54073.95 88888.00 2018-12-07 19:35:20.000 341 7803.83 1021.51 54073.88 88888.00 2018-12-07 19:35:21.000 341 7803.96 1021.57 54073.83 88888.00 2018-12-07 19:35:22.000 341 7804.10 1021.63 54073.79 88888.00 2018-12-07 19:35:23.000 341 7804.24 1021.69 54073.78 88888.00 2018-12-07 19:35:24.000 341 7804.40 1021.74 54073.77 88888.00 2018-12-07 19:35:25.000 341 7804.57 1021.77 54073.75 88888.00 2018-12-07 19:35:26.000 341 7804.75 1021.80 54073.76 88888.00 2018-12-07 19:35:27.000 341 7804.94 1021.81 54073.80 88888.00 2018-12-07 19:35:28.000 341 7805.13 1021.81 54073.84 88888.00 2018-12-07 19:35:29.000 341 7805.33 1021.81 54073.87 88888.00 2018-12-07 19:35:30.000 341 7805.52 1021.79 54073.91 88888.00 2018-12-07 19:35:31.000 341 7805.69 1021.75 54073.93 88888.00 2018-12-07 19:35:32.000 341 7805.89 1021.69 54073.95 88888.00 2018-12-07 19:35:33.000 341 7806.12 1021.62 54073.98 88888.00 2018-12-07 19:35:34.000 341 7806.31 1021.52 54074.00 88888.00 2018-12-07 19:35:35.000 341 7806.50 1021.42 54074.04 88888.00 2018-12-07 19:35:36.000 341 7806.74 1021.32 54074.11 88888.00 2018-12-07 19:35:37.000 341 7806.97 1021.20 54074.17 88888.00 2018-12-07 19:35:38.000 341 7807.20 1021.06 54074.24 88888.00 2018-12-07 19:35:39.000 341 7807.46 1020.94 54074.31 88888.00 2018-12-07 19:35:40.000 341 7807.71 1020.85 54074.36 88888.00 2018-12-07 19:35:41.000 341 7807.95 1020.74 54074.39 88888.00 2018-12-07 19:35:42.000 341 7808.19 1020.62 54074.45 88888.00 2018-12-07 19:35:43.000 341 7808.43 1020.50 54074.52 88888.00 2018-12-07 19:35:44.000 341 7808.66 1020.39 54074.59 88888.00 2018-12-07 19:35:45.000 341 7808.91 1020.28 54074.66 88888.00 2018-12-07 19:35:46.000 341 7809.15 1020.15 54074.73 88888.00 2018-12-07 19:35:47.000 341 7809.38 1020.01 54074.81 88888.00 2018-12-07 19:35:48.000 341 7809.61 1019.86 54074.88 88888.00 2018-12-07 19:35:49.000 341 7809.85 1019.73 54074.95 88888.00 2018-12-07 19:35:50.000 341 7810.07 1019.61 54075.03 88888.00 2018-12-07 19:35:51.000 341 7810.29 1019.47 54075.11 88888.00 2018-12-07 19:35:52.000 341 7810.52 1019.32 54075.18 88888.00 2018-12-07 19:35:53.000 341 7810.75 1019.18 54075.25 88888.00 2018-12-07 19:35:54.000 341 7810.96 1019.05 54075.31 88888.00 2018-12-07 19:35:55.000 341 7811.16 1018.90 54075.36 88888.00 2018-12-07 19:35:56.000 341 7811.34 1018.76 54075.39 88888.00 2018-12-07 19:35:57.000 341 7811.52 1018.62 54075.43 88888.00 2018-12-07 19:35:58.000 341 7811.70 1018.46 54075.47 88888.00 2018-12-07 19:35:59.000 341 7811.90 1018.29 54075.54 88888.00 2018-12-07 19:36:00.000 341 7812.13 1018.13 54075.62 88888.00 2018-12-07 19:36:01.000 341 7812.36 1017.93 54075.71 88888.00 2018-12-07 19:36:02.000 341 7812.61 1017.72 54075.82 88888.00 2018-12-07 19:36:03.000 341 7812.86 1017.50 54075.92 88888.00 2018-12-07 19:36:04.000 341 7813.11 1017.29 54076.01 88888.00 2018-12-07 19:36:05.000 341 7813.38 1017.06 54076.10 88888.00 2018-12-07 19:36:06.000 341 7813.63 1016.83 54076.17 88888.00 2018-12-07 19:36:07.000 341 7813.82 1016.60 54076.20 88888.00 2018-12-07 19:36:08.000 341 7813.99 1016.34 54076.20 88888.00 2018-12-07 19:36:09.000 341 7814.15 1016.08 54076.19 88888.00 2018-12-07 19:36:10.000 341 7814.30 1015.82 54076.17 88888.00 2018-12-07 19:36:11.000 341 7814.42 1015.56 54076.15 88888.00 2018-12-07 19:36:12.000 341 7814.54 1015.28 54076.11 88888.00 2018-12-07 19:36:13.000 341 7814.68 1015.02 54076.07 88888.00 2018-12-07 19:36:14.000 341 7814.83 1014.76 54076.07 88888.00 2018-12-07 19:36:15.000 341 7815.01 1014.49 54076.09 88888.00 2018-12-07 19:36:16.000 341 7815.21 1014.24 54076.11 88888.00 2018-12-07 19:36:17.000 341 7815.40 1014.03 54076.13 88888.00 2018-12-07 19:36:18.000 341 7815.59 1013.83 54076.15 88888.00 2018-12-07 19:36:19.000 341 7815.81 1013.66 54076.16 88888.00 2018-12-07 19:36:20.000 341 7816.05 1013.49 54076.20 88888.00 2018-12-07 19:36:21.000 341 7816.29 1013.36 54076.25 88888.00 2018-12-07 19:36:22.000 341 7816.56 1013.28 54076.28 88888.00 2018-12-07 19:36:23.000 341 7816.83 1013.23 54076.30 88888.00 2018-12-07 19:36:24.000 341 7817.10 1013.18 54076.34 88888.00 2018-12-07 19:36:25.000 341 7817.36 1013.17 54076.34 88888.00 2018-12-07 19:36:26.000 341 7817.62 1013.18 54076.33 88888.00 2018-12-07 19:36:27.000 341 7817.88 1013.21 54076.34 88888.00 2018-12-07 19:36:28.000 341 7818.16 1013.25 54076.34 88888.00 2018-12-07 19:36:29.000 341 7818.44 1013.27 54076.36 88888.00 2018-12-07 19:36:30.000 341 7818.72 1013.29 54076.38 88888.00 2018-12-07 19:36:31.000 341 7819.01 1013.34 54076.39 88888.00 2018-12-07 19:36:32.000 341 7819.31 1013.37 54076.39 88888.00 2018-12-07 19:36:33.000 341 7819.61 1013.35 54076.42 88888.00 2018-12-07 19:36:34.000 341 7819.92 1013.28 54076.48 88888.00 2018-12-07 19:36:35.000 341 7820.23 1013.17 54076.54 88888.00 2018-12-07 19:36:36.000 341 7820.56 1013.01 54076.60 88888.00 2018-12-07 19:36:37.000 341 7820.91 1012.84 54076.66 88888.00 2018-12-07 19:36:38.000 341 7821.27 1012.68 54076.74 88888.00 2018-12-07 19:36:39.000 341 7821.67 1012.53 54076.81 88888.00 2018-12-07 19:36:40.000 341 7822.04 1012.38 54076.86 88888.00 2018-12-07 19:36:41.000 341 7822.41 1012.21 54076.89 88888.00 2018-12-07 19:36:42.000 341 7822.78 1012.03 54076.94 88888.00 2018-12-07 19:36:43.000 341 7823.14 1011.85 54076.98 88888.00 2018-12-07 19:36:44.000 341 7823.51 1011.68 54077.04 88888.00 2018-12-07 19:36:45.000 341 7823.88 1011.52 54077.10 88888.00 2018-12-07 19:36:46.000 341 7824.26 1011.35 54077.16 88888.00 2018-12-07 19:36:47.000 341 7824.62 1011.20 54077.21 88888.00 2018-12-07 19:36:48.000 341 7824.98 1011.08 54077.25 88888.00 2018-12-07 19:36:49.000 341 7825.35 1010.97 54077.29 88888.00 2018-12-07 19:36:50.000 341 7825.71 1010.87 54077.32 88888.00 2018-12-07 19:36:51.000 341 7826.06 1010.78 54077.36 88888.00 2018-12-07 19:36:52.000 341 7826.38 1010.68 54077.36 88888.00 2018-12-07 19:36:53.000 341 7826.67 1010.60 54077.34 88888.00 2018-12-07 19:36:54.000 341 7826.97 1010.54 54077.33 88888.00 2018-12-07 19:36:55.000 341 7827.27 1010.46 54077.35 88888.00 2018-12-07 19:36:56.000 341 7827.57 1010.38 54077.38 88888.00 2018-12-07 19:36:57.000 341 7827.91 1010.31 54077.44 88888.00 2018-12-07 19:36:58.000 341 7828.26 1010.24 54077.50 88888.00 2018-12-07 19:36:59.000 341 7828.60 1010.20 54077.52 88888.00 2018-12-07 19:37:00.000 341 7828.92 1010.19 54077.50 88888.00 2018-12-07 19:37:01.000 341 7829.21 1010.20 54077.47 88888.00 2018-12-07 19:37:02.000 341 7829.49 1010.21 54077.45 88888.00 2018-12-07 19:37:03.000 341 7829.74 1010.19 54077.45 88888.00 2018-12-07 19:37:04.000 341 7829.98 1010.16 54077.44 88888.00 2018-12-07 19:37:05.000 341 7830.20 1010.15 54077.41 88888.00 2018-12-07 19:37:06.000 341 7830.40 1010.16 54077.36 88888.00 2018-12-07 19:37:07.000 341 7830.60 1010.17 54077.31 88888.00 2018-12-07 19:37:08.000 341 7830.79 1010.22 54077.27 88888.00 2018-12-07 19:37:09.000 341 7831.00 1010.28 54077.25 88888.00 2018-12-07 19:37:10.000 341 7831.25 1010.33 54077.27 88888.00 2018-12-07 19:37:11.000 341 7831.49 1010.37 54077.31 88888.00 2018-12-07 19:37:12.000 341 7831.75 1010.42 54077.36 88888.00 2018-12-07 19:37:13.000 341 7832.02 1010.48 54077.39 88888.00 2018-12-07 19:37:14.000 341 7832.27 1010.52 54077.44 88888.00 2018-12-07 19:37:15.000 341 7832.51 1010.56 54077.49 88888.00 2018-12-07 19:37:16.000 341 7832.77 1010.63 54077.55 88888.00 2018-12-07 19:37:17.000 341 7833.07 1010.72 54077.61 88888.00 2018-12-07 19:37:18.000 341 7833.38 1010.84 54077.68 88888.00 2018-12-07 19:37:19.000 341 7833.72 1011.00 54077.77 88888.00 2018-12-07 19:37:20.000 341 7834.07 1011.15 54077.89 88888.00 2018-12-07 19:37:21.000 341 7834.46 1011.29 54078.04 88888.00 2018-12-07 19:37:22.000 341 7834.87 1011.43 54078.18 88888.00 2018-12-07 19:37:23.000 341 7835.27 1011.58 54078.29 88888.00 2018-12-07 19:37:24.000 341 7835.65 1011.73 54078.38 88888.00 2018-12-07 19:37:25.000 341 7836.02 1011.89 54078.48 88888.00 2018-12-07 19:37:26.000 341 7836.37 1012.05 54078.55 88888.00 2018-12-07 19:37:27.000 341 7836.69 1012.22 54078.58 88888.00 2018-12-07 19:37:28.000 341 7836.97 1012.41 54078.57 88888.00 2018-12-07 19:37:29.000 341 7837.23 1012.63 54078.54 88888.00 2018-12-07 19:37:30.000 341 7837.47 1012.90 54078.48 88888.00 2018-12-07 19:37:31.000 341 7837.68 1013.23 54078.40 88888.00 2018-12-07 19:37:32.000 341 7837.84 1013.58 54078.27 88888.00 2018-12-07 19:37:33.000 341 7837.94 1013.91 54078.09 88888.00 2018-12-07 19:37:34.000 341 7837.95 1014.23 54077.84 88888.00 2018-12-07 19:37:35.000 341 7837.90 1014.55 54077.54 88888.00 2018-12-07 19:37:36.000 341 7837.85 1014.87 54077.25 88888.00 2018-12-07 19:37:37.000 341 7837.81 1015.20 54077.00 88888.00 2018-12-07 19:37:38.000 341 7837.77 1015.54 54076.74 88888.00 2018-12-07 19:37:39.000 341 7837.75 1015.92 54076.46 88888.00 2018-12-07 19:37:40.000 341 7837.75 1016.31 54076.20 88888.00 2018-12-07 19:37:41.000 341 7837.74 1016.68 54075.95 88888.00 2018-12-07 19:37:42.000 341 7837.70 1016.98 54075.72 88888.00 2018-12-07 19:37:43.000 341 7837.64 1017.27 54075.50 88888.00 2018-12-07 19:37:44.000 341 7837.58 1017.55 54075.29 88888.00 2018-12-07 19:37:45.000 341 7837.50 1017.80 54075.09 88888.00 2018-12-07 19:37:46.000 341 7837.41 1018.01 54074.88 88888.00 2018-12-07 19:37:47.000 341 7837.31 1018.19 54074.68 88888.00 2018-12-07 19:37:48.000 341 7837.21 1018.35 54074.52 88888.00 2018-12-07 19:37:49.000 341 7837.14 1018.50 54074.40 88888.00 2018-12-07 19:37:50.000 341 7837.09 1018.64 54074.29 88888.00 2018-12-07 19:37:51.000 341 7837.01 1018.78 54074.18 88888.00 2018-12-07 19:37:52.000 341 7836.91 1018.93 54074.05 88888.00 2018-12-07 19:37:53.000 341 7836.81 1019.11 54073.93 88888.00 2018-12-07 19:37:54.000 341 7836.70 1019.28 54073.82 88888.00 2018-12-07 19:37:55.000 341 7836.56 1019.45 54073.69 88888.00 2018-12-07 19:37:56.000 341 7836.41 1019.61 54073.56 88888.00 2018-12-07 19:37:57.000 341 7836.21 1019.76 54073.44 88888.00 2018-12-07 19:37:58.000 341 7836.00 1019.92 54073.31 88888.00 2018-12-07 19:37:59.000 341 7835.78 1020.05 54073.18 88888.00 2018-12-07 19:38:00.000 341 7835.54 1020.17 54073.05 88888.00 2018-12-07 19:38:01.000 341 7835.30 1020.30 54072.93 88888.00 2018-12-07 19:38:02.000 341 7835.07 1020.45 54072.84 88888.00 2018-12-07 19:38:03.000 341 7834.86 1020.63 54072.75 88888.00 2018-12-07 19:38:04.000 341 7834.68 1020.83 54072.68 88888.00 2018-12-07 19:38:05.000 341 7834.54 1021.06 54072.65 88888.00 2018-12-07 19:38:06.000 341 7834.43 1021.30 54072.64 88888.00 2018-12-07 19:38:07.000 341 7834.34 1021.54 54072.62 88888.00 2018-12-07 19:38:08.000 341 7834.25 1021.77 54072.57 88888.00 2018-12-07 19:38:09.000 341 7834.15 1021.95 54072.54 88888.00 2018-12-07 19:38:10.000 341 7834.07 1022.10 54072.52 88888.00 2018-12-07 19:38:11.000 341 7833.99 1022.22 54072.48 88888.00 2018-12-07 19:38:12.000 341 7833.89 1022.35 54072.41 88888.00 2018-12-07 19:38:13.000 341 7833.79 1022.49 54072.34 88888.00 2018-12-07 19:38:14.000 341 7833.71 1022.64 54072.29 88888.00 2018-12-07 19:38:15.000 341 7833.64 1022.80 54072.26 88888.00 2018-12-07 19:38:16.000 341 7833.56 1022.98 54072.20 88888.00 2018-12-07 19:38:17.000 341 7833.48 1023.17 54072.14 88888.00 2018-12-07 19:38:18.000 341 7833.41 1023.34 54072.16 88888.00 2018-12-07 19:38:19.000 341 7833.35 1023.48 54072.18 88888.00 2018-12-07 19:38:20.000 341 7833.29 1023.61 54072.17 88888.00 2018-12-07 19:38:21.000 341 7833.24 1023.78 54072.20 88888.00 2018-12-07 19:38:22.000 341 7833.23 1023.96 54072.27 88888.00 2018-12-07 19:38:23.000 341 7833.22 1024.13 54072.35 88888.00 2018-12-07 19:38:24.000 341 7833.17 1024.25 54072.38 88888.00 2018-12-07 19:38:25.000 341 7833.08 1024.32 54072.37 88888.00 2018-12-07 19:38:26.000 341 7832.99 1024.37 54072.34 88888.00 2018-12-07 19:38:27.000 341 7832.88 1024.43 54072.30 88888.00 2018-12-07 19:38:28.000 341 7832.78 1024.51 54072.27 88888.00 2018-12-07 19:38:29.000 341 7832.66 1024.62 54072.26 88888.00 2018-12-07 19:38:30.000 341 7832.50 1024.75 54072.21 88888.00 2018-12-07 19:38:31.000 341 7832.31 1024.90 54072.13 88888.00 2018-12-07 19:38:32.000 341 7832.11 1025.06 54072.04 88888.00 2018-12-07 19:38:33.000 341 7831.88 1025.22 54071.94 88888.00 2018-12-07 19:38:34.000 341 7831.59 1025.38 54071.79 88888.00 2018-12-07 19:38:35.000 341 7831.24 1025.56 54071.59 88888.00 2018-12-07 19:38:36.000 341 7830.87 1025.70 54071.38 88888.00 2018-12-07 19:38:37.000 341 7830.50 1025.79 54071.20 88888.00 2018-12-07 19:38:38.000 341 7830.15 1025.87 54071.05 88888.00 2018-12-07 19:38:39.000 341 7829.83 1025.93 54070.91 88888.00 2018-12-07 19:38:40.000 341 7829.50 1025.95 54070.78 88888.00 2018-12-07 19:38:41.000 341 7829.16 1025.94 54070.64 88888.00 2018-12-07 19:38:42.000 341 7828.82 1025.89 54070.50 88888.00 2018-12-07 19:38:43.000 341 7828.52 1025.78 54070.39 88888.00 2018-12-07 19:38:44.000 341 7828.20 1025.67 54070.28 88888.00 2018-12-07 19:38:45.000 341 7827.85 1025.57 54070.12 88888.00 2018-12-07 19:38:46.000 341 7827.50 1025.48 54069.94 88888.00 2018-12-07 19:38:47.000 341 7827.14 1025.40 54069.75 88888.00 2018-12-07 19:38:48.000 341 7826.80 1025.31 54069.58 88888.00 2018-12-07 19:38:49.000 341 7826.48 1025.21 54069.45 88888.00 2018-12-07 19:38:50.000 341 7826.20 1025.11 54069.36 88888.00 2018-12-07 19:38:51.000 341 7825.96 1025.01 54069.29 88888.00 2018-12-07 19:38:52.000 341 7825.75 1024.89 54069.23 88888.00 2018-12-07 19:38:53.000 341 7825.53 1024.72 54069.18 88888.00 2018-12-07 19:38:54.000 341 7825.30 1024.52 54069.13 88888.00 2018-12-07 19:38:55.000 341 7825.07 1024.34 54069.06 88888.00 2018-12-07 19:38:56.000 341 7824.85 1024.16 54068.97 88888.00 2018-12-07 19:38:57.000 341 7824.64 1023.95 54068.91 88888.00 2018-12-07 19:38:58.000 341 7824.43 1023.78 54068.88 88888.00 2018-12-07 19:38:59.000 341 7824.24 1023.61 54068.84 88888.00 2018-12-07 19:39:00.000 341 7824.05 1023.40 54068.78 88888.00 2018-12-07 19:39:01.000 341 7823.84 1023.20 54068.70 88888.00 2018-12-07 19:39:02.000 341 7823.63 1023.02 54068.63 88888.00 2018-12-07 19:39:03.000 341 7823.42 1022.85 54068.55 88888.00 2018-12-07 19:39:04.000 341 7823.17 1022.72 54068.41 88888.00 2018-12-07 19:39:05.000 341 7822.87 1022.68 54068.20 88888.00 2018-12-07 19:39:06.000 341 7822.51 1022.73 54067.91 88888.00 2018-12-07 19:39:07.000 341 7822.05 1022.89 54067.54 88888.00 2018-12-07 19:39:08.000 341 7821.51 1023.18 54067.08 88888.00 2018-12-07 19:39:09.000 341 7820.94 1023.60 54066.57 88888.00 2018-12-07 19:39:10.000 341 7820.39 1024.10 54066.10 88888.00 2018-12-07 19:39:11.000 341 7819.90 1024.62 54065.71 88888.00 2018-12-07 19:39:12.000 341 7819.53 1025.17 54065.41 88888.00 2018-12-07 19:39:13.000 341 7819.30 1025.76 54065.22 88888.00 2018-12-07 19:39:14.000 341 7819.17 1026.38 54065.09 88888.00 2018-12-07 19:39:15.000 341 7819.12 1026.99 54065.01 88888.00 2018-12-07 19:39:16.000 341 7819.15 1027.57 54064.99 88888.00 2018-12-07 19:39:17.000 341 7819.30 1028.07 54065.04 88888.00 2018-12-07 19:39:18.000 341 7819.54 1028.52 54065.13 88888.00 2018-12-07 19:39:19.000 341 7819.80 1028.90 54065.23 88888.00 2018-12-07 19:39:20.000 341 7820.08 1029.21 54065.33 88888.00 2018-12-07 19:39:21.000 341 7820.37 1029.44 54065.43 88888.00 2018-12-07 19:39:22.000 341 7820.66 1029.58 54065.53 88888.00 2018-12-07 19:39:23.000 341 7820.92 1029.63 54065.65 88888.00 2018-12-07 19:39:24.000 341 7821.15 1029.67 54065.74 88888.00 2018-12-07 19:39:25.000 341 7821.29 1029.70 54065.78 88888.00 2018-12-07 19:39:26.000 341 7821.35 1029.74 54065.78 88888.00 2018-12-07 19:39:27.000 341 7821.37 1029.82 54065.75 88888.00 2018-12-07 19:39:28.000 341 7821.37 1029.96 54065.71 88888.00 2018-12-07 19:39:29.000 341 7821.35 1030.12 54065.71 88888.00 2018-12-07 19:39:30.000 341 7821.29 1030.28 54065.71 88888.00 2018-12-07 19:39:31.000 341 7821.22 1030.39 54065.72 88888.00 2018-12-07 19:39:32.000 341 7821.18 1030.42 54065.79 88888.00 2018-12-07 19:39:33.000 341 7821.24 1030.33 54065.98 88888.00 2018-12-07 19:39:34.000 341 7821.42 1030.13 54066.28 88888.00 2018-12-07 19:39:35.000 341 7821.63 1029.82 54066.61 88888.00 2018-12-07 19:39:36.000 341 7821.84 1029.43 54066.90 88888.00 2018-12-07 19:39:37.000 341 7822.06 1029.01 54067.17 88888.00 2018-12-07 19:39:38.000 341 7822.29 1028.56 54067.43 88888.00 2018-12-07 19:39:39.000 341 7822.50 1028.11 54067.66 88888.00 2018-12-07 19:39:40.000 341 7822.69 1027.67 54067.86 88888.00 2018-12-07 19:39:41.000 341 7822.88 1027.22 54068.07 88888.00 2018-12-07 19:39:42.000 341 7823.04 1026.80 54068.25 88888.00 2018-12-07 19:39:43.000 341 7823.12 1026.46 54068.32 88888.00 2018-12-07 19:39:44.000 341 7823.10 1026.26 54068.30 88888.00 2018-12-07 19:39:45.000 341 7823.04 1026.20 54068.25 88888.00 2018-12-07 19:39:46.000 341 7822.96 1026.28 54068.17 88888.00 2018-12-07 19:39:47.000 341 7822.83 1026.55 54068.04 88888.00 2018-12-07 19:39:48.000 341 7822.65 1026.99 54067.88 88888.00 2018-12-07 19:39:49.000 341 7822.49 1027.50 54067.75 88888.00 2018-12-07 19:39:50.000 341 7822.40 1028.03 54067.71 88888.00 2018-12-07 19:39:51.000 341 7822.41 1028.58 54067.74 88888.00 2018-12-07 19:39:52.000 341 7822.61 1029.09 54067.95 88888.00 2018-12-07 19:39:53.000 341 7822.97 1029.49 54068.32 88888.00 2018-12-07 19:39:54.000 341 7823.31 1029.80 54068.65 88888.00 2018-12-07 19:39:55.000 341 7823.65 1030.00 54068.98 88888.00 2018-12-07 19:39:56.000 341 7824.11 1030.07 54069.41 88888.00 2018-12-07 19:39:57.000 341 7824.68 1030.14 54069.88 88888.00 2018-12-07 19:39:58.000 341 7825.28 1030.24 54070.29 88888.00 2018-12-07 19:39:59.000 341 7825.85 1030.32 54070.63 88888.00 2018-12-07 19:40:00.000 341 7826.37 1030.38 54070.92 88888.00 2018-12-07 19:40:01.000 341 7826.92 1030.50 54071.20 88888.00 2018-12-07 19:40:02.000 341 7827.60 1030.64 54071.54 88888.00 2018-12-07 19:40:03.000 341 7828.40 1030.73 54071.97 88888.00 2018-12-07 19:40:04.000 341 7829.24 1030.76 54072.40 88888.00 2018-12-07 19:40:05.000 341 7830.02 1030.72 54072.74 88888.00 2018-12-07 19:40:06.000 341 7830.73 1030.63 54073.00 88888.00 2018-12-07 19:40:07.000 341 7831.45 1030.46 54073.29 88888.00 2018-12-07 19:40:08.000 341 7832.17 1030.20 54073.61 88888.00 2018-12-07 19:40:09.000 341 7832.88 1029.81 54073.94 88888.00 2018-12-07 19:40:10.000 341 7833.65 1029.30 54074.30 88888.00 2018-12-07 19:40:11.000 341 7834.47 1028.74 54074.70 88888.00 2018-12-07 19:40:12.000 341 7835.27 1028.18 54075.07 88888.00 2018-12-07 19:40:13.000 341 7836.02 1027.55 54075.36 88888.00 2018-12-07 19:40:14.000 341 7836.71 1026.88 54075.61 88888.00 2018-12-07 19:40:15.000 341 7837.35 1026.20 54075.84 88888.00 2018-12-07 19:40:16.000 341 7837.99 1025.43 54076.06 88888.00 2018-12-07 19:40:17.000 341 7838.60 1024.59 54076.25 88888.00 2018-12-07 19:40:18.000 341 7839.21 1023.78 54076.46 88888.00 2018-12-07 19:40:19.000 341 7839.85 1022.95 54076.72 88888.00 2018-12-07 19:40:20.000 341 7840.48 1022.04 54077.00 88888.00 2018-12-07 19:40:21.000 341 7841.10 1021.16 54077.24 88888.00 2018-12-07 19:40:22.000 341 7841.67 1020.36 54077.41 88888.00 2018-12-07 19:40:23.000 341 7842.18 1019.61 54077.53 88888.00 2018-12-07 19:40:24.000 341 7842.70 1018.90 54077.66 88888.00 2018-12-07 19:40:25.000 341 7843.25 1018.22 54077.83 88888.00 2018-12-07 19:40:26.000 341 7843.82 1017.55 54078.01 88888.00 2018-12-07 19:40:27.000 341 7844.39 1016.87 54078.20 88888.00 2018-12-07 19:40:28.000 341 7844.91 1016.19 54078.35 88888.00 2018-12-07 19:40:29.000 341 7845.38 1015.53 54078.44 88888.00 2018-12-07 19:40:30.000 341 7845.78 1014.86 54078.46 88888.00 2018-12-07 19:40:31.000 341 7846.13 1014.25 54078.44 88888.00 2018-12-07 19:40:32.000 341 7846.48 1013.78 54078.41 88888.00 2018-12-07 19:40:33.000 341 7846.82 1013.40 54078.38 88888.00 2018-12-07 19:40:34.000 341 7847.16 1013.03 54078.37 88888.00 2018-12-07 19:40:35.000 341 7847.51 1012.65 54078.36 88888.00 2018-12-07 19:40:36.000 341 7847.85 1012.28 54078.33 88888.00 2018-12-07 19:40:37.000 341 7848.14 1011.92 54078.27 88888.00 2018-12-07 19:40:38.000 341 7848.38 1011.58 54078.17 88888.00 2018-12-07 19:40:39.000 341 7848.59 1011.27 54078.05 88888.00 2018-12-07 19:40:40.000 341 7848.78 1010.93 54077.96 88888.00 2018-12-07 19:40:41.000 341 7848.96 1010.54 54077.87 88888.00 2018-12-07 19:40:42.000 341 7849.13 1010.09 54077.79 88888.00 2018-12-07 19:40:43.000 341 7849.31 1009.60 54077.73 88888.00 2018-12-07 19:40:44.000 341 7849.47 1009.10 54077.67 88888.00 2018-12-07 19:40:45.000 341 7849.60 1008.61 54077.55 88888.00 2018-12-07 19:40:46.000 341 7849.73 1008.13 54077.41 88888.00 2018-12-07 19:40:47.000 341 7849.83 1007.71 54077.27 88888.00 2018-12-07 19:40:48.000 341 7849.90 1007.31 54077.08 88888.00 2018-12-07 19:40:49.000 341 7849.95 1006.87 54076.86 88888.00 2018-12-07 19:40:50.000 341 7849.97 1006.39 54076.64 88888.00 2018-12-07 19:40:51.000 341 7849.98 1005.94 54076.43 88888.00 2018-12-07 19:40:52.000 341 7849.99 1005.48 54076.21 88888.00 2018-12-07 19:40:53.000 341 7849.94 1005.01 54075.93 88888.00 2018-12-07 19:40:54.000 341 7849.83 1004.51 54075.63 88888.00 2018-12-07 19:40:55.000 341 7849.74 1004.01 54075.36 88888.00 2018-12-07 19:40:56.000 341 7849.69 1003.57 54075.11 88888.00 2018-12-07 19:40:57.000 341 7849.67 1003.15 54074.92 88888.00 2018-12-07 19:40:58.000 341 7849.73 1002.71 54074.82 88888.00 2018-12-07 19:40:59.000 341 7849.93 1002.25 54074.83 88888.00 2018-12-07 19:41:00.000 341 7850.23 1001.76 54074.88 88888.00 2018-12-07 19:41:01.000 341 7850.54 1001.28 54074.91 88888.00 2018-12-07 19:41:02.000 341 7850.79 1000.87 54074.81 88888.00 2018-12-07 19:41:03.000 341 7850.98 1000.53 54074.62 88888.00 2018-12-07 19:41:04.000 341 7851.20 1000.18 54074.46 88888.00 2018-12-07 19:41:05.000 341 7851.46 999.81 54074.37 88888.00 2018-12-07 19:41:06.000 341 7851.72 999.51 54074.25 88888.00 2018-12-07 19:41:07.000 341 7851.93 999.27 54074.05 88888.00 2018-12-07 19:41:08.000 341 7852.10 999.03 54073.86 88888.00 2018-12-07 19:41:09.000 341 7852.24 998.78 54073.68 88888.00 2018-12-07 19:41:10.000 341 7852.33 998.53 54073.44 88888.00 2018-12-07 19:41:11.000 341 7852.33 998.33 54073.09 88888.00 2018-12-07 19:41:12.000 341 7852.21 998.18 54072.70 88888.00 2018-12-07 19:41:13.000 341 7852.05 998.06 54072.31 88888.00 2018-12-07 19:41:14.000 341 7851.92 997.97 54071.96 88888.00 2018-12-07 19:41:15.000 341 7851.82 997.87 54071.70 88888.00 2018-12-07 19:41:16.000 341 7851.76 997.75 54071.51 88888.00 2018-12-07 19:41:17.000 341 7851.74 997.64 54071.37 88888.00 2018-12-07 19:41:18.000 341 7851.74 997.54 54071.26 88888.00 2018-12-07 19:41:19.000 341 7851.75 997.44 54071.15 88888.00 2018-12-07 19:41:20.000 341 7851.76 997.30 54071.04 88888.00 2018-12-07 19:41:21.000 341 7851.76 997.09 54070.93 88888.00 2018-12-07 19:41:22.000 341 7851.76 996.85 54070.83 88888.00 2018-12-07 19:41:23.000 341 7851.75 996.61 54070.72 88888.00 2018-12-07 19:41:24.000 341 7851.72 996.40 54070.60 88888.00 2018-12-07 19:41:25.000 341 7851.68 996.20 54070.46 88888.00 2018-12-07 19:41:26.000 341 7851.65 995.97 54070.35 88888.00 2018-12-07 19:41:27.000 341 7851.59 995.76 54070.22 88888.00 2018-12-07 19:41:28.000 341 7851.53 995.59 54070.06 88888.00 2018-12-07 19:41:29.000 341 7851.46 995.44 54069.89 88888.00 2018-12-07 19:41:30.000 341 7851.41 995.31 54069.74 88888.00 2018-12-07 19:41:31.000 341 7851.42 995.20 54069.66 88888.00 2018-12-07 19:41:32.000 341 7851.47 995.09 54069.63 88888.00 2018-12-07 19:41:33.000 341 7851.56 994.95 54069.61 88888.00 2018-12-07 19:41:34.000 341 7851.66 994.79 54069.61 88888.00 2018-12-07 19:41:35.000 341 7851.77 994.63 54069.61 88888.00 2018-12-07 19:41:36.000 341 7851.86 994.49 54069.56 88888.00 2018-12-07 19:41:37.000 341 7851.88 994.38 54069.43 88888.00 2018-12-07 19:41:38.000 341 7851.86 994.23 54069.29 88888.00 2018-12-07 19:41:39.000 341 7851.87 994.04 54069.20 88888.00 2018-12-07 19:41:40.000 341 7851.90 993.88 54069.15 88888.00 2018-12-07 19:41:41.000 341 7851.92 993.75 54069.06 88888.00 2018-12-07 19:41:42.000 341 7851.88 993.60 54068.91 88888.00 2018-12-07 19:41:43.000 341 7851.78 993.46 54068.72 88888.00 2018-12-07 19:41:44.000 341 7851.70 993.36 54068.53 88888.00 2018-12-07 19:41:45.000 341 7851.66 993.36 54068.37 88888.00 2018-12-07 19:41:46.000 341 7851.66 993.41 54068.22 88888.00 2018-12-07 19:41:47.000 341 7851.65 993.50 54068.08 88888.00 2018-12-07 19:41:48.000 341 7851.61 993.58 54067.95 88888.00 2018-12-07 19:41:49.000 341 7851.59 993.60 54067.83 88888.00 2018-12-07 19:41:50.000 341 7851.63 993.61 54067.75 88888.00 2018-12-07 19:41:51.000 341 7851.65 993.67 54067.65 88888.00 2018-12-07 19:41:52.000 341 7851.61 993.79 54067.52 88888.00 2018-12-07 19:41:53.000 341 7851.58 994.00 54067.38 88888.00 2018-12-07 19:41:54.000 341 7851.58 994.26 54067.26 88888.00 2018-12-07 19:41:55.000 341 7851.55 994.54 54067.12 88888.00 2018-12-07 19:41:56.000 341 7851.53 994.82 54066.98 88888.00 2018-12-07 19:41:57.000 341 7851.53 995.04 54066.90 88888.00 2018-12-07 19:41:58.000 341 7851.50 995.17 54066.82 88888.00 2018-12-07 19:41:59.000 341 7851.43 995.30 54066.72 88888.00 2018-12-07 19:42:00.000 341 7851.37 995.47 54066.61 88888.00 2018-12-07 19:42:01.000 341 7851.30 995.62 54066.50 88888.00 2018-12-07 19:42:02.000 341 7851.20 995.70 54066.40 88888.00 2018-12-07 19:42:03.000 341 7851.06 995.75 54066.28 88888.00 2018-12-07 19:42:04.000 341 7850.90 995.80 54066.14 88888.00 2018-12-07 19:42:05.000 341 7850.69 995.83 54065.98 88888.00 2018-12-07 19:42:06.000 341 7850.46 995.85 54065.79 88888.00 2018-12-07 19:42:07.000 341 7850.19 995.86 54065.59 88888.00 2018-12-07 19:42:08.000 341 7849.90 995.86 54065.40 88888.00 2018-12-07 19:42:09.000 341 7849.59 995.86 54065.19 88888.00 2018-12-07 19:42:10.000 341 7849.28 995.85 54065.00 88888.00 2018-12-07 19:42:11.000 341 7848.94 995.82 54064.79 88888.00 2018-12-07 19:42:12.000 341 7848.52 995.79 54064.52 88888.00 2018-12-07 19:42:13.000 341 7848.04 995.75 54064.20 88888.00 2018-12-07 19:42:14.000 341 7847.51 995.68 54063.88 88888.00 2018-12-07 19:42:15.000 341 7846.95 995.61 54063.55 88888.00 2018-12-07 19:42:16.000 341 7846.35 995.55 54063.18 88888.00 2018-12-07 19:42:17.000 341 7845.75 995.48 54062.84 88888.00 2018-12-07 19:42:18.000 341 7845.17 995.40 54062.54 88888.00 2018-12-07 19:42:19.000 341 7844.62 995.29 54062.29 88888.00 2018-12-07 19:42:20.000 341 7844.10 995.16 54062.06 88888.00 2018-12-07 19:42:21.000 341 7843.61 995.06 54061.86 88888.00 2018-12-07 19:42:22.000 341 7843.17 994.98 54061.71 88888.00 2018-12-07 19:42:23.000 341 7842.79 994.87 54061.59 88888.00 2018-12-07 19:42:24.000 341 7842.42 994.73 54061.47 88888.00 2018-12-07 19:42:25.000 341 7842.07 994.61 54061.35 88888.00 2018-12-07 19:42:26.000 341 7841.71 994.52 54061.21 88888.00 2018-12-07 19:42:27.000 341 7841.36 994.45 54061.06 88888.00 2018-12-07 19:42:28.000 341 7841.06 994.37 54060.95 88888.00 2018-12-07 19:42:29.000 341 7840.78 994.26 54060.88 88888.00 2018-12-07 19:42:30.000 341 7840.52 994.17 54060.80 88888.00 2018-12-07 19:42:31.000 341 7840.27 994.10 54060.73 88888.00 2018-12-07 19:42:32.000 341 7840.04 994.04 54060.67 88888.00 2018-12-07 19:42:33.000 341 7839.82 993.96 54060.64 88888.00 2018-12-07 19:42:34.000 341 7839.60 993.86 54060.58 88888.00 2018-12-07 19:42:35.000 341 7839.37 993.75 54060.50 88888.00 2018-12-07 19:42:36.000 341 7839.10 993.67 54060.38 88888.00 2018-12-07 19:42:37.000 341 7838.80 993.65 54060.25 88888.00 2018-12-07 19:42:38.000 341 7838.47 993.68 54060.06 88888.00 2018-12-07 19:42:39.000 341 7838.11 993.77 54059.83 88888.00 2018-12-07 19:42:40.000 341 7837.77 993.88 54059.63 88888.00 2018-12-07 19:42:41.000 341 7837.43 993.95 54059.48 88888.00 2018-12-07 19:42:42.000 341 7837.12 994.00 54059.38 88888.00 2018-12-07 19:42:43.000 341 7836.82 994.05 54059.27 88888.00 2018-12-07 19:42:44.000 341 7836.48 994.08 54059.13 88888.00 2018-12-07 19:42:45.000 341 7836.13 994.08 54058.97 88888.00 2018-12-07 19:42:46.000 341 7835.83 994.02 54058.89 88888.00 2018-12-07 19:42:47.000 341 7835.60 993.88 54058.88 88888.00 2018-12-07 19:42:48.000 341 7835.39 993.69 54058.88 88888.00 2018-12-07 19:42:49.000 341 7835.17 993.51 54058.89 88888.00 2018-12-07 19:42:50.000 341 7834.98 993.33 54058.91 88888.00 2018-12-07 19:42:51.000 341 7834.78 993.16 54058.91 88888.00 2018-12-07 19:42:52.000 341 7834.55 993.02 54058.86 88888.00 2018-12-07 19:42:53.000 341 7834.31 992.87 54058.79 88888.00 2018-12-07 19:42:54.000 341 7834.06 992.71 54058.72 88888.00 2018-12-07 19:42:55.000 341 7833.81 992.57 54058.67 88888.00 2018-12-07 19:42:56.000 341 7833.56 992.44 54058.62 88888.00 2018-12-07 19:42:57.000 341 7833.28 992.32 54058.53 88888.00 2018-12-07 19:42:58.000 341 7832.95 992.21 54058.39 88888.00 2018-12-07 19:42:59.000 341 7832.61 992.06 54058.27 88888.00 2018-12-07 19:43:00.000 341 7832.29 991.88 54058.15 88888.00 2018-12-07 19:43:01.000 341 7831.91 991.75 54057.99 88888.00 2018-12-07 19:43:02.000 341 7831.49 991.65 54057.79 88888.00 2018-12-07 19:43:03.000 341 7831.06 991.54 54057.57 88888.00 2018-12-07 19:43:04.000 341 7830.62 991.43 54057.36 88888.00 2018-12-07 19:43:05.000 341 7830.19 991.31 54057.17 88888.00 2018-12-07 19:43:06.000 341 7829.79 991.16 54057.02 88888.00 2018-12-07 19:43:07.000 341 7829.42 990.99 54056.89 88888.00 2018-12-07 19:43:08.000 341 7829.07 990.84 54056.76 88888.00 2018-12-07 19:43:09.000 341 7828.72 990.73 54056.60 88888.00 2018-12-07 19:43:10.000 341 7828.34 990.73 54056.38 88888.00 2018-12-07 19:43:11.000 341 7827.93 990.82 54056.12 88888.00 2018-12-07 19:43:12.000 341 7827.55 990.95 54055.86 88888.00 2018-12-07 19:43:13.000 341 7827.21 991.10 54055.66 88888.00 2018-12-07 19:43:14.000 341 7826.89 991.28 54055.49 88888.00 2018-12-07 19:43:15.000 341 7826.62 991.48 54055.33 88888.00 2018-12-07 19:43:16.000 341 7826.35 991.68 54055.16 88888.00 2018-12-07 19:43:17.000 341 7826.05 991.86 54054.97 88888.00 2018-12-07 19:43:18.000 341 7825.71 992.05 54054.74 88888.00 2018-12-07 19:43:19.000 341 7825.37 992.26 54054.50 88888.00 2018-12-07 19:43:20.000 341 7825.01 992.50 54054.24 88888.00 2018-12-07 19:43:21.000 341 7824.63 992.82 54053.94 88888.00 2018-12-07 19:43:22.000 341 7824.22 993.23 54053.62 88888.00 2018-12-07 19:43:23.000 341 7823.82 993.62 54053.33 88888.00 2018-12-07 19:43:24.000 341 7823.49 993.93 54053.11 88888.00 2018-12-07 19:43:25.000 341 7823.19 994.24 54052.92 88888.00 2018-12-07 19:43:26.000 341 7822.90 994.57 54052.73 88888.00 2018-12-07 19:43:27.000 341 7822.67 994.85 54052.60 88888.00 2018-12-07 19:43:28.000 341 7822.53 995.08 54052.55 88888.00 2018-12-07 19:43:29.000 341 7822.46 995.30 54052.55 88888.00 2018-12-07 19:43:30.000 341 7822.41 995.54 54052.55 88888.00 2018-12-07 19:43:31.000 341 7822.36 995.79 54052.53 88888.00 2018-12-07 19:43:32.000 341 7822.30 996.09 54052.46 88888.00 2018-12-07 19:43:33.000 341 7822.21 996.50 54052.32 88888.00 2018-12-07 19:43:34.000 341 7822.11 996.93 54052.18 88888.00 2018-12-07 19:43:35.000 341 7822.01 997.31 54052.08 88888.00 2018-12-07 19:43:36.000 341 7821.91 997.65 54052.02 88888.00 2018-12-07 19:43:37.000 341 7821.82 998.00 54051.97 88888.00 2018-12-07 19:43:38.000 341 7821.76 998.35 54051.94 88888.00 2018-12-07 19:43:39.000 341 7821.71 998.70 54051.91 88888.00 2018-12-07 19:43:40.000 341 7821.66 999.06 54051.88 88888.00 2018-12-07 19:43:41.000 341 7821.57 999.43 54051.81 88888.00 2018-12-07 19:43:42.000 341 7821.44 999.86 54051.70 88888.00 2018-12-07 19:43:43.000 341 7821.32 1000.31 54051.59 88888.00 2018-12-07 19:43:44.000 341 7821.20 1000.78 54051.50 88888.00 2018-12-07 19:43:45.000 341 7821.06 1001.29 54051.40 88888.00 2018-12-07 19:43:46.000 341 7820.92 1001.87 54051.29 88888.00 2018-12-07 19:43:47.000 341 7820.80 1002.50 54051.17 88888.00 2018-12-07 19:43:48.000 341 7820.68 1003.15 54051.05 88888.00 2018-12-07 19:43:49.000 341 7820.54 1003.77 54050.96 88888.00 2018-12-07 19:43:50.000 341 7820.40 1004.35 54050.92 88888.00 2018-12-07 19:43:51.000 341 7820.30 1004.90 54050.91 88888.00 2018-12-07 19:43:52.000 341 7820.20 1005.41 54050.90 88888.00 2018-12-07 19:43:53.000 341 7820.07 1005.88 54050.89 88888.00 2018-12-07 19:43:54.000 341 7819.98 1006.30 54050.94 88888.00 2018-12-07 19:43:55.000 341 7819.95 1006.70 54051.05 88888.00 2018-12-07 19:43:56.000 341 7819.94 1007.12 54051.16 88888.00 2018-12-07 19:43:57.000 341 7819.95 1007.60 54051.25 88888.00 2018-12-07 19:43:58.000 341 7819.97 1008.14 54051.34 88888.00 2018-12-07 19:43:59.000 341 7820.02 1008.73 54051.43 88888.00 2018-12-07 19:44:00.000 341 7820.10 1009.36 54051.53 88888.00 2018-12-07 19:44:01.000 341 7820.22 1010.04 54051.66 88888.00 2018-12-07 19:44:02.000 341 7820.38 1010.76 54051.80 88888.00 2018-12-07 19:44:03.000 341 7820.56 1011.53 54051.94 88888.00 2018-12-07 19:44:04.000 341 7820.74 1012.32 54052.05 88888.00 2018-12-07 19:44:05.000 341 7820.89 1013.13 54052.18 88888.00 2018-12-07 19:44:06.000 341 7820.99 1013.91 54052.30 88888.00 2018-12-07 19:44:07.000 341 7821.07 1014.60 54052.43 88888.00 2018-12-07 19:44:08.000 341 7821.12 1015.21 54052.54 88888.00 2018-12-07 19:44:09.000 341 7821.09 1015.81 54052.59 88888.00 2018-12-07 19:44:10.000 341 7821.04 1016.45 54052.58 88888.00 2018-12-07 19:44:11.000 341 7820.96 1017.12 54052.54 88888.00 2018-12-07 19:44:12.000 341 7820.83 1017.79 54052.48 88888.00 2018-12-07 19:44:13.000 341 7820.69 1018.42 54052.47 88888.00 2018-12-07 19:44:14.000 341 7820.64 1019.03 54052.56 88888.00 2018-12-07 19:44:15.000 341 7820.68 1019.66 54052.73 88888.00 2018-12-07 19:44:16.000 341 7820.77 1020.29 54052.94 88888.00 2018-12-07 19:44:17.000 341 7820.85 1020.91 54053.12 88888.00 2018-12-07 19:44:18.000 341 7820.90 1021.50 54053.27 88888.00 2018-12-07 19:44:19.000 341 7820.85 1022.06 54053.33 88888.00 2018-12-07 19:44:20.000 341 7820.73 1022.56 54053.35 88888.00 2018-12-07 19:44:21.000 341 7820.58 1022.99 54053.37 88888.00 2018-12-07 19:44:22.000 341 7820.42 1023.35 54053.39 88888.00 2018-12-07 19:44:23.000 341 7820.24 1023.62 54053.43 88888.00 2018-12-07 19:44:24.000 341 7820.03 1023.79 54053.50 88888.00 2018-12-07 19:44:25.000 341 7819.80 1023.89 54053.56 88888.00 2018-12-07 19:44:26.000 341 7819.58 1023.91 54053.64 88888.00 2018-12-07 19:44:27.000 341 7819.38 1023.89 54053.75 88888.00 2018-12-07 19:44:28.000 341 7819.21 1023.87 54053.85 88888.00 2018-12-07 19:44:29.000 341 7819.07 1023.88 54054.00 88888.00 2018-12-07 19:44:30.000 341 7818.99 1023.92 54054.20 88888.00 2018-12-07 19:44:31.000 341 7818.95 1023.94 54054.41 88888.00 2018-12-07 19:44:32.000 341 7818.95 1023.97 54054.64 88888.00 2018-12-07 19:44:33.000 341 7818.96 1024.05 54054.89 88888.00 2018-12-07 19:44:34.000 341 7818.97 1024.15 54055.10 88888.00 2018-12-07 19:44:35.000 341 7818.97 1024.22 54055.29 88888.00 2018-12-07 19:44:36.000 341 7819.01 1024.28 54055.50 88888.00 2018-12-07 19:44:37.000 341 7819.11 1024.29 54055.79 88888.00 2018-12-07 19:44:38.000 341 7819.23 1024.25 54056.11 88888.00 2018-12-07 19:44:39.000 341 7819.32 1024.23 54056.40 88888.00 2018-12-07 19:44:40.000 341 7819.45 1024.33 54056.64 88888.00 2018-12-07 19:44:41.000 341 7819.61 1024.66 54056.85 88888.00 2018-12-07 19:44:42.000 341 7819.80 1025.21 54057.02 88888.00 2018-12-07 19:44:43.000 341 7820.06 1025.91 54057.23 88888.00 2018-12-07 19:44:44.000 341 7820.35 1026.71 54057.45 88888.00 2018-12-07 19:44:45.000 341 7820.62 1027.54 54057.62 88888.00 2018-12-07 19:44:46.000 341 7820.86 1028.37 54057.77 88888.00 2018-12-07 19:44:47.000 341 7821.08 1029.14 54057.93 88888.00 2018-12-07 19:44:48.000 341 7821.31 1029.76 54058.14 88888.00 2018-12-07 19:44:49.000 341 7821.58 1030.26 54058.43 88888.00 2018-12-07 19:44:50.000 341 7821.92 1030.72 54058.77 88888.00 2018-12-07 19:44:51.000 341 7822.30 1031.18 54059.13 88888.00 2018-12-07 19:44:52.000 341 7822.73 1031.63 54059.51 88888.00 2018-12-07 19:44:53.000 341 7823.23 1032.09 54059.94 88888.00 2018-12-07 19:44:54.000 341 7823.80 1032.60 54060.42 88888.00 2018-12-07 19:44:55.000 341 7824.38 1033.04 54060.88 88888.00 2018-12-07 19:44:56.000 341 7824.86 1033.34 54061.26 88888.00 2018-12-07 19:44:57.000 341 7825.20 1033.56 54061.52 88888.00 2018-12-07 19:44:58.000 341 7825.42 1033.71 54061.72 88888.00 2018-12-07 19:44:59.000 341 7825.59 1033.76 54061.92 88888.00 2018-12-07 19:45:00.000 341 7825.76 1033.73 54062.16 88888.00 2018-12-07 19:45:01.000 341 7825.97 1033.77 54062.41 88888.00 2018-12-07 19:45:02.000 341 7826.26 1033.91 54062.74 88888.00 2018-12-07 19:45:03.000 341 7826.66 1034.06 54063.18 88888.00 2018-12-07 19:45:04.000 341 7827.09 1034.13 54063.64 88888.00 2018-12-07 19:45:05.000 341 7827.47 1034.09 54064.04 88888.00 2018-12-07 19:45:06.000 341 7827.82 1034.05 54064.41 88888.00 2018-12-07 19:45:07.000 341 7828.21 1034.05 54064.80 88888.00 2018-12-07 19:45:08.000 341 7828.54 1034.01 54065.16 88888.00 2018-12-07 19:45:09.000 341 7828.76 1033.91 54065.44 88888.00 2018-12-07 19:45:10.000 341 7828.92 1033.75 54065.70 88888.00 2018-12-07 19:45:11.000 341 7829.14 1033.55 54066.01 88888.00 2018-12-07 19:45:12.000 341 7829.41 1033.36 54066.37 88888.00 2018-12-07 19:45:13.000 341 7829.69 1033.19 54066.72 88888.00 2018-12-07 19:45:14.000 341 7830.01 1033.01 54067.08 88888.00 2018-12-07 19:45:15.000 341 7830.33 1032.76 54067.46 88888.00 2018-12-07 19:45:16.000 341 7830.61 1032.44 54067.80 88888.00 2018-12-07 19:45:17.000 341 7830.97 1032.15 54068.16 88888.00 2018-12-07 19:45:18.000 341 7831.49 1031.90 54068.64 88888.00 2018-12-07 19:45:19.000 341 7832.12 1031.62 54069.21 88888.00 2018-12-07 19:45:20.000 341 7832.76 1031.32 54069.72 88888.00 2018-12-07 19:45:21.000 341 7833.33 1031.10 54070.09 88888.00 2018-12-07 19:45:22.000 341 7833.74 1030.94 54070.29 88888.00 2018-12-07 19:45:23.000 341 7833.92 1030.75 54070.31 88888.00 2018-12-07 19:45:24.000 341 7833.91 1030.54 54070.21 88888.00 2018-12-07 19:45:25.000 341 7833.87 1030.40 54070.13 88888.00 2018-12-07 19:45:26.000 341 7833.92 1030.32 54070.19 88888.00 2018-12-07 19:45:27.000 341 7834.07 1030.22 54070.36 88888.00 2018-12-07 19:45:28.000 341 7834.21 1030.08 54070.55 88888.00 2018-12-07 19:45:29.000 341 7834.28 1029.92 54070.67 88888.00 2018-12-07 19:45:30.000 341 7834.24 1029.73 54070.68 88888.00 2018-12-07 19:45:31.000 341 7834.10 1029.59 54070.61 88888.00 2018-12-07 19:45:32.000 341 7833.92 1029.55 54070.55 88888.00 2018-12-07 19:45:33.000 341 7833.77 1029.56 54070.54 88888.00 2018-12-07 19:45:34.000 341 7833.65 1029.62 54070.54 88888.00 2018-12-07 19:45:35.000 341 7833.53 1029.77 54070.57 88888.00 2018-12-07 19:45:36.000 341 7833.42 1029.94 54070.61 88888.00 2018-12-07 19:45:37.000 341 7833.29 1030.07 54070.64 88888.00 2018-12-07 19:45:38.000 341 7833.13 1030.09 54070.69 88888.00 2018-12-07 19:45:39.000 341 7832.94 1030.04 54070.74 88888.00 2018-12-07 19:45:40.000 341 7832.73 1030.03 54070.79 88888.00 2018-12-07 19:45:41.000 341 7832.54 1030.05 54070.86 88888.00 2018-12-07 19:45:42.000 341 7832.37 1030.06 54070.93 88888.00 2018-12-07 19:45:43.000 341 7832.19 1030.07 54070.97 88888.00 2018-12-07 19:45:44.000 341 7831.99 1030.10 54071.01 88888.00 2018-12-07 19:45:45.000 341 7831.82 1030.14 54071.08 88888.00 2018-12-07 19:45:46.000 341 7831.66 1030.21 54071.15 88888.00 2018-12-07 19:45:47.000 341 7831.51 1030.29 54071.23 88888.00 2018-12-07 19:45:48.000 341 7831.41 1030.33 54071.35 88888.00 2018-12-07 19:45:49.000 341 7831.37 1030.32 54071.52 88888.00 2018-12-07 19:45:50.000 341 7831.39 1030.25 54071.76 88888.00 2018-12-07 19:45:51.000 341 7831.47 1030.14 54072.04 88888.00 2018-12-07 19:45:52.000 341 7831.59 1029.97 54072.29 88888.00 2018-12-07 19:45:53.000 341 7831.73 1029.78 54072.52 88888.00 2018-12-07 19:45:54.000 341 7831.90 1029.60 54072.78 88888.00 2018-12-07 19:45:55.000 341 7832.14 1029.39 54073.05 88888.00 2018-12-07 19:45:56.000 341 7832.43 1029.14 54073.33 88888.00 2018-12-07 19:45:57.000 341 7832.77 1028.83 54073.64 88888.00 2018-12-07 19:45:58.000 341 7833.13 1028.45 54073.96 88888.00 2018-12-07 19:45:59.000 341 7833.46 1028.06 54074.21 88888.00 2018-12-07 19:46:00.000 341 7833.73 1027.73 54074.35 88888.00 2018-12-07 19:46:01.000 341 7833.98 1027.45 54074.44 88888.00 2018-12-07 19:46:02.000 341 7834.20 1027.20 54074.54 88888.00 2018-12-07 19:46:03.000 341 7834.38 1026.96 54074.62 88888.00 2018-12-07 19:46:04.000 341 7834.56 1026.75 54074.69 88888.00 2018-12-07 19:46:05.000 341 7834.74 1026.56 54074.77 88888.00 2018-12-07 19:46:06.000 341 7834.90 1026.42 54074.84 88888.00 2018-12-07 19:46:07.000 341 7835.10 1026.35 54074.95 88888.00 2018-12-07 19:46:08.000 341 7835.39 1026.27 54075.16 88888.00 2018-12-07 19:46:09.000 341 7835.70 1026.16 54075.41 88888.00 2018-12-07 19:46:10.000 341 7835.98 1026.05 54075.63 88888.00 2018-12-07 19:46:11.000 341 7836.22 1025.93 54075.78 88888.00 2018-12-07 19:46:12.000 341 7836.39 1025.82 54075.87 88888.00 2018-12-07 19:46:13.000 341 7836.50 1025.77 54075.91 88888.00 2018-12-07 19:46:14.000 341 7836.58 1025.78 54075.96 88888.00 2018-12-07 19:46:15.000 341 7836.65 1025.79 54076.01 88888.00 2018-12-07 19:46:16.000 341 7836.72 1025.78 54076.11 88888.00 2018-12-07 19:46:17.000 341 7836.78 1025.73 54076.23 88888.00 2018-12-07 19:46:18.000 341 7836.83 1025.65 54076.34 88888.00 2018-12-07 19:46:19.000 341 7836.87 1025.54 54076.46 88888.00 2018-12-07 19:46:20.000 341 7836.93 1025.44 54076.61 88888.00 2018-12-07 19:46:21.000 341 7837.00 1025.35 54076.75 88888.00 2018-12-07 19:46:22.000 341 7837.06 1025.27 54076.86 88888.00 2018-12-07 19:46:23.000 341 7837.06 1025.18 54076.92 88888.00 2018-12-07 19:46:24.000 341 7837.03 1025.10 54076.96 88888.00 2018-12-07 19:46:25.000 341 7837.04 1025.02 54077.02 88888.00 2018-12-07 19:46:26.000 341 7837.05 1024.93 54077.09 88888.00 2018-12-07 19:46:27.000 341 7837.04 1024.89 54077.13 88888.00 2018-12-07 19:46:28.000 341 7837.00 1024.90 54077.12 88888.00 2018-12-07 19:46:29.000 341 7836.97 1024.97 54077.09 88888.00 2018-12-07 19:46:30.000 341 7836.93 1025.11 54077.04 88888.00 2018-12-07 19:46:31.000 341 7836.87 1025.28 54077.00 88888.00 2018-12-07 19:46:32.000 341 7836.81 1025.46 54076.98 88888.00 2018-12-07 19:46:33.000 341 7836.74 1025.60 54076.97 88888.00 2018-12-07 19:46:34.000 341 7836.67 1025.64 54077.00 88888.00 2018-12-07 19:46:35.000 341 7836.62 1025.64 54077.04 88888.00 2018-12-07 19:46:36.000 341 7836.55 1025.71 54077.01 88888.00 2018-12-07 19:46:37.000 341 7836.42 1025.85 54076.93 88888.00 2018-12-07 19:46:38.000 341 7836.26 1026.00 54076.83 88888.00 2018-12-07 19:46:39.000 341 7836.06 1026.16 54076.69 88888.00 2018-12-07 19:46:40.000 341 7835.80 1026.30 54076.52 88888.00 2018-12-07 19:46:41.000 341 7835.51 1026.41 54076.35 88888.00 2018-12-07 19:46:42.000 341 7835.21 1026.48 54076.18 88888.00 2018-12-07 19:46:43.000 341 7834.94 1026.55 54076.07 88888.00 2018-12-07 19:46:44.000 341 7834.75 1026.62 54076.01 88888.00 2018-12-07 19:46:45.000 341 7834.61 1026.71 54076.00 88888.00 2018-12-07 19:46:46.000 341 7834.53 1026.80 54076.04 88888.00 2018-12-07 19:46:47.000 341 7834.53 1026.88 54076.14 88888.00 2018-12-07 19:46:48.000 341 7834.59 1026.94 54076.26 88888.00 2018-12-07 19:46:49.000 341 7834.65 1026.99 54076.37 88888.00 2018-12-07 19:46:50.000 341 7834.70 1027.04 54076.48 88888.00 2018-12-07 19:46:51.000 341 7834.77 1027.07 54076.56 88888.00 2018-12-07 19:46:52.000 341 7834.85 1027.06 54076.63 88888.00 2018-12-07 19:46:53.000 341 7834.92 1026.96 54076.71 88888.00 2018-12-07 19:46:54.000 341 7834.96 1026.83 54076.75 88888.00 2018-12-07 19:46:55.000 341 7834.98 1026.72 54076.77 88888.00 2018-12-07 19:46:56.000 341 7835.01 1026.60 54076.79 88888.00 2018-12-07 19:46:57.000 341 7835.06 1026.46 54076.82 88888.00 2018-12-07 19:46:58.000 341 7835.10 1026.32 54076.84 88888.00 2018-12-07 19:46:59.000 341 7835.11 1026.23 54076.84 88888.00 2018-12-07 19:47:00.000 341 7835.11 1026.21 54076.85 88888.00 2018-12-07 19:47:01.000 341 7835.12 1026.20 54076.86 88888.00 2018-12-07 19:47:02.000 341 7835.15 1026.14 54076.90 88888.00 2018-12-07 19:47:03.000 341 7835.22 1026.03 54076.96 88888.00 2018-12-07 19:47:04.000 341 7835.31 1025.90 54077.03 88888.00 2018-12-07 19:47:05.000 341 7835.38 1025.78 54077.09 88888.00 2018-12-07 19:47:06.000 341 7835.48 1025.71 54077.13 88888.00 2018-12-07 19:47:07.000 341 7835.58 1025.65 54077.19 88888.00 2018-12-07 19:47:08.000 341 7835.67 1025.56 54077.27 88888.00 2018-12-07 19:47:09.000 341 7835.79 1025.44 54077.36 88888.00 2018-12-07 19:47:10.000 341 7835.93 1025.33 54077.45 88888.00 2018-12-07 19:47:11.000 341 7836.03 1025.23 54077.50 88888.00 2018-12-07 19:47:12.000 341 7836.11 1025.18 54077.53 88888.00 2018-12-07 19:47:13.000 341 7836.20 1025.18 54077.55 88888.00 2018-12-07 19:47:14.000 341 7836.34 1025.21 54077.62 88888.00 2018-12-07 19:47:15.000 341 7836.50 1025.22 54077.71 88888.00 2018-12-07 19:47:16.000 341 7836.69 1025.24 54077.80 88888.00 2018-12-07 19:47:17.000 341 7836.88 1025.28 54077.90 88888.00 2018-12-07 19:47:18.000 341 7837.05 1025.33 54077.96 88888.00 2018-12-07 19:47:19.000 341 7837.18 1025.38 54078.01 88888.00 2018-12-07 19:47:20.000 341 7837.30 1025.43 54078.07 88888.00 2018-12-07 19:47:21.000 341 7837.43 1025.46 54078.14 88888.00 2018-12-07 19:47:22.000 341 7837.55 1025.49 54078.21 88888.00 2018-12-07 19:47:23.000 341 7837.67 1025.55 54078.28 88888.00 2018-12-07 19:47:24.000 341 7837.81 1025.58 54078.37 88888.00 2018-12-07 19:47:25.000 341 7837.92 1025.59 54078.48 88888.00 2018-12-07 19:47:26.000 341 7838.02 1025.57 54078.57 88888.00 2018-12-07 19:47:27.000 341 7838.15 1025.53 54078.70 88888.00 2018-12-07 19:47:28.000 341 7838.33 1025.44 54078.86 88888.00 2018-12-07 19:47:29.000 341 7838.50 1025.30 54079.03 88888.00 2018-12-07 19:47:30.000 341 7838.66 1025.11 54079.19 88888.00 2018-12-07 19:47:31.000 341 7838.84 1024.87 54079.35 88888.00 2018-12-07 19:47:32.000 341 7839.04 1024.59 54079.52 88888.00 2018-12-07 19:47:33.000 341 7839.23 1024.29 54079.68 88888.00 2018-12-07 19:47:34.000 341 7839.42 1023.98 54079.83 88888.00 2018-12-07 19:47:35.000 341 7839.62 1023.67 54079.96 88888.00 2018-12-07 19:47:36.000 341 7839.84 1023.37 54080.10 88888.00 2018-12-07 19:47:37.000 341 7840.06 1023.12 54080.24 88888.00 2018-12-07 19:47:38.000 341 7840.28 1022.91 54080.37 88888.00 2018-12-07 19:47:39.000 341 7840.51 1022.72 54080.50 88888.00 2018-12-07 19:47:40.000 341 7840.79 1022.53 54080.69 88888.00 2018-12-07 19:47:41.000 341 7841.12 1022.33 54080.93 88888.00 2018-12-07 19:47:42.000 341 7841.48 1022.11 54081.18 88888.00 2018-12-07 19:47:43.000 341 7841.84 1021.90 54081.43 88888.00 2018-12-07 19:47:44.000 341 7842.19 1021.74 54081.62 88888.00 2018-12-07 19:47:45.000 341 7842.53 1021.66 54081.77 88888.00 2018-12-07 19:47:46.000 341 7842.85 1021.64 54081.92 88888.00 2018-12-07 19:47:47.000 341 7843.14 1021.61 54082.07 88888.00 2018-12-07 19:47:48.000 341 7843.42 1021.55 54082.23 88888.00 2018-12-07 19:47:49.000 341 7843.70 1021.48 54082.38 88888.00 2018-12-07 19:47:50.000 341 7843.95 1021.42 54082.49 88888.00 2018-12-07 19:47:51.000 341 7844.18 1021.36 54082.60 88888.00 2018-12-07 19:47:52.000 341 7844.40 1021.29 54082.71 88888.00 2018-12-07 19:47:53.000 341 7844.64 1021.19 54082.86 88888.00 2018-12-07 19:47:54.000 341 7844.89 1021.07 54083.05 88888.00 2018-12-07 19:47:55.000 341 7845.16 1020.93 54083.25 88888.00 2018-12-07 19:47:56.000 341 7845.44 1020.77 54083.42 88888.00 2018-12-07 19:47:57.000 341 7845.72 1020.62 54083.59 88888.00 2018-12-07 19:47:58.000 341 7845.99 1020.51 54083.75 88888.00 2018-12-07 19:47:59.000 341 7846.22 1020.41 54083.85 88888.00 2018-12-07 19:48:00.000 341 7846.40 1020.30 54083.92 88888.00 2018-12-07 19:48:01.000 341 7846.56 1020.19 54084.00 88888.00 2018-12-07 19:48:02.000 341 7846.71 1020.06 54084.07 88888.00 2018-12-07 19:48:03.000 341 7846.85 1019.87 54084.14 88888.00 2018-12-07 19:48:04.000 341 7846.95 1019.68 54084.22 88888.00 2018-12-07 19:48:05.000 341 7847.04 1019.46 54084.29 88888.00 2018-12-07 19:48:06.000 341 7847.09 1019.21 54084.34 88888.00 2018-12-07 19:48:07.000 341 7847.10 1018.98 54084.37 88888.00 2018-12-07 19:48:08.000 341 7847.10 1018.76 54084.38 88888.00 2018-12-07 19:48:09.000 341 7847.11 1018.48 54084.41 88888.00 2018-12-07 19:48:10.000 341 7847.10 1018.13 54084.46 88888.00 2018-12-07 19:48:11.000 341 7847.07 1017.76 54084.53 88888.00 2018-12-07 19:48:12.000 341 7847.08 1017.36 54084.62 88888.00 2018-12-07 19:48:13.000 341 7847.12 1016.90 54084.73 88888.00 2018-12-07 19:48:14.000 341 7847.18 1016.41 54084.87 88888.00 2018-12-07 19:48:15.000 341 7847.28 1015.89 54085.03 88888.00 2018-12-07 19:48:16.000 341 7847.41 1015.35 54085.21 88888.00 2018-12-07 19:48:17.000 341 7847.55 1014.79 54085.38 88888.00 2018-12-07 19:48:18.000 341 7847.71 1014.23 54085.56 88888.00 2018-12-07 19:48:19.000 341 7847.88 1013.67 54085.73 88888.00 2018-12-07 19:48:20.000 341 7848.06 1013.15 54085.88 88888.00 2018-12-07 19:48:21.000 341 7848.25 1012.68 54086.00 88888.00 2018-12-07 19:48:22.000 341 7848.45 1012.27 54086.12 88888.00 2018-12-07 19:48:23.000 341 7848.67 1011.88 54086.22 88888.00 2018-12-07 19:48:24.000 341 7848.87 1011.53 54086.28 88888.00 2018-12-07 19:48:25.000 341 7849.04 1011.24 54086.30 88888.00 2018-12-07 19:48:26.000 341 7849.19 1011.02 54086.32 88888.00 2018-12-07 19:48:27.000 341 7849.34 1010.82 54086.32 88888.00 2018-12-07 19:48:28.000 341 7849.48 1010.66 54086.30 88888.00 2018-12-07 19:48:29.000 341 7849.58 1010.54 54086.29 88888.00 2018-12-07 19:48:30.000 341 7849.66 1010.44 54086.24 88888.00 2018-12-07 19:48:31.000 341 7849.69 1010.37 54086.13 88888.00 2018-12-07 19:48:32.000 341 7849.67 1010.36 54085.95 88888.00 2018-12-07 19:48:33.000 341 7849.62 1010.38 54085.77 88888.00 2018-12-07 19:48:34.000 341 7849.58 1010.39 54085.64 88888.00 2018-12-07 19:48:35.000 341 7849.54 1010.35 54085.56 88888.00 2018-12-07 19:48:36.000 341 7849.48 1010.30 54085.45 88888.00 2018-12-07 19:48:37.000 341 7849.39 1010.27 54085.30 88888.00 2018-12-07 19:48:38.000 341 7849.27 1010.24 54085.16 88888.00 2018-12-07 19:48:39.000 341 7849.13 1010.20 54085.04 88888.00 2018-12-07 19:48:40.000 341 7848.98 1010.15 54084.91 88888.00 2018-12-07 19:48:41.000 341 7848.85 1010.09 54084.79 88888.00 2018-12-07 19:48:42.000 341 7848.74 1009.99 54084.70 88888.00 2018-12-07 19:48:43.000 341 7848.60 1009.86 54084.60 88888.00 2018-12-07 19:48:44.000 341 7848.47 1009.78 54084.50 88888.00 2018-12-07 19:48:45.000 341 7848.36 1009.71 54084.40 88888.00 2018-12-07 19:48:46.000 341 7848.28 1009.61 54084.31 88888.00 2018-12-07 19:48:47.000 341 7848.22 1009.49 54084.27 88888.00 2018-12-07 19:48:48.000 341 7848.19 1009.35 54084.27 88888.00 2018-12-07 19:48:49.000 341 7848.18 1009.19 54084.27 88888.00 2018-12-07 19:48:50.000 341 7848.20 1009.03 54084.26 88888.00 2018-12-07 19:48:51.000 341 7848.22 1008.88 54084.25 88888.00 2018-12-07 19:48:52.000 341 7848.21 1008.76 54084.20 88888.00 2018-12-07 19:48:53.000 341 7848.14 1008.70 54084.08 88888.00 2018-12-07 19:48:54.000 341 7848.04 1008.70 54083.93 88888.00 2018-12-07 19:48:55.000 341 7847.94 1008.74 54083.79 88888.00 2018-12-07 19:48:56.000 341 7847.91 1008.75 54083.73 88888.00 2018-12-07 19:48:57.000 341 7847.94 1008.71 54083.76 88888.00 2018-12-07 19:48:58.000 341 7847.99 1008.61 54083.80 88888.00 2018-12-07 19:48:59.000 341 7848.02 1008.51 54083.81 88888.00 2018-12-07 19:49:00.000 341 7848.01 1008.44 54083.78 88888.00 2018-12-07 19:49:01.000 341 7847.99 1008.42 54083.71 88888.00 2018-12-07 19:49:02.000 341 7847.97 1008.45 54083.62 88888.00 2018-12-07 19:49:03.000 341 7847.95 1008.53 54083.54 88888.00 2018-12-07 19:49:04.000 341 7847.91 1008.63 54083.47 88888.00 2018-12-07 19:49:05.000 341 7847.92 1008.72 54083.45 88888.00 2018-12-07 19:49:06.000 341 7847.99 1008.76 54083.49 88888.00 2018-12-07 19:49:07.000 341 7848.12 1008.70 54083.61 88888.00 2018-12-07 19:49:08.000 341 7848.32 1008.56 54083.79 88888.00 2018-12-07 19:49:09.000 341 7848.60 1008.40 54083.98 88888.00 2018-12-07 19:49:10.000 341 7848.89 1008.28 54084.13 88888.00 2018-12-07 19:49:11.000 341 7849.15 1008.25 54084.21 88888.00 2018-12-07 19:49:12.000 341 7849.38 1008.35 54084.23 88888.00 2018-12-07 19:49:13.000 341 7849.59 1008.59 54084.18 88888.00 2018-12-07 19:49:14.000 341 7849.77 1008.91 54084.10 88888.00 2018-12-07 19:49:15.000 341 7849.92 1009.25 54084.03 88888.00 2018-12-07 19:49:16.000 341 7850.06 1009.56 54083.99 88888.00 2018-12-07 19:49:17.000 341 7850.22 1009.82 54083.99 88888.00 2018-12-07 19:49:18.000 341 7850.40 1010.02 54084.03 88888.00 2018-12-07 19:49:19.000 341 7850.58 1010.19 54084.06 88888.00 2018-12-07 19:49:20.000 341 7850.76 1010.35 54084.07 88888.00 2018-12-07 19:49:21.000 341 7850.94 1010.47 54084.09 88888.00 2018-12-07 19:49:22.000 341 7851.12 1010.56 54084.10 88888.00 2018-12-07 19:49:23.000 341 7851.28 1010.63 54084.12 88888.00 2018-12-07 19:49:24.000 341 7851.46 1010.67 54084.16 88888.00 2018-12-07 19:49:25.000 341 7851.65 1010.67 54084.23 88888.00 2018-12-07 19:49:26.000 341 7851.85 1010.66 54084.29 88888.00 2018-12-07 19:49:27.000 341 7852.01 1010.66 54084.30 88888.00 2018-12-07 19:49:28.000 341 7852.13 1010.66 54084.28 88888.00 2018-12-07 19:49:29.000 341 7852.24 1010.68 54084.26 88888.00 2018-12-07 19:49:30.000 341 7852.39 1010.75 54084.25 88888.00 2018-12-07 19:49:31.000 341 7852.56 1010.87 54084.25 88888.00 2018-12-07 19:49:32.000 341 7852.71 1010.99 54084.25 88888.00 2018-12-07 19:49:33.000 341 7852.88 1011.14 54084.25 88888.00 2018-12-07 19:49:34.000 341 7853.08 1011.33 54084.27 88888.00 2018-12-07 19:49:35.000 341 7853.28 1011.56 54084.29 88888.00 2018-12-07 19:49:36.000 341 7853.47 1011.80 54084.30 88888.00 2018-12-07 19:49:37.000 341 7853.67 1012.04 54084.30 88888.00 2018-12-07 19:49:38.000 341 7853.83 1012.31 54084.27 88888.00 2018-12-07 19:49:39.000 341 7853.98 1012.59 54084.23 88888.00 2018-12-07 19:49:40.000 341 7854.14 1012.89 54084.18 88888.00 2018-12-07 19:49:41.000 341 7854.30 1013.19 54084.15 88888.00 2018-12-07 19:49:42.000 341 7854.45 1013.48 54084.11 88888.00 2018-12-07 19:49:43.000 341 7854.58 1013.77 54084.05 88888.00 2018-12-07 19:49:44.000 341 7854.71 1014.02 54084.00 88888.00 2018-12-07 19:49:45.000 341 7854.85 1014.27 54083.98 88888.00 2018-12-07 19:49:46.000 341 7855.00 1014.53 54083.95 88888.00 2018-12-07 19:49:47.000 341 7855.14 1014.78 54083.91 88888.00 2018-12-07 19:49:48.000 341 7855.28 1015.05 54083.89 88888.00 2018-12-07 19:49:49.000 341 7855.42 1015.32 54083.84 88888.00 2018-12-07 19:49:50.000 341 7855.56 1015.56 54083.81 88888.00 2018-12-07 19:49:51.000 341 7855.69 1015.79 54083.79 88888.00 2018-12-07 19:49:52.000 341 7855.80 1015.98 54083.75 88888.00 2018-12-07 19:49:53.000 341 7855.90 1016.13 54083.74 88888.00 2018-12-07 19:49:54.000 341 7855.98 1016.29 54083.74 88888.00 2018-12-07 19:49:55.000 341 7856.03 1016.45 54083.71 88888.00 2018-12-07 19:49:56.000 341 7856.04 1016.60 54083.67 88888.00 2018-12-07 19:49:57.000 341 7856.04 1016.75 54083.61 88888.00 2018-12-07 19:49:58.000 341 7856.03 1016.89 54083.53 88888.00 2018-12-07 19:49:59.000 341 7856.05 1017.00 54083.49 88888.00 2018-12-07 19:50:00.000 341 7856.11 1017.08 54083.50 88888.00 2018-12-07 19:50:01.000 341 7856.17 1017.13 54083.55 88888.00 2018-12-07 19:50:02.000 341 7856.22 1017.17 54083.61 88888.00 2018-12-07 19:50:03.000 341 7856.30 1017.19 54083.68 88888.00 2018-12-07 19:50:04.000 341 7856.38 1017.16 54083.75 88888.00 2018-12-07 19:50:05.000 341 7856.46 1017.16 54083.80 88888.00 2018-12-07 19:50:06.000 341 7856.55 1017.20 54083.84 88888.00 2018-12-07 19:50:07.000 341 7856.65 1017.24 54083.88 88888.00 2018-12-07 19:50:08.000 341 7856.74 1017.27 54083.91 88888.00 2018-12-07 19:50:09.000 341 7856.82 1017.29 54083.95 88888.00 2018-12-07 19:50:10.000 341 7856.89 1017.30 54083.98 88888.00 2018-12-07 19:50:11.000 341 7856.99 1017.32 54084.02 88888.00 2018-12-07 19:50:12.000 341 7857.07 1017.30 54084.05 88888.00 2018-12-07 19:50:13.000 341 7857.10 1017.23 54084.05 88888.00 2018-12-07 19:50:14.000 341 7857.12 1017.15 54084.04 88888.00 2018-12-07 19:50:15.000 341 7857.14 1017.05 54084.03 88888.00 2018-12-07 19:50:16.000 341 7857.18 1016.97 54084.04 88888.00 2018-12-07 19:50:17.000 341 7857.23 1016.93 54084.06 88888.00 2018-12-07 19:50:18.000 341 7857.27 1016.93 54084.06 88888.00 2018-12-07 19:50:19.000 341 7857.33 1016.97 54084.03 88888.00 2018-12-07 19:50:20.000 341 7857.38 1017.03 54084.01 88888.00 2018-12-07 19:50:21.000 341 7857.43 1017.07 54084.02 88888.00 2018-12-07 19:50:22.000 341 7857.49 1017.11 54084.02 88888.00 2018-12-07 19:50:23.000 341 7857.56 1017.15 54084.04 88888.00 2018-12-07 19:50:24.000 341 7857.65 1017.17 54084.07 88888.00 2018-12-07 19:50:25.000 341 7857.76 1017.17 54084.10 88888.00 2018-12-07 19:50:26.000 341 7857.91 1017.17 54084.15 88888.00 2018-12-07 19:50:27.000 341 7858.09 1017.13 54084.24 88888.00 2018-12-07 19:50:28.000 341 7858.28 1017.07 54084.34 88888.00 2018-12-07 19:50:29.000 341 7858.48 1017.02 54084.43 88888.00 2018-12-07 19:50:30.000 341 7858.68 1016.97 54084.51 88888.00 2018-12-07 19:50:31.000 341 7858.90 1016.92 54084.58 88888.00 2018-12-07 19:50:32.000 341 7859.14 1016.89 54084.68 88888.00 2018-12-07 19:50:33.000 341 7859.43 1016.85 54084.83 88888.00 2018-12-07 19:50:34.000 341 7859.79 1016.84 54085.02 88888.00 2018-12-07 19:50:35.000 341 7860.20 1016.86 54085.24 88888.00 2018-12-07 19:50:36.000 341 7860.61 1016.88 54085.43 88888.00 2018-12-07 19:50:37.000 341 7861.00 1016.90 54085.60 88888.00 2018-12-07 19:50:38.000 341 7861.39 1016.91 54085.78 88888.00 2018-12-07 19:50:39.000 341 7861.81 1016.90 54085.98 88888.00 2018-12-07 19:50:40.000 341 7862.24 1016.90 54086.19 88888.00 2018-12-07 19:50:41.000 341 7862.68 1016.87 54086.41 88888.00 2018-12-07 19:50:42.000 341 7863.13 1016.80 54086.64 88888.00 2018-12-07 19:50:43.000 341 7863.59 1016.75 54086.86 88888.00 2018-12-07 19:50:44.000 341 7864.02 1016.71 54087.07 88888.00 2018-12-07 19:50:45.000 341 7864.41 1016.67 54087.21 88888.00 2018-12-07 19:50:46.000 341 7864.76 1016.65 54087.29 88888.00 2018-12-07 19:50:47.000 341 7865.07 1016.64 54087.39 88888.00 2018-12-07 19:50:48.000 341 7865.35 1016.58 54087.50 88888.00 2018-12-07 19:50:49.000 341 7865.59 1016.52 54087.57 88888.00 2018-12-07 19:50:50.000 341 7865.81 1016.47 54087.60 88888.00 2018-12-07 19:50:51.000 341 7866.03 1016.41 54087.64 88888.00 2018-12-07 19:50:52.000 341 7866.22 1016.35 54087.67 88888.00 2018-12-07 19:50:53.000 341 7866.36 1016.30 54087.66 88888.00 2018-12-07 19:50:54.000 341 7866.43 1016.27 54087.62 88888.00 2018-12-07 19:50:55.000 341 7866.46 1016.24 54087.54 88888.00 2018-12-07 19:50:56.000 341 7866.45 1016.22 54087.45 88888.00 2018-12-07 19:50:57.000 341 7866.38 1016.18 54087.34 88888.00 2018-12-07 19:50:58.000 341 7866.32 1016.16 54087.23 88888.00 2018-12-07 19:50:59.000 341 7866.33 1016.18 54087.20 88888.00 2018-12-07 19:51:00.000 341 7866.38 1016.20 54087.21 88888.00 2018-12-07 19:51:01.000 341 7866.42 1016.23 54087.23 88888.00 2018-12-07 19:51:02.000 341 7866.40 1016.26 54087.20 88888.00 2018-12-07 19:51:03.000 341 7866.37 1016.27 54087.16 88888.00 2018-12-07 19:51:04.000 341 7866.37 1016.29 54087.16 88888.00 2018-12-07 19:51:05.000 341 7866.41 1016.31 54087.21 88888.00 2018-12-07 19:51:06.000 341 7866.47 1016.36 54087.29 88888.00 2018-12-07 19:51:07.000 341 7866.57 1016.43 54087.39 88888.00 2018-12-07 19:51:08.000 341 7866.70 1016.49 54087.53 88888.00 2018-12-07 19:51:09.000 341 7866.87 1016.52 54087.68 88888.00 2018-12-07 19:51:10.000 341 7867.06 1016.54 54087.86 88888.00 2018-12-07 19:51:11.000 341 7867.28 1016.55 54088.08 88888.00 2018-12-07 19:51:12.000 341 7867.53 1016.54 54088.33 88888.00 2018-12-07 19:51:13.000 341 7867.82 1016.50 54088.57 88888.00 2018-12-07 19:51:14.000 341 7868.06 1016.47 54088.75 88888.00 2018-12-07 19:51:15.000 341 7868.23 1016.48 54088.88 88888.00 2018-12-07 19:51:16.000 341 7868.36 1016.49 54088.98 88888.00 2018-12-07 19:51:17.000 341 7868.48 1016.47 54089.06 88888.00 2018-12-07 19:51:18.000 341 7868.58 1016.42 54089.14 88888.00 2018-12-07 19:51:19.000 341 7868.64 1016.35 54089.21 88888.00 2018-12-07 19:51:20.000 341 7868.66 1016.30 54089.26 88888.00 2018-12-07 19:51:21.000 341 7868.68 1016.26 54089.32 88888.00 2018-12-07 19:51:22.000 341 7868.69 1016.18 54089.37 88888.00 2018-12-07 19:51:23.000 341 7868.67 1016.09 54089.38 88888.00 2018-12-07 19:51:24.000 341 7868.65 1016.01 54089.37 88888.00 2018-12-07 19:51:25.000 341 7868.61 1015.92 54089.35 88888.00 2018-12-07 19:51:26.000 341 7868.57 1015.85 54089.31 88888.00 2018-12-07 19:51:27.000 341 7868.52 1015.82 54089.27 88888.00 2018-12-07 19:51:28.000 341 7868.44 1015.82 54089.25 88888.00 2018-12-07 19:51:29.000 341 7868.36 1015.85 54089.20 88888.00 2018-12-07 19:51:30.000 341 7868.27 1015.90 54089.14 88888.00 2018-12-07 19:51:31.000 341 7868.17 1015.95 54089.08 88888.00 2018-12-07 19:51:32.000 341 7868.09 1015.98 54089.05 88888.00 2018-12-07 19:51:33.000 341 7868.05 1016.01 54089.04 88888.00 2018-12-07 19:51:34.000 341 7868.00 1016.02 54089.02 88888.00 2018-12-07 19:51:35.000 341 7867.96 1016.02 54089.01 88888.00 2018-12-07 19:51:36.000 341 7867.95 1016.03 54089.04 88888.00 2018-12-07 19:51:37.000 341 7867.99 1016.05 54089.10 88888.00 2018-12-07 19:51:38.000 341 7868.05 1016.07 54089.16 88888.00 2018-12-07 19:51:39.000 341 7868.11 1016.10 54089.23 88888.00 2018-12-07 19:51:40.000 341 7868.21 1016.14 54089.30 88888.00 2018-12-07 19:51:41.000 341 7868.33 1016.19 54089.40 88888.00 2018-12-07 19:51:42.000 341 7868.48 1016.24 54089.51 88888.00 2018-12-07 19:51:43.000 341 7868.63 1016.32 54089.61 88888.00 2018-12-07 19:51:44.000 341 7868.80 1016.41 54089.70 88888.00 2018-12-07 19:51:45.000 341 7868.98 1016.47 54089.81 88888.00 2018-12-07 19:51:46.000 341 7869.16 1016.52 54089.91 88888.00 2018-12-07 19:51:47.000 341 7869.35 1016.58 54090.01 88888.00 2018-12-07 19:51:48.000 341 7869.54 1016.67 54090.10 88888.00 2018-12-07 19:51:49.000 341 7869.75 1016.78 54090.18 88888.00 2018-12-07 19:51:50.000 341 7869.96 1016.91 54090.25 88888.00 2018-12-07 19:51:51.000 341 7870.17 1017.05 54090.34 88888.00 2018-12-07 19:51:52.000 341 7870.37 1017.17 54090.43 88888.00 2018-12-07 19:51:53.000 341 7870.58 1017.26 54090.51 88888.00 2018-12-07 19:51:54.000 341 7870.78 1017.32 54090.58 88888.00 2018-12-07 19:51:55.000 341 7870.97 1017.36 54090.64 88888.00 2018-12-07 19:51:56.000 341 7871.15 1017.39 54090.70 88888.00 2018-12-07 19:51:57.000 341 7871.32 1017.39 54090.76 88888.00 2018-12-07 19:51:58.000 341 7871.49 1017.35 54090.81 88888.00 2018-12-07 19:51:59.000 341 7871.66 1017.31 54090.86 88888.00 2018-12-07 19:52:00.000 341 7871.82 1017.25 54090.91 88888.00 2018-12-07 19:52:01.000 341 7871.97 1017.16 54090.95 88888.00 2018-12-07 19:52:02.000 341 7872.09 1017.08 54090.96 88888.00 2018-12-07 19:52:03.000 341 7872.21 1017.02 54090.95 88888.00 2018-12-07 19:52:04.000 341 7872.32 1016.96 54090.93 88888.00 2018-12-07 19:52:05.000 341 7872.40 1016.89 54090.91 88888.00 2018-12-07 19:52:06.000 341 7872.46 1016.82 54090.88 88888.00 2018-12-07 19:52:07.000 341 7872.51 1016.80 54090.82 88888.00 2018-12-07 19:52:08.000 341 7872.54 1016.78 54090.75 88888.00 2018-12-07 19:52:09.000 341 7872.56 1016.77 54090.67 88888.00 2018-12-07 19:52:10.000 341 7872.57 1016.77 54090.60 88888.00 2018-12-07 19:52:11.000 341 7872.59 1016.76 54090.54 88888.00 2018-12-07 19:52:12.000 341 7872.62 1016.77 54090.50 88888.00 2018-12-07 19:52:13.000 341 7872.69 1016.78 54090.48 88888.00 2018-12-07 19:52:14.000 341 7872.76 1016.78 54090.48 88888.00 2018-12-07 19:52:15.000 341 7872.85 1016.78 54090.49 88888.00 2018-12-07 19:52:16.000 341 7872.98 1016.76 54090.51 88888.00 2018-12-07 19:52:17.000 341 7873.11 1016.73 54090.55 88888.00 2018-12-07 19:52:18.000 341 7873.24 1016.70 54090.60 88888.00 2018-12-07 19:52:19.000 341 7873.39 1016.65 54090.65 88888.00 2018-12-07 19:52:20.000 341 7873.54 1016.59 54090.70 88888.00 2018-12-07 19:52:21.000 341 7873.71 1016.53 54090.75 88888.00 2018-12-07 19:52:22.000 341 7873.88 1016.46 54090.80 88888.00 2018-12-07 19:52:23.000 341 7874.04 1016.37 54090.85 88888.00 2018-12-07 19:52:24.000 341 7874.18 1016.29 54090.89 88888.00 2018-12-07 19:52:25.000 341 7874.31 1016.20 54090.90 88888.00 2018-12-07 19:52:26.000 341 7874.46 1016.09 54090.93 88888.00 2018-12-07 19:52:27.000 341 7874.61 1015.98 54090.96 88888.00 2018-12-07 19:52:28.000 341 7874.75 1015.87 54091.00 88888.00 2018-12-07 19:52:29.000 341 7874.92 1015.74 54091.03 88888.00 2018-12-07 19:52:30.000 341 7875.12 1015.59 54091.09 88888.00 2018-12-07 19:52:31.000 341 7875.32 1015.42 54091.16 88888.00 2018-12-07 19:52:32.000 341 7875.51 1015.22 54091.23 88888.00 2018-12-07 19:52:33.000 341 7875.70 1015.03 54091.30 88888.00 2018-12-07 19:52:34.000 341 7875.88 1014.84 54091.36 88888.00 2018-12-07 19:52:35.000 341 7876.04 1014.61 54091.39 88888.00 2018-12-07 19:52:36.000 341 7876.19 1014.36 54091.42 88888.00 2018-12-07 19:52:37.000 341 7876.33 1014.13 54091.43 88888.00 2018-12-07 19:52:38.000 341 7876.47 1013.89 54091.43 88888.00 2018-12-07 19:52:39.000 341 7876.62 1013.63 54091.47 88888.00 2018-12-07 19:52:40.000 341 7876.78 1013.38 54091.52 88888.00 2018-12-07 19:52:41.000 341 7876.98 1013.09 54091.59 88888.00 2018-12-07 19:52:42.000 341 7877.19 1012.80 54091.67 88888.00 2018-12-07 19:52:43.000 341 7877.38 1012.55 54091.73 88888.00 2018-12-07 19:52:44.000 341 7877.56 1012.31 54091.76 88888.00 2018-12-07 19:52:45.000 341 7877.76 1012.06 54091.80 88888.00 2018-12-07 19:52:46.000 341 7877.95 1011.83 54091.87 88888.00 2018-12-07 19:52:47.000 341 7878.12 1011.61 54091.91 88888.00 2018-12-07 19:52:48.000 341 7878.30 1011.39 54091.95 88888.00 2018-12-07 19:52:49.000 341 7878.46 1011.19 54091.96 88888.00 2018-12-07 19:52:50.000 341 7878.59 1010.99 54091.95 88888.00 2018-12-07 19:52:51.000 341 7878.72 1010.82 54091.93 88888.00 2018-12-07 19:52:52.000 341 7878.84 1010.69 54091.87 88888.00 2018-12-07 19:52:53.000 341 7878.92 1010.58 54091.82 88888.00 2018-12-07 19:52:54.000 341 7878.97 1010.47 54091.77 88888.00 2018-12-07 19:52:55.000 341 7879.02 1010.37 54091.71 88888.00 2018-12-07 19:52:56.000 341 7879.07 1010.29 54091.64 88888.00 2018-12-07 19:52:57.000 341 7879.11 1010.21 54091.58 88888.00 2018-12-07 19:52:58.000 341 7879.13 1010.12 54091.51 88888.00 2018-12-07 19:52:59.000 341 7879.13 1010.02 54091.42 88888.00 2018-12-07 19:53:00.000 341 7879.12 1009.93 54091.33 88888.00 2018-12-07 19:53:01.000 341 7879.08 1009.81 54091.23 88888.00 2018-12-07 19:53:02.000 341 7879.04 1009.65 54091.14 88888.00 2018-12-07 19:53:03.000 341 7878.99 1009.49 54091.04 88888.00 2018-12-07 19:53:04.000 341 7878.93 1009.32 54090.93 88888.00 2018-12-07 19:53:05.000 341 7878.87 1009.16 54090.84 88888.00 2018-12-07 19:53:06.000 341 7878.81 1009.01 54090.75 88888.00 2018-12-07 19:53:07.000 341 7878.74 1008.87 54090.66 88888.00 2018-12-07 19:53:08.000 341 7878.69 1008.76 54090.56 88888.00 2018-12-07 19:53:09.000 341 7878.66 1008.66 54090.49 88888.00 2018-12-07 19:53:10.000 341 7878.63 1008.57 54090.43 88888.00 2018-12-07 19:53:11.000 341 7878.61 1008.48 54090.40 88888.00 2018-12-07 19:53:12.000 341 7878.59 1008.38 54090.38 88888.00 2018-12-07 19:53:13.000 341 7878.59 1008.29 54090.36 88888.00 2018-12-07 19:53:14.000 341 7878.59 1008.22 54090.34 88888.00 2018-12-07 19:53:15.000 341 7878.58 1008.15 54090.34 88888.00 2018-12-07 19:53:16.000 341 7878.56 1008.10 54090.32 88888.00 2018-12-07 19:53:17.000 341 7878.54 1008.06 54090.29 88888.00 2018-12-07 19:53:18.000 341 7878.50 1008.02 54090.25 88888.00 2018-12-07 19:53:19.000 341 7878.43 1007.97 54090.20 88888.00 2018-12-07 19:53:20.000 341 7878.37 1007.90 54090.14 88888.00 2018-12-07 19:53:21.000 341 7878.31 1007.82 54090.09 88888.00 2018-12-07 19:53:22.000 341 7878.24 1007.74 54090.04 88888.00 2018-12-07 19:53:23.000 341 7878.16 1007.68 54089.98 88888.00 2018-12-07 19:53:24.000 341 7878.06 1007.59 54089.89 88888.00 2018-12-07 19:53:25.000 341 7877.93 1007.48 54089.79 88888.00 2018-12-07 19:53:26.000 341 7877.81 1007.38 54089.71 88888.00 2018-12-07 19:53:27.000 341 7877.69 1007.30 54089.61 88888.00 2018-12-07 19:53:28.000 341 7877.57 1007.22 54089.50 88888.00 2018-12-07 19:53:29.000 341 7877.44 1007.17 54089.39 88888.00 2018-12-07 19:53:30.000 341 7877.31 1007.11 54089.28 88888.00 2018-12-07 19:53:31.000 341 7877.18 1007.04 54089.18 88888.00 2018-12-07 19:53:32.000 341 7877.08 1006.94 54089.09 88888.00 2018-12-07 19:53:33.000 341 7876.99 1006.83 54089.02 88888.00 2018-12-07 19:53:34.000 341 7876.89 1006.74 54088.95 88888.00 2018-12-07 19:53:35.000 341 7876.81 1006.65 54088.88 88888.00 2018-12-07 19:53:36.000 341 7876.74 1006.55 54088.81 88888.00 2018-12-07 19:53:37.000 341 7876.68 1006.44 54088.77 88888.00 2018-12-07 19:53:38.000 341 7876.61 1006.32 54088.72 88888.00 2018-12-07 19:53:39.000 341 7876.52 1006.22 54088.67 88888.00 2018-12-07 19:53:40.000 341 7876.44 1006.15 54088.62 88888.00 2018-12-07 19:53:41.000 341 7876.37 1006.07 54088.57 88888.00 2018-12-07 19:53:42.000 341 7876.29 1006.03 54088.53 88888.00 2018-12-07 19:53:43.000 341 7876.20 1006.00 54088.48 88888.00 2018-12-07 19:53:44.000 341 7876.13 1005.97 54088.45 88888.00 2018-12-07 19:53:45.000 341 7876.08 1005.94 54088.44 88888.00 2018-12-07 19:53:46.000 341 7876.03 1005.90 54088.46 88888.00 2018-12-07 19:53:47.000 341 7876.00 1005.85 54088.47 88888.00 2018-12-07 19:53:48.000 341 7875.96 1005.83 54088.48 88888.00 2018-12-07 19:53:49.000 341 7875.91 1005.83 54088.48 88888.00 2018-12-07 19:53:50.000 341 7875.85 1005.86 54088.46 88888.00 2018-12-07 19:53:51.000 341 7875.76 1005.90 54088.41 88888.00 2018-12-07 19:53:52.000 341 7875.64 1005.96 54088.34 88888.00 2018-12-07 19:53:53.000 341 7875.51 1006.05 54088.27 88888.00 2018-12-07 19:53:54.000 341 7875.36 1006.14 54088.18 88888.00 2018-12-07 19:53:55.000 341 7875.18 1006.25 54088.09 88888.00 2018-12-07 19:53:56.000 341 7874.99 1006.35 54087.98 88888.00 2018-12-07 19:53:57.000 341 7874.79 1006.47 54087.88 88888.00 2018-12-07 19:53:58.000 341 7874.57 1006.59 54087.76 88888.00 2018-12-07 19:53:59.000 341 7874.36 1006.72 54087.63 88888.00 2018-12-07 19:54:00.000 341 7874.15 1006.85 54087.52 88888.00 2018-12-07 19:54:01.000 341 7873.95 1006.99 54087.44 88888.00 2018-12-07 19:54:02.000 341 7873.77 1007.13 54087.36 88888.00 2018-12-07 19:54:03.000 341 7873.60 1007.27 54087.29 88888.00 2018-12-07 19:54:04.000 341 7873.43 1007.39 54087.23 88888.00 2018-12-07 19:54:05.000 341 7873.27 1007.52 54087.18 88888.00 2018-12-07 19:54:06.000 341 7873.11 1007.66 54087.11 88888.00 2018-12-07 19:54:07.000 341 7872.95 1007.81 54087.05 88888.00 2018-12-07 19:54:08.000 341 7872.81 1007.95 54087.00 88888.00 2018-12-07 19:54:09.000 341 7872.66 1008.10 54086.94 88888.00 2018-12-07 19:54:10.000 341 7872.50 1008.26 54086.89 88888.00 2018-12-07 19:54:11.000 341 7872.34 1008.42 54086.86 88888.00 2018-12-07 19:54:12.000 341 7872.18 1008.55 54086.82 88888.00 2018-12-07 19:54:13.000 341 7872.01 1008.66 54086.79 88888.00 2018-12-07 19:54:14.000 341 7871.84 1008.78 54086.72 88888.00 2018-12-07 19:54:15.000 341 7871.65 1008.90 54086.62 88888.00 2018-12-07 19:54:16.000 341 7871.44 1008.99 54086.52 88888.00 2018-12-07 19:54:17.000 341 7871.23 1009.07 54086.41 88888.00 2018-12-07 19:54:18.000 341 7870.99 1009.14 54086.30 88888.00 2018-12-07 19:54:19.000 341 7870.74 1009.20 54086.22 88888.00 2018-12-07 19:54:20.000 341 7870.51 1009.27 54086.12 88888.00 2018-12-07 19:54:21.000 341 7870.28 1009.34 54086.01 88888.00 2018-12-07 19:54:22.000 341 7870.03 1009.40 54085.91 88888.00 2018-12-07 19:54:23.000 341 7869.78 1009.46 54085.79 88888.00 2018-12-07 19:54:24.000 341 7869.50 1009.53 54085.66 88888.00 2018-12-07 19:54:25.000 341 7869.21 1009.59 54085.52 88888.00 2018-12-07 19:54:26.000 341 7868.89 1009.62 54085.35 88888.00 2018-12-07 19:54:27.000 341 7868.55 1009.64 54085.16 88888.00 2018-12-07 19:54:28.000 341 7868.22 1009.68 54085.00 88888.00 2018-12-07 19:54:29.000 341 7867.89 1009.72 54084.84 88888.00 2018-12-07 19:54:30.000 341 7867.55 1009.73 54084.67 88888.00 2018-12-07 19:54:31.000 341 7867.21 1009.74 54084.51 88888.00 2018-12-07 19:54:32.000 341 7866.87 1009.76 54084.34 88888.00 2018-12-07 19:54:33.000 341 7866.53 1009.75 54084.18 88888.00 2018-12-07 19:54:34.000 341 7866.19 1009.72 54084.02 88888.00 2018-12-07 19:54:35.000 341 7865.85 1009.70 54083.86 88888.00 2018-12-07 19:54:36.000 341 7865.52 1009.68 54083.71 88888.00 2018-12-07 19:54:37.000 341 7865.21 1009.61 54083.59 88888.00 2018-12-07 19:54:38.000 341 7864.91 1009.54 54083.47 88888.00 2018-12-07 19:54:39.000 341 7864.61 1009.48 54083.32 88888.00 2018-12-07 19:54:40.000 341 7864.29 1009.44 54083.17 88888.00 2018-12-07 19:54:41.000 341 7863.98 1009.44 54083.01 88888.00 2018-12-07 19:54:42.000 341 7863.68 1009.47 54082.86 88888.00 2018-12-07 19:54:43.000 341 7863.36 1009.51 54082.71 88888.00 2018-12-07 19:54:44.000 341 7863.01 1009.53 54082.56 88888.00 2018-12-07 19:54:45.000 341 7862.69 1009.55 54082.41 88888.00 2018-12-07 19:54:46.000 341 7862.39 1009.55 54082.28 88888.00 2018-12-07 19:54:47.000 341 7862.09 1009.51 54082.16 88888.00 2018-12-07 19:54:48.000 341 7861.79 1009.43 54082.05 88888.00 2018-12-07 19:54:49.000 341 7861.48 1009.31 54081.95 88888.00 2018-12-07 19:54:50.000 341 7861.19 1009.17 54081.86 88888.00 2018-12-07 19:54:51.000 341 7860.91 1009.03 54081.78 88888.00 2018-12-07 19:54:52.000 341 7860.63 1008.89 54081.70 88888.00 2018-12-07 19:54:53.000 341 7860.35 1008.74 54081.60 88888.00 2018-12-07 19:54:54.000 341 7860.08 1008.57 54081.51 88888.00 2018-12-07 19:54:55.000 341 7859.84 1008.40 54081.44 88888.00 2018-12-07 19:54:56.000 341 7859.60 1008.24 54081.37 88888.00 2018-12-07 19:54:57.000 341 7859.38 1008.08 54081.32 88888.00 2018-12-07 19:54:58.000 341 7859.21 1007.91 54081.31 88888.00 2018-12-07 19:54:59.000 341 7859.07 1007.72 54081.33 88888.00 2018-12-07 19:55:00.000 341 7858.94 1007.55 54081.35 88888.00 2018-12-07 19:55:01.000 341 7858.82 1007.39 54081.38 88888.00 2018-12-07 19:55:02.000 341 7858.69 1007.23 54081.41 88888.00 2018-12-07 19:55:03.000 341 7858.57 1007.08 54081.43 88888.00 2018-12-07 19:55:04.000 341 7858.48 1006.93 54081.45 88888.00 2018-12-07 19:55:05.000 341 7858.37 1006.80 54081.47 88888.00 2018-12-07 19:55:06.000 341 7858.25 1006.69 54081.47 88888.00 2018-12-07 19:55:07.000 341 7858.12 1006.61 54081.45 88888.00 2018-12-07 19:55:08.000 341 7857.98 1006.55 54081.42 88888.00 2018-12-07 19:55:09.000 341 7857.82 1006.50 54081.37 88888.00 2018-12-07 19:55:10.000 341 7857.66 1006.47 54081.29 88888.00 2018-12-07 19:55:11.000 341 7857.48 1006.48 54081.19 88888.00 2018-12-07 19:55:12.000 341 7857.28 1006.52 54081.07 88888.00 2018-12-07 19:55:13.000 341 7857.05 1006.60 54080.94 88888.00 2018-12-07 19:55:14.000 341 7856.81 1006.70 54080.78 88888.00 2018-12-07 19:55:15.000 341 7856.56 1006.81 54080.62 88888.00 2018-12-07 19:55:16.000 341 7856.29 1006.96 54080.46 88888.00 2018-12-07 19:55:17.000 341 7856.00 1007.13 54080.29 88888.00 2018-12-07 19:55:18.000 341 7855.70 1007.31 54080.09 88888.00 2018-12-07 19:55:19.000 341 7855.36 1007.50 54079.87 88888.00 2018-12-07 19:55:20.000 341 7855.00 1007.70 54079.64 88888.00 2018-12-07 19:55:21.000 341 7854.63 1007.90 54079.41 88888.00 2018-12-07 19:55:22.000 341 7854.26 1008.12 54079.18 88888.00 2018-12-07 19:55:23.000 341 7853.89 1008.39 54078.95 88888.00 2018-12-07 19:55:24.000 341 7853.55 1008.68 54078.74 88888.00 2018-12-07 19:55:25.000 341 7853.21 1008.97 54078.54 88888.00 2018-12-07 19:55:26.000 341 7852.89 1009.25 54078.36 88888.00 2018-12-07 19:55:27.000 341 7852.60 1009.54 54078.22 88888.00 2018-12-07 19:55:28.000 341 7852.32 1009.86 54078.09 88888.00 2018-12-07 19:55:29.000 341 7852.07 1010.18 54077.97 88888.00 2018-12-07 19:55:30.000 341 7851.84 1010.50 54077.87 88888.00 2018-12-07 19:55:31.000 341 7851.61 1010.84 54077.77 88888.00 2018-12-07 19:55:32.000 341 7851.40 1011.17 54077.66 88888.00 2018-12-07 19:55:33.000 341 7851.19 1011.49 54077.56 88888.00 2018-12-07 19:55:34.000 341 7850.99 1011.77 54077.46 88888.00 2018-12-07 19:55:35.000 341 7850.81 1012.02 54077.41 88888.00 2018-12-07 19:55:36.000 341 7850.66 1012.22 54077.40 88888.00 2018-12-07 19:55:37.000 341 7850.53 1012.39 54077.40 88888.00 2018-12-07 19:55:38.000 341 7850.41 1012.53 54077.41 88888.00 2018-12-07 19:55:39.000 341 7850.30 1012.63 54077.41 88888.00 2018-12-07 19:55:40.000 341 7850.22 1012.69 54077.40 88888.00 2018-12-07 19:55:41.000 341 7850.15 1012.70 54077.40 88888.00 2018-12-07 19:55:42.000 341 7850.09 1012.66 54077.43 88888.00 2018-12-07 19:55:43.000 341 7850.05 1012.59 54077.47 88888.00 2018-12-07 19:55:44.000 341 7850.01 1012.50 54077.54 88888.00 2018-12-07 19:55:45.000 341 7849.99 1012.39 54077.61 88888.00 2018-12-07 19:55:46.000 341 7849.98 1012.27 54077.67 88888.00 2018-12-07 19:55:47.000 341 7849.98 1012.14 54077.73 88888.00 2018-12-07 19:55:48.000 341 7849.98 1012.00 54077.81 88888.00 2018-12-07 19:55:49.000 341 7849.98 1011.84 54077.88 88888.00 2018-12-07 19:55:50.000 341 7849.98 1011.69 54077.92 88888.00 2018-12-07 19:55:51.000 341 7849.97 1011.53 54077.95 88888.00 2018-12-07 19:55:52.000 341 7849.95 1011.35 54077.98 88888.00 2018-12-07 19:55:53.000 341 7849.93 1011.19 54078.01 88888.00 2018-12-07 19:55:54.000 341 7849.93 1011.03 54078.05 88888.00 2018-12-07 19:55:55.000 341 7849.91 1010.85 54078.08 88888.00 2018-12-07 19:55:56.000 341 7849.86 1010.65 54078.09 88888.00 2018-12-07 19:55:57.000 341 7849.81 1010.45 54078.09 88888.00 2018-12-07 19:55:58.000 341 7849.77 1010.26 54078.11 88888.00 2018-12-07 19:55:59.000 341 7849.72 1010.08 54078.11 88888.00 2018-12-07 19:56:00.000 341 7849.66 1009.91 54078.11 88888.00 2018-12-07 19:56:01.000 341 7849.61 1009.69 54078.12 88888.00 2018-12-07 19:56:02.000 341 7849.53 1009.46 54078.12 88888.00 2018-12-07 19:56:03.000 341 7849.44 1009.26 54078.10 88888.00 2018-12-07 19:56:04.000 341 7849.35 1009.06 54078.06 88888.00 2018-12-07 19:56:05.000 341 7849.24 1008.86 54078.01 88888.00 2018-12-07 19:56:06.000 341 7849.10 1008.67 54077.94 88888.00 2018-12-07 19:56:07.000 341 7848.96 1008.48 54077.87 88888.00 2018-12-07 19:56:08.000 341 7848.80 1008.29 54077.79 88888.00 2018-12-07 19:56:09.000 341 7848.63 1008.10 54077.71 88888.00 2018-12-07 19:56:10.000 341 7848.48 1007.90 54077.63 88888.00 2018-12-07 19:56:11.000 341 7848.35 1007.68 54077.58 88888.00 2018-12-07 19:56:12.000 341 7848.22 1007.48 54077.53 88888.00 2018-12-07 19:56:13.000 341 7848.10 1007.30 54077.47 88888.00 2018-12-07 19:56:14.000 341 7847.98 1007.15 54077.40 88888.00 2018-12-07 19:56:15.000 341 7847.85 1007.04 54077.30 88888.00 2018-12-07 19:56:16.000 341 7847.74 1006.95 54077.21 88888.00 2018-12-07 19:56:17.000 341 7847.63 1006.86 54077.14 88888.00 2018-12-07 19:56:18.000 341 7847.53 1006.78 54077.08 88888.00 2018-12-07 19:56:19.000 341 7847.46 1006.68 54077.04 88888.00 2018-12-07 19:56:20.000 341 7847.41 1006.58 54077.02 88888.00 2018-12-07 19:56:21.000 341 7847.36 1006.50 54076.98 88888.00 2018-12-07 19:56:22.000 341 7847.34 1006.44 54076.96 88888.00 2018-12-07 19:56:23.000 341 7847.31 1006.40 54076.93 88888.00 2018-12-07 19:56:24.000 341 7847.25 1006.39 54076.84 88888.00 2018-12-07 19:56:25.000 341 7847.18 1006.41 54076.73 88888.00 2018-12-07 19:56:26.000 341 7847.12 1006.46 54076.62 88888.00 2018-12-07 19:56:27.000 341 7847.05 1006.55 54076.51 88888.00 2018-12-07 19:56:28.000 341 7846.98 1006.68 54076.39 88888.00 2018-12-07 19:56:29.000 341 7846.91 1006.82 54076.27 88888.00 2018-12-07 19:56:30.000 341 7846.83 1006.97 54076.15 88888.00 2018-12-07 19:56:31.000 341 7846.77 1007.12 54076.06 88888.00 2018-12-07 19:56:32.000 341 7846.77 1007.28 54076.00 88888.00 2018-12-07 19:56:33.000 341 7846.79 1007.46 54075.94 88888.00 2018-12-07 19:56:34.000 341 7846.81 1007.65 54075.89 88888.00 2018-12-07 19:56:35.000 341 7846.80 1007.83 54075.82 88888.00 2018-12-07 19:56:36.000 341 7846.79 1007.99 54075.71 88888.00 2018-12-07 19:56:37.000 341 7846.77 1008.15 54075.59 88888.00 2018-12-07 19:56:38.000 341 7846.76 1008.29 54075.50 88888.00 2018-12-07 19:56:39.000 341 7846.76 1008.41 54075.44 88888.00 2018-12-07 19:56:40.000 341 7846.79 1008.52 54075.40 88888.00 2018-12-07 19:56:41.000 341 7846.85 1008.61 54075.38 88888.00 2018-12-07 19:56:42.000 341 7846.92 1008.68 54075.38 88888.00 2018-12-07 19:56:43.000 341 7847.01 1008.75 54075.39 88888.00 2018-12-07 19:56:44.000 341 7847.11 1008.81 54075.38 88888.00 2018-12-07 19:56:45.000 341 7847.22 1008.83 54075.40 88888.00 2018-12-07 19:56:46.000 341 7847.35 1008.84 54075.46 88888.00 2018-12-07 19:56:47.000 341 7847.54 1008.80 54075.55 88888.00 2018-12-07 19:56:48.000 341 7847.76 1008.74 54075.67 88888.00 2018-12-07 19:56:49.000 341 7848.02 1008.67 54075.79 88888.00 2018-12-07 19:56:50.000 341 7848.33 1008.61 54075.92 88888.00 2018-12-07 19:56:51.000 341 7848.69 1008.57 54076.07 88888.00 2018-12-07 19:56:52.000 341 7849.07 1008.56 54076.21 88888.00 2018-12-07 19:56:53.000 341 7849.42 1008.58 54076.33 88888.00 2018-12-07 19:56:54.000 341 7849.73 1008.62 54076.41 88888.00 2018-12-07 19:56:55.000 341 7850.02 1008.64 54076.47 88888.00 2018-12-07 19:56:56.000 341 7850.31 1008.66 54076.54 88888.00 2018-12-07 19:56:57.000 341 7850.60 1008.71 54076.61 88888.00 2018-12-07 19:56:58.000 341 7850.94 1008.77 54076.71 88888.00 2018-12-07 19:56:59.000 341 7851.31 1008.83 54076.85 88888.00 2018-12-07 19:57:00.000 341 7851.67 1008.93 54076.98 88888.00 2018-12-07 19:57:01.000 341 7852.04 1009.03 54077.07 88888.00 2018-12-07 19:57:02.000 341 7852.40 1009.14 54077.16 88888.00 2018-12-07 19:57:03.000 341 7852.74 1009.25 54077.27 88888.00 2018-12-07 19:57:04.000 341 7853.05 1009.33 54077.36 88888.00 2018-12-07 19:57:05.000 341 7853.35 1009.41 54077.43 88888.00 2018-12-07 19:57:06.000 341 7853.62 1009.50 54077.46 88888.00 2018-12-07 19:57:07.000 341 7853.89 1009.61 54077.48 88888.00 2018-12-07 19:57:08.000 341 7854.14 1009.79 54077.48 88888.00 2018-12-07 19:57:09.000 341 7854.35 1010.06 54077.44 88888.00 2018-12-07 19:57:10.000 341 7854.51 1010.37 54077.38 88888.00 2018-12-07 19:57:11.000 341 7854.62 1010.73 54077.32 88888.00 2018-12-07 19:57:12.000 341 7854.71 1011.12 54077.25 88888.00 2018-12-07 19:57:13.000 341 7854.83 1011.49 54077.21 88888.00 2018-12-07 19:57:14.000 341 7855.03 1011.84 54077.27 88888.00 2018-12-07 19:57:15.000 341 7855.28 1012.20 54077.36 88888.00 2018-12-07 19:57:16.000 341 7855.58 1012.57 54077.48 88888.00 2018-12-07 19:57:17.000 341 7855.96 1012.96 54077.66 88888.00 2018-12-07 19:57:18.000 341 7856.39 1013.38 54077.90 88888.00 2018-12-07 19:57:19.000 341 7856.87 1013.86 54078.16 88888.00 2018-12-07 19:57:20.000 341 7857.44 1014.40 54078.44 88888.00 2018-12-07 19:57:21.000 341 7858.08 1014.94 54078.78 88888.00 2018-12-07 19:57:22.000 341 7858.78 1015.48 54079.16 88888.00 2018-12-07 19:57:23.000 341 7859.50 1016.01 54079.54 88888.00 2018-12-07 19:57:24.000 341 7860.19 1016.53 54079.87 88888.00 2018-12-07 19:57:25.000 341 7860.83 1017.01 54080.15 88888.00 2018-12-07 19:57:26.000 341 7861.37 1017.45 54080.37 88888.00 2018-12-07 19:57:27.000 341 7861.80 1017.86 54080.48 88888.00 2018-12-07 19:57:28.000 341 7862.14 1018.25 54080.53 88888.00 2018-12-07 19:57:29.000 341 7862.41 1018.55 54080.57 88888.00 2018-12-07 19:57:30.000 341 7862.59 1018.74 54080.58 88888.00 2018-12-07 19:57:31.000 341 7862.70 1018.81 54080.58 88888.00 2018-12-07 19:57:32.000 341 7862.77 1018.77 54080.60 88888.00 2018-12-07 19:57:33.000 341 7862.77 1018.62 54080.59 88888.00 2018-12-07 19:57:34.000 341 7862.69 1018.38 54080.52 88888.00 2018-12-07 19:57:35.000 341 7862.58 1018.10 54080.46 88888.00 2018-12-07 19:57:36.000 341 7862.45 1017.82 54080.40 88888.00 2018-12-07 19:57:37.000 341 7862.25 1017.52 54080.27 88888.00 2018-12-07 19:57:38.000 341 7861.92 1017.20 54080.06 88888.00 2018-12-07 19:57:39.000 341 7861.50 1016.88 54079.78 88888.00 2018-12-07 19:57:40.000 341 7861.00 1016.57 54079.44 88888.00 2018-12-07 19:57:41.000 341 7860.45 1016.22 54079.09 88888.00 2018-12-07 19:57:42.000 341 7859.91 1015.82 54078.80 88888.00 2018-12-07 19:57:43.000 341 7859.41 1015.43 54078.58 88888.00 2018-12-07 19:57:44.000 341 7858.88 1015.08 54078.34 88888.00 2018-12-07 19:57:45.000 341 7858.31 1014.76 54078.05 88888.00 2018-12-07 19:57:46.000 341 7857.70 1014.51 54077.72 88888.00 2018-12-07 19:57:47.000 341 7857.07 1014.35 54077.38 88888.00 2018-12-07 19:57:48.000 341 7856.42 1014.22 54077.04 88888.00 2018-12-07 19:57:49.000 341 7855.77 1014.01 54076.73 88888.00 2018-12-07 19:57:50.000 341 7855.14 1013.80 54076.46 88888.00 2018-12-07 19:57:51.000 341 7854.56 1013.63 54076.22 88888.00 2018-12-07 19:57:52.000 341 7853.97 1013.42 54075.98 88888.00 2018-12-07 19:57:53.000 341 7853.42 1013.12 54075.80 88888.00 2018-12-07 19:57:54.000 341 7852.99 1012.81 54075.73 88888.00 2018-12-07 19:57:55.000 341 7852.63 1012.55 54075.68 88888.00 2018-12-07 19:57:56.000 341 7852.27 1012.35 54075.60 88888.00 2018-12-07 19:57:57.000 341 7851.89 1012.19 54075.49 88888.00 2018-12-07 19:57:58.000 341 7851.49 1012.09 54075.36 88888.00 2018-12-07 19:57:59.000 341 7851.07 1012.08 54075.17 88888.00 2018-12-07 19:58:00.000 341 7850.62 1012.13 54074.94 88888.00 2018-12-07 19:58:01.000 341 7850.17 1012.24 54074.71 88888.00 2018-12-07 19:58:02.000 341 7849.72 1012.41 54074.48 88888.00 2018-12-07 19:58:03.000 341 7849.27 1012.62 54074.25 88888.00 2018-12-07 19:58:04.000 341 7848.81 1012.88 54074.02 88888.00 2018-12-07 19:58:05.000 341 7848.34 1013.18 54073.77 88888.00 2018-12-07 19:58:06.000 341 7847.89 1013.51 54073.54 88888.00 2018-12-07 19:58:07.000 341 7847.45 1013.89 54073.32 88888.00 2018-12-07 19:58:08.000 341 7847.02 1014.30 54073.09 88888.00 2018-12-07 19:58:09.000 341 7846.62 1014.73 54072.91 88888.00 2018-12-07 19:58:10.000 341 7846.29 1015.17 54072.79 88888.00 2018-12-07 19:58:11.000 341 7846.02 1015.61 54072.70 88888.00 2018-12-07 19:58:12.000 341 7845.77 1016.02 54072.64 88888.00 2018-12-07 19:58:13.000 341 7845.57 1016.41 54072.63 88888.00 2018-12-07 19:58:14.000 341 7845.45 1016.78 54072.68 88888.00 2018-12-07 19:58:15.000 341 7845.38 1017.14 54072.76 88888.00 2018-12-07 19:58:16.000 341 7845.37 1017.48 54072.88 88888.00 2018-12-07 19:58:17.000 341 7845.42 1017.77 54073.06 88888.00 2018-12-07 19:58:18.000 341 7845.50 1018.07 54073.27 88888.00 2018-12-07 19:58:19.000 341 7845.56 1018.39 54073.43 88888.00 2018-12-07 19:58:20.000 341 7845.53 1018.70 54073.50 88888.00 2018-12-07 19:58:21.000 341 7845.44 1019.00 54073.52 88888.00 2018-12-07 19:58:22.000 341 7845.31 1019.30 54073.54 88888.00 2018-12-07 19:58:23.000 341 7845.17 1019.60 54073.55 88888.00 2018-12-07 19:58:24.000 341 7844.99 1019.93 54073.49 88888.00 2018-12-07 19:58:25.000 341 7844.72 1020.24 54073.36 88888.00 2018-12-07 19:58:26.000 341 7844.37 1020.53 54073.15 88888.00 2018-12-07 19:58:27.000 341 7843.94 1020.87 54072.91 88888.00 2018-12-07 19:58:28.000 341 7843.44 1021.27 54072.62 88888.00 2018-12-07 19:58:29.000 341 7842.87 1021.68 54072.28 88888.00 2018-12-07 19:58:30.000 341 7842.27 1022.09 54071.93 88888.00 2018-12-07 19:58:31.000 341 7841.65 1022.49 54071.57 88888.00 2018-12-07 19:58:32.000 341 7840.94 1022.91 54071.15 88888.00 2018-12-07 19:58:33.000 341 7840.15 1023.34 54070.68 88888.00 2018-12-07 19:58:34.000 341 7839.34 1023.75 54070.18 88888.00 2018-12-07 19:58:35.000 341 7838.54 1024.12 54069.74 88888.00 2018-12-07 19:58:36.000 341 7837.72 1024.39 54069.37 88888.00 2018-12-07 19:58:37.000 341 7836.93 1024.53 54069.05 88888.00 2018-12-07 19:58:38.000 341 7836.19 1024.54 54068.80 88888.00 2018-12-07 19:58:39.000 341 7835.51 1024.46 54068.62 88888.00 2018-12-07 19:58:40.000 341 7834.88 1024.34 54068.46 88888.00 2018-12-07 19:58:41.000 341 7834.27 1024.23 54068.26 88888.00 2018-12-07 19:58:42.000 341 7833.67 1024.15 54068.01 88888.00 2018-12-07 19:58:43.000 341 7833.03 1024.09 54067.73 88888.00 2018-12-07 19:58:44.000 341 7832.38 1024.03 54067.46 88888.00 2018-12-07 19:58:45.000 341 7831.77 1024.02 54067.19 88888.00 2018-12-07 19:58:46.000 341 7831.21 1024.03 54066.95 88888.00 2018-12-07 19:58:47.000 341 7830.67 1024.09 54066.75 88888.00 2018-12-07 19:58:48.000 341 7830.19 1024.18 54066.56 88888.00 2018-12-07 19:58:49.000 341 7829.76 1024.29 54066.41 88888.00 2018-12-07 19:58:50.000 341 7829.40 1024.39 54066.31 88888.00 2018-12-07 19:58:51.000 341 7829.08 1024.45 54066.25 88888.00 2018-12-07 19:58:52.000 341 7828.80 1024.48 54066.19 88888.00 2018-12-07 19:58:53.000 341 7828.53 1024.52 54066.13 88888.00 2018-12-07 19:58:54.000 341 7828.31 1024.59 54066.09 88888.00 2018-12-07 19:58:55.000 341 7828.14 1024.70 54066.08 88888.00 2018-12-07 19:58:56.000 341 7828.00 1024.89 54066.06 88888.00 2018-12-07 19:58:57.000 341 7827.88 1025.13 54066.04 88888.00 2018-12-07 19:58:58.000 341 7827.78 1025.37 54066.03 88888.00 2018-12-07 19:58:59.000 341 7827.69 1025.61 54066.04 88888.00 2018-12-07 19:59:00.000 341 7827.61 1025.87 54066.07 88888.00 2018-12-07 19:59:01.000 341 7827.55 1026.15 54066.10 88888.00 2018-12-07 19:59:02.000 341 7827.49 1026.45 54066.11 88888.00 2018-12-07 19:59:03.000 341 7827.41 1026.77 54066.09 88888.00 2018-12-07 19:59:04.000 341 7827.32 1027.06 54066.09 88888.00 2018-12-07 19:59:05.000 341 7827.24 1027.32 54066.11 88888.00 2018-12-07 19:59:06.000 341 7827.21 1027.57 54066.15 88888.00 2018-12-07 19:59:07.000 341 7827.21 1027.84 54066.21 88888.00 2018-12-07 19:59:08.000 341 7827.23 1028.12 54066.30 88888.00 2018-12-07 19:59:09.000 341 7827.27 1028.41 54066.39 88888.00 2018-12-07 19:59:10.000 341 7827.29 1028.69 54066.45 88888.00 2018-12-07 19:59:11.000 341 7827.31 1028.97 54066.48 88888.00 2018-12-07 19:59:12.000 341 7827.33 1029.24 54066.52 88888.00 2018-12-07 19:59:13.000 341 7827.35 1029.51 54066.57 88888.00 2018-12-07 19:59:14.000 341 7827.36 1029.78 54066.63 88888.00 2018-12-07 19:59:15.000 341 7827.39 1030.06 54066.69 88888.00 2018-12-07 19:59:16.000 341 7827.40 1030.35 54066.73 88888.00 2018-12-07 19:59:17.000 341 7827.39 1030.63 54066.75 88888.00 2018-12-07 19:59:18.000 341 7827.37 1030.93 54066.76 88888.00 2018-12-07 19:59:19.000 341 7827.37 1031.24 54066.80 88888.00 2018-12-07 19:59:20.000 341 7827.40 1031.55 54066.88 88888.00 2018-12-07 19:59:21.000 341 7827.46 1031.83 54067.00 88888.00 2018-12-07 19:59:22.000 341 7827.55 1032.11 54067.13 88888.00 2018-12-07 19:59:23.000 341 7827.65 1032.41 54067.26 88888.00 2018-12-07 19:59:24.000 341 7827.74 1032.72 54067.38 88888.00 2018-12-07 19:59:25.000 341 7827.82 1033.02 54067.49 88888.00 2018-12-07 19:59:26.000 341 7827.88 1033.28 54067.58 88888.00 2018-12-07 19:59:27.000 341 7827.92 1033.52 54067.67 88888.00 2018-12-07 19:59:28.000 341 7827.95 1033.76 54067.75 88888.00 2018-12-07 19:59:29.000 341 7827.97 1033.97 54067.82 88888.00 2018-12-07 19:59:30.000 341 7827.97 1034.16 54067.89 88888.00 2018-12-07 19:59:31.000 341 7827.97 1034.38 54067.95 88888.00 2018-12-07 19:59:32.000 341 7827.95 1034.59 54067.99 88888.00 2018-12-07 19:59:33.000 341 7827.91 1034.76 54068.02 88888.00 2018-12-07 19:59:34.000 341 7827.84 1034.94 54068.04 88888.00 2018-12-07 19:59:35.000 341 7827.75 1035.12 54068.05 88888.00 2018-12-07 19:59:36.000 341 7827.65 1035.25 54068.06 88888.00 2018-12-07 19:59:37.000 341 7827.55 1035.33 54068.10 88888.00 2018-12-07 19:59:38.000 341 7827.47 1035.40 54068.13 88888.00 2018-12-07 19:59:39.000 341 7827.38 1035.45 54068.18 88888.00 2018-12-07 19:59:40.000 341 7827.32 1035.47 54068.25 88888.00 2018-12-07 19:59:41.000 341 7827.27 1035.47 54068.34 88888.00 2018-12-07 19:59:42.000 341 7827.20 1035.47 54068.42 88888.00 2018-12-07 19:59:43.000 341 7827.15 1035.49 54068.49 88888.00 2018-12-07 19:59:44.000 341 7827.12 1035.53 54068.57 88888.00 2018-12-07 19:59:45.000 341 7827.10 1035.58 54068.63 88888.00 2018-12-07 19:59:46.000 341 7827.09 1035.64 54068.68 88888.00 2018-12-07 19:59:47.000 341 7827.06 1035.67 54068.74 88888.00 2018-12-07 19:59:48.000 341 7827.03 1035.66 54068.79 88888.00 2018-12-07 19:59:49.000 341 7827.02 1035.67 54068.86 88888.00 2018-12-07 19:59:50.000 341 7827.04 1035.66 54068.95 88888.00 2018-12-07 19:59:51.000 341 7827.07 1035.62 54069.02 88888.00 2018-12-07 19:59:52.000 341 7827.10 1035.58 54069.12 88888.00 2018-12-07 19:59:53.000 341 7827.14 1035.54 54069.23 88888.00 2018-12-07 19:59:54.000 341 7827.17 1035.50 54069.34 88888.00 2018-12-07 19:59:55.000 341 7827.22 1035.44 54069.45 88888.00 2018-12-07 19:59:56.000 341 7827.30 1035.38 54069.56 88888.00 2018-12-07 19:59:57.000 341 7827.39 1035.34 54069.65 88888.00 2018-12-07 19:59:58.000 341 7827.46 1035.31 54069.72 88888.00 2018-12-07 19:59:59.000 341 7827.51 1035.28 54069.77 88888.00 2018-12-07 20:00:00.000 341 7827.54 1035.23 54069.81 88888.00 2018-12-07 20:00:01.000 341 7827.56 1035.16 54069.88 88888.00 2018-12-07 20:00:02.000 341 7827.61 1035.09 54069.93 88888.00 2018-12-07 20:00:03.000 341 7827.66 1035.01 54069.97 88888.00 2018-12-07 20:00:04.000 341 7827.70 1034.90 54070.02 88888.00 2018-12-07 20:00:05.000 341 7827.74 1034.79 54070.08 88888.00 2018-12-07 20:00:06.000 341 7827.79 1034.66 54070.14 88888.00 2018-12-07 20:00:07.000 341 7827.87 1034.51 54070.22 88888.00 2018-12-07 20:00:08.000 341 7827.97 1034.36 54070.32 88888.00 2018-12-07 20:00:09.000 341 7828.07 1034.20 54070.43 88888.00 2018-12-07 20:00:10.000 341 7828.18 1034.01 54070.53 88888.00 2018-12-07 20:00:11.000 341 7828.32 1033.83 54070.65 88888.00 2018-12-07 20:00:12.000 341 7828.47 1033.65 54070.79 88888.00 2018-12-07 20:00:13.000 341 7828.63 1033.48 54070.94 88888.00 2018-12-07 20:00:14.000 341 7828.81 1033.29 54071.09 88888.00 2018-12-07 20:00:15.000 341 7828.98 1033.07 54071.23 88888.00 2018-12-07 20:00:16.000 341 7829.13 1032.84 54071.36 88888.00 2018-12-07 20:00:17.000 341 7829.30 1032.61 54071.50 88888.00 2018-12-07 20:00:18.000 341 7829.49 1032.35 54071.66 88888.00 2018-12-07 20:00:19.000 341 7829.72 1032.09 54071.83 88888.00 2018-12-07 20:00:20.000 341 7829.98 1031.83 54072.01 88888.00 2018-12-07 20:00:21.000 341 7830.28 1031.58 54072.20 88888.00 2018-12-07 20:00:22.000 341 7830.60 1031.36 54072.38 88888.00 2018-12-07 20:00:23.000 341 7830.95 1031.15 54072.56 88888.00 2018-12-07 20:00:24.000 341 7831.35 1030.98 54072.75 88888.00 2018-12-07 20:00:25.000 341 7831.80 1030.85 54072.95 88888.00 2018-12-07 20:00:26.000 341 7832.31 1030.73 54073.19 88888.00 2018-12-07 20:00:27.000 341 7832.85 1030.60 54073.43 88888.00 2018-12-07 20:00:28.000 341 7833.40 1030.47 54073.66 88888.00 2018-12-07 20:00:29.000 341 7833.95 1030.34 54073.87 88888.00 2018-12-07 20:00:30.000 341 7834.51 1030.22 54074.06 88888.00 2018-12-07 20:00:31.000 341 7835.06 1030.08 54074.25 88888.00 2018-12-07 20:00:32.000 341 7835.58 1029.94 54074.43 88888.00 2018-12-07 20:00:33.000 341 7836.10 1029.82 54074.57 88888.00 2018-12-07 20:00:34.000 341 7836.59 1029.72 54074.70 88888.00 2018-12-07 20:00:35.000 341 7837.05 1029.64 54074.80 88888.00 2018-12-07 20:00:36.000 341 7837.49 1029.56 54074.88 88888.00 2018-12-07 20:00:37.000 341 7837.91 1029.48 54074.93 88888.00 2018-12-07 20:00:38.000 341 7838.31 1029.41 54075.00 88888.00 2018-12-07 20:00:39.000 341 7838.74 1029.29 54075.09 88888.00 2018-12-07 20:00:40.000 341 7839.20 1029.15 54075.23 88888.00 2018-12-07 20:00:41.000 341 7839.69 1028.98 54075.39 88888.00 2018-12-07 20:00:42.000 341 7840.18 1028.75 54075.58 88888.00 2018-12-07 20:00:43.000 341 7840.70 1028.47 54075.79 88888.00 2018-12-07 20:00:44.000 341 7841.26 1028.16 54076.01 88888.00 2018-12-07 20:00:45.000 341 7841.83 1027.83 54076.26 88888.00 2018-12-07 20:00:46.000 341 7842.42 1027.48 54076.51 88888.00 2018-12-07 20:00:47.000 341 7843.03 1027.12 54076.76 88888.00 2018-12-07 20:00:48.000 341 7843.62 1026.75 54076.98 88888.00 2018-12-07 20:00:49.000 341 7844.19 1026.39 54077.18 88888.00 2018-12-07 20:00:50.000 341 7844.70 1026.01 54077.34 88888.00 2018-12-07 20:00:51.000 341 7845.17 1025.65 54077.45 88888.00 2018-12-07 20:00:52.000 341 7845.63 1025.33 54077.53 88888.00 2018-12-07 20:00:53.000 341 7846.07 1025.02 54077.61 88888.00 2018-12-07 20:00:54.000 341 7846.48 1024.74 54077.68 88888.00 2018-12-07 20:00:55.000 341 7846.85 1024.48 54077.72 88888.00 2018-12-07 20:00:56.000 341 7847.19 1024.25 54077.72 88888.00 2018-12-07 20:00:57.000 341 7847.49 1024.02 54077.70 88888.00 2018-12-07 20:00:58.000 341 7847.77 1023.80 54077.68 88888.00 2018-12-07 20:00:59.000 341 7848.04 1023.61 54077.66 88888.00 2018-12-07 20:01:00.000 341 7848.31 1023.43 54077.63 88888.00 2018-12-07 20:01:01.000 341 7848.55 1023.23 54077.62 88888.00 2018-12-07 20:01:02.000 341 7848.79 1023.03 54077.65 88888.00 2018-12-07 20:01:03.000 341 7849.07 1022.82 54077.70 88888.00 2018-12-07 20:01:04.000 341 7849.35 1022.61 54077.75 88888.00 2018-12-07 20:01:05.000 341 7849.62 1022.38 54077.80 88888.00 2018-12-07 20:01:06.000 341 7849.89 1022.17 54077.85 88888.00 2018-12-07 20:01:07.000 341 7850.16 1021.97 54077.89 88888.00 2018-12-07 20:01:08.000 341 7850.42 1021.79 54077.92 88888.00 2018-12-07 20:01:09.000 341 7850.69 1021.66 54077.93 88888.00 2018-12-07 20:01:10.000 341 7850.94 1021.57 54077.93 88888.00 2018-12-07 20:01:11.000 341 7851.20 1021.47 54077.94 88888.00 2018-12-07 20:01:12.000 341 7851.44 1021.36 54077.98 88888.00 2018-12-07 20:01:13.000 341 7851.70 1021.26 54078.02 88888.00 2018-12-07 20:01:14.000 341 7851.97 1021.15 54078.07 88888.00 2018-12-07 20:01:15.000 341 7852.21 1021.04 54078.12 88888.00 2018-12-07 20:01:16.000 341 7852.43 1020.93 54078.15 88888.00 2018-12-07 20:01:17.000 341 7852.68 1020.81 54078.20 88888.00 2018-12-07 20:01:18.000 341 7852.96 1020.67 54078.28 88888.00 2018-12-07 20:01:19.000 341 7853.24 1020.50 54078.37 88888.00 2018-12-07 20:01:20.000 341 7853.52 1020.33 54078.48 88888.00 2018-12-07 20:01:21.000 341 7853.82 1020.15 54078.60 88888.00 2018-12-07 20:01:22.000 341 7854.12 1019.94 54078.71 88888.00 2018-12-07 20:01:23.000 341 7854.43 1019.69 54078.80 88888.00 2018-12-07 20:01:24.000 341 7854.75 1019.44 54078.91 88888.00 2018-12-07 20:01:25.000 341 7855.09 1019.21 54079.04 88888.00 2018-12-07 20:01:26.000 341 7855.43 1018.99 54079.19 88888.00 2018-12-07 20:01:27.000 341 7855.77 1018.75 54079.35 88888.00 2018-12-07 20:01:28.000 341 7856.10 1018.51 54079.49 88888.00 2018-12-07 20:01:29.000 341 7856.43 1018.29 54079.61 88888.00 2018-12-07 20:01:30.000 341 7856.75 1018.08 54079.77 88888.00 2018-12-07 20:01:31.000 341 7857.09 1017.86 54079.94 88888.00 2018-12-07 20:01:32.000 341 7857.42 1017.65 54080.11 88888.00 2018-12-07 20:01:33.000 341 7857.73 1017.43 54080.29 88888.00 2018-12-07 20:01:34.000 341 7858.05 1017.20 54080.45 88888.00 2018-12-07 20:01:35.000 341 7858.37 1016.98 54080.59 88888.00 2018-12-07 20:01:36.000 341 7858.65 1016.76 54080.73 88888.00 2018-12-07 20:01:37.000 341 7858.89 1016.54 54080.88 88888.00 2018-12-07 20:01:38.000 341 7859.13 1016.32 54080.99 88888.00 2018-12-07 20:01:39.000 341 7859.34 1016.12 54081.08 88888.00 2018-12-07 20:01:40.000 341 7859.53 1015.91 54081.18 88888.00 2018-12-07 20:01:41.000 341 7859.70 1015.69 54081.28 88888.00 2018-12-07 20:01:42.000 341 7859.87 1015.47 54081.38 88888.00 2018-12-07 20:01:43.000 341 7860.02 1015.23 54081.47 88888.00 2018-12-07 20:01:44.000 341 7860.15 1014.99 54081.56 88888.00 2018-12-07 20:01:45.000 341 7860.28 1014.74 54081.66 88888.00 2018-12-07 20:01:46.000 341 7860.40 1014.49 54081.73 88888.00 2018-12-07 20:01:47.000 341 7860.48 1014.23 54081.80 88888.00 2018-12-07 20:01:48.000 341 7860.55 1013.97 54081.83 88888.00 2018-12-07 20:01:49.000 341 7860.60 1013.74 54081.86 88888.00 2018-12-07 20:01:50.000 341 7860.63 1013.49 54081.90 88888.00 2018-12-07 20:01:51.000 341 7860.66 1013.25 54081.94 88888.00 2018-12-07 20:01:52.000 341 7860.69 1013.04 54081.97 88888.00 2018-12-07 20:01:53.000 341 7860.70 1012.83 54081.99 88888.00 2018-12-07 20:01:54.000 341 7860.70 1012.62 54081.98 88888.00 2018-12-07 20:01:55.000 341 7860.66 1012.42 54081.95 88888.00 2018-12-07 20:01:56.000 341 7860.58 1012.26 54081.89 88888.00 2018-12-07 20:01:57.000 341 7860.46 1012.13 54081.81 88888.00 2018-12-07 20:01:58.000 341 7860.35 1011.98 54081.75 88888.00 2018-12-07 20:01:59.000 341 7860.27 1011.81 54081.73 88888.00 2018-12-07 20:02:00.000 341 7860.20 1011.66 54081.71 88888.00 2018-12-07 20:02:01.000 341 7860.14 1011.53 54081.70 88888.00 2018-12-07 20:02:02.000 341 7860.08 1011.41 54081.68 88888.00 2018-12-07 20:02:03.000 341 7860.02 1011.29 54081.67 88888.00 2018-12-07 20:02:04.000 341 7859.97 1011.21 54081.66 88888.00 2018-12-07 20:02:05.000 341 7859.92 1011.15 54081.65 88888.00 2018-12-07 20:02:06.000 341 7859.89 1011.08 54081.66 88888.00 2018-12-07 20:02:07.000 341 7859.90 1011.03 54081.68 88888.00 2018-12-07 20:02:08.000 341 7859.92 1011.01 54081.69 88888.00 2018-12-07 20:02:09.000 341 7859.95 1010.99 54081.70 88888.00 2018-12-07 20:02:10.000 341 7860.00 1010.98 54081.73 88888.00 2018-12-07 20:02:11.000 341 7860.05 1011.00 54081.77 88888.00 2018-12-07 20:02:12.000 341 7860.11 1011.02 54081.79 88888.00 2018-12-07 20:02:13.000 341 7860.19 1011.03 54081.82 88888.00 2018-12-07 20:02:14.000 341 7860.27 1011.02 54081.86 88888.00 2018-12-07 20:02:15.000 341 7860.36 1011.01 54081.90 88888.00 2018-12-07 20:02:16.000 341 7860.45 1011.01 54081.93 88888.00 2018-12-07 20:02:17.000 341 7860.55 1011.02 54081.96 88888.00 2018-12-07 20:02:18.000 341 7860.65 1011.04 54082.00 88888.00 2018-12-07 20:02:19.000 341 7860.77 1011.06 54082.03 88888.00 2018-12-07 20:02:20.000 341 7860.93 1011.07 54082.08 88888.00 2018-12-07 20:02:21.000 341 7861.09 1011.04 54082.14 88888.00 2018-12-07 20:02:22.000 341 7861.27 1010.98 54082.21 88888.00 2018-12-07 20:02:23.000 341 7861.47 1010.89 54082.29 88888.00 2018-12-07 20:02:24.000 341 7861.68 1010.77 54082.38 88888.00 2018-12-07 20:02:25.000 341 7861.89 1010.61 54082.45 88888.00 2018-12-07 20:02:26.000 341 7862.09 1010.44 54082.49 88888.00 2018-12-07 20:02:27.000 341 7862.28 1010.25 54082.51 88888.00 2018-12-07 20:02:28.000 341 7862.44 1010.08 54082.51 88888.00 2018-12-07 20:02:29.000 341 7862.57 1009.95 54082.48 88888.00 2018-12-07 20:02:30.000 341 7862.68 1009.84 54082.43 88888.00 2018-12-07 20:02:31.000 341 7862.75 1009.76 54082.34 88888.00 2018-12-07 20:02:32.000 341 7862.79 1009.71 54082.22 88888.00 2018-12-07 20:02:33.000 341 7862.79 1009.67 54082.10 88888.00 2018-12-07 20:02:34.000 341 7862.79 1009.64 54081.97 88888.00 2018-12-07 20:02:35.000 341 7862.78 1009.61 54081.85 88888.00 2018-12-07 20:02:36.000 341 7862.78 1009.59 54081.75 88888.00 2018-12-07 20:02:37.000 341 7862.78 1009.56 54081.67 88888.00 2018-12-07 20:02:38.000 341 7862.79 1009.52 54081.58 88888.00 2018-12-07 20:02:39.000 341 7862.82 1009.46 54081.52 88888.00 2018-12-07 20:02:40.000 341 7862.86 1009.41 54081.45 88888.00 2018-12-07 20:02:41.000 341 7862.91 1009.37 54081.38 88888.00 2018-12-07 20:02:42.000 341 7862.98 1009.33 54081.32 88888.00 2018-12-07 20:02:43.000 341 7863.03 1009.28 54081.27 88888.00 2018-12-07 20:02:44.000 341 7863.07 1009.25 54081.21 88888.00 2018-12-07 20:02:45.000 341 7863.12 1009.22 54081.14 88888.00 2018-12-07 20:02:46.000 341 7863.19 1009.17 54081.07 88888.00 2018-12-07 20:02:47.000 341 7863.26 1009.12 54081.02 88888.00 2018-12-07 20:02:48.000 341 7863.33 1009.08 54080.96 88888.00 2018-12-07 20:02:49.000 341 7863.43 1009.04 54080.89 88888.00 2018-12-07 20:02:50.000 341 7863.54 1009.00 54080.86 88888.00 2018-12-07 20:02:51.000 341 7863.65 1008.98 54080.85 88888.00 2018-12-07 20:02:52.000 341 7863.75 1008.93 54080.82 88888.00 2018-12-07 20:02:53.000 341 7863.88 1008.87 54080.82 88888.00 2018-12-07 20:02:54.000 341 7864.04 1008.81 54080.86 88888.00 2018-12-07 20:02:55.000 341 7864.21 1008.75 54080.90 88888.00 2018-12-07 20:02:56.000 341 7864.36 1008.67 54080.94 88888.00 2018-12-07 20:02:57.000 341 7864.52 1008.59 54080.98 88888.00 2018-12-07 20:02:58.000 341 7864.66 1008.51 54081.02 88888.00 2018-12-07 20:02:59.000 341 7864.77 1008.44 54081.03 88888.00 2018-12-07 20:03:00.000 341 7864.85 1008.37 54081.02 88888.00 2018-12-07 20:03:01.000 341 7864.94 1008.32 54081.04 88888.00 2018-12-07 20:03:02.000 341 7865.03 1008.28 54081.09 88888.00 2018-12-07 20:03:03.000 341 7865.09 1008.20 54081.11 88888.00 2018-12-07 20:03:04.000 341 7865.13 1008.08 54081.09 88888.00 2018-12-07 20:03:05.000 341 7865.12 1007.97 54081.05 88888.00 2018-12-07 20:03:06.000 341 7865.09 1007.86 54080.97 88888.00 2018-12-07 20:03:07.000 341 7865.07 1007.73 54080.93 88888.00 2018-12-07 20:03:08.000 341 7865.04 1007.62 54080.89 88888.00 2018-12-07 20:03:09.000 341 7865.01 1007.53 54080.84 88888.00 2018-12-07 20:03:10.000 341 7864.99 1007.42 54080.78 88888.00 2018-12-07 20:03:11.000 341 7864.96 1007.32 54080.71 88888.00 2018-12-07 20:03:12.000 341 7864.90 1007.24 54080.61 88888.00 2018-12-07 20:03:13.000 341 7864.85 1007.17 54080.54 88888.00 2018-12-07 20:03:14.000 341 7864.82 1007.10 54080.48 88888.00 2018-12-07 20:03:15.000 341 7864.81 1007.03 54080.42 88888.00 2018-12-07 20:03:16.000 341 7864.80 1006.98 54080.36 88888.00 2018-12-07 20:03:17.000 341 7864.77 1006.93 54080.30 88888.00 2018-12-07 20:03:18.000 341 7864.73 1006.87 54080.22 88888.00 2018-12-07 20:03:19.000 341 7864.67 1006.83 54080.13 88888.00 2018-12-07 20:03:20.000 341 7864.59 1006.81 54080.04 88888.00 2018-12-07 20:03:21.000 341 7864.50 1006.79 54079.93 88888.00 2018-12-07 20:03:22.000 341 7864.43 1006.75 54079.84 88888.00 2018-12-07 20:03:23.000 341 7864.39 1006.72 54079.76 88888.00 2018-12-07 20:03:24.000 341 7864.34 1006.68 54079.70 88888.00 2018-12-07 20:03:25.000 341 7864.31 1006.62 54079.64 88888.00 2018-12-07 20:03:26.000 341 7864.29 1006.57 54079.59 88888.00 2018-12-07 20:03:27.000 341 7864.26 1006.53 54079.52 88888.00 2018-12-07 20:03:28.000 341 7864.23 1006.49 54079.44 88888.00 2018-12-07 20:03:29.000 341 7864.20 1006.45 54079.36 88888.00 2018-12-07 20:03:30.000 341 7864.17 1006.41 54079.27 88888.00 2018-12-07 20:03:31.000 341 7864.16 1006.39 54079.18 88888.00 2018-12-07 20:03:32.000 341 7864.15 1006.38 54079.09 88888.00 2018-12-07 20:03:33.000 341 7864.16 1006.36 54079.02 88888.00 2018-12-07 20:03:34.000 341 7864.20 1006.33 54078.98 88888.00 2018-12-07 20:03:35.000 341 7864.26 1006.28 54078.94 88888.00 2018-12-07 20:03:36.000 341 7864.34 1006.21 54078.91 88888.00 2018-12-07 20:03:37.000 341 7864.43 1006.12 54078.90 88888.00 2018-12-07 20:03:38.000 341 7864.52 1006.02 54078.89 88888.00 2018-12-07 20:03:39.000 341 7864.63 1005.92 54078.87 88888.00 2018-12-07 20:03:40.000 341 7864.73 1005.85 54078.84 88888.00 2018-12-07 20:03:41.000 341 7864.82 1005.79 54078.77 88888.00 2018-12-07 20:03:42.000 341 7864.92 1005.72 54078.70 88888.00 2018-12-07 20:03:43.000 341 7865.05 1005.64 54078.67 88888.00 2018-12-07 20:03:44.000 341 7865.18 1005.54 54078.65 88888.00 2018-12-07 20:03:45.000 341 7865.31 1005.45 54078.62 88888.00 2018-12-07 20:03:46.000 341 7865.44 1005.35 54078.59 88888.00 2018-12-07 20:03:47.000 341 7865.59 1005.23 54078.55 88888.00 2018-12-07 20:03:48.000 341 7865.74 1005.10 54078.52 88888.00 2018-12-07 20:03:49.000 341 7865.90 1004.94 54078.50 88888.00 2018-12-07 20:03:50.000 341 7866.06 1004.78 54078.48 88888.00 2018-12-07 20:03:51.000 341 7866.23 1004.63 54078.46 88888.00 2018-12-07 20:03:52.000 341 7866.39 1004.48 54078.43 88888.00 2018-12-07 20:03:53.000 341 7866.56 1004.31 54078.39 88888.00 2018-12-07 20:03:54.000 341 7866.71 1004.11 54078.34 88888.00 2018-12-07 20:03:55.000 341 7866.86 1003.92 54078.27 88888.00 2018-12-07 20:03:56.000 341 7867.01 1003.73 54078.18 88888.00 2018-12-07 20:03:57.000 341 7867.15 1003.57 54078.09 88888.00 2018-12-07 20:03:58.000 341 7867.30 1003.41 54078.02 88888.00 2018-12-07 20:03:59.000 341 7867.46 1003.24 54077.95 88888.00 2018-12-07 20:04:00.000 341 7867.61 1003.07 54077.87 88888.00 2018-12-07 20:04:01.000 341 7867.77 1002.92 54077.78 88888.00 2018-12-07 20:04:02.000 341 7867.93 1002.77 54077.69 88888.00 2018-12-07 20:04:03.000 341 7868.10 1002.63 54077.61 88888.00 2018-12-07 20:04:04.000 341 7868.28 1002.50 54077.54 88888.00 2018-12-07 20:04:05.000 341 7868.46 1002.38 54077.45 88888.00 2018-12-07 20:04:06.000 341 7868.60 1002.27 54077.32 88888.00 2018-12-07 20:04:07.000 341 7868.74 1002.18 54077.17 88888.00 2018-12-07 20:04:08.000 341 7868.88 1002.11 54077.05 88888.00 2018-12-07 20:04:09.000 341 7869.02 1002.05 54076.93 88888.00 2018-12-07 20:04:10.000 341 7869.16 1002.01 54076.82 88888.00 2018-12-07 20:04:11.000 341 7869.30 1001.97 54076.70 88888.00 2018-12-07 20:04:12.000 341 7869.45 1001.97 54076.55 88888.00 2018-12-07 20:04:13.000 341 7869.59 1002.00 54076.39 88888.00 2018-12-07 20:04:14.000 341 7869.72 1002.03 54076.25 88888.00 2018-12-07 20:04:15.000 341 7869.85 1002.08 54076.10 88888.00 2018-12-07 20:04:16.000 341 7869.99 1002.17 54075.97 88888.00 2018-12-07 20:04:17.000 341 7870.11 1002.29 54075.85 88888.00 2018-12-07 20:04:18.000 341 7870.23 1002.39 54075.71 88888.00 2018-12-07 20:04:19.000 341 7870.32 1002.47 54075.58 88888.00 2018-12-07 20:04:20.000 341 7870.42 1002.57 54075.47 88888.00 2018-12-07 20:04:21.000 341 7870.53 1002.66 54075.37 88888.00 2018-12-07 20:04:22.000 341 7870.65 1002.77 54075.27 88888.00 2018-12-07 20:04:23.000 341 7870.73 1002.91 54075.14 88888.00 2018-12-07 20:04:24.000 341 7870.78 1003.08 54074.97 88888.00 2018-12-07 20:04:25.000 341 7870.86 1003.30 54074.80 88888.00 2018-12-07 20:04:26.000 341 7870.96 1003.56 54074.67 88888.00 2018-12-07 20:04:27.000 341 7871.05 1003.84 54074.54 88888.00 2018-12-07 20:04:28.000 341 7871.15 1004.16 54074.41 88888.00 2018-12-07 20:04:29.000 341 7871.26 1004.54 54074.27 88888.00 2018-12-07 20:04:30.000 341 7871.35 1004.98 54074.10 88888.00 2018-12-07 20:04:31.000 341 7871.44 1005.51 54073.94 88888.00 2018-12-07 20:04:32.000 341 7871.63 1006.14 54073.84 88888.00 2018-12-07 20:04:33.000 341 7871.95 1006.86 54073.85 88888.00 2018-12-07 20:04:34.000 341 7872.40 1007.64 54073.97 88888.00 2018-12-07 20:04:35.000 341 7873.02 1008.44 54074.24 88888.00 2018-12-07 20:04:36.000 341 7873.82 1009.23 54074.65 88888.00 2018-12-07 20:04:37.000 341 7874.74 1010.02 54075.13 88888.00 2018-12-07 20:04:38.000 341 7875.72 1010.81 54075.62 88888.00 2018-12-07 20:04:39.000 341 7876.71 1011.61 54076.06 88888.00 2018-12-07 20:04:40.000 341 7877.63 1012.34 54076.42 88888.00 2018-12-07 20:04:41.000 341 7878.47 1012.96 54076.74 88888.00 2018-12-07 20:04:42.000 341 7879.25 1013.51 54077.02 88888.00 2018-12-07 20:04:43.000 341 7879.98 1013.95 54077.32 88888.00 2018-12-07 20:04:44.000 341 7880.75 1014.25 54077.70 88888.00 2018-12-07 20:04:45.000 341 7881.60 1014.46 54078.16 88888.00 2018-12-07 20:04:46.000 341 7882.48 1014.62 54078.65 88888.00 2018-12-07 20:04:47.000 341 7883.32 1014.75 54079.09 88888.00 2018-12-07 20:04:48.000 341 7884.02 1014.82 54079.39 88888.00 2018-12-07 20:04:49.000 341 7884.53 1014.81 54079.54 88888.00 2018-12-07 20:04:50.000 341 7884.89 1014.73 54079.59 88888.00 2018-12-07 20:04:51.000 341 7885.14 1014.62 54079.58 88888.00 2018-12-07 20:04:52.000 341 7885.33 1014.51 54079.53 88888.00 2018-12-07 20:04:53.000 341 7885.41 1014.41 54079.42 88888.00 2018-12-07 20:04:54.000 341 7885.32 1014.26 54079.18 88888.00 2018-12-07 20:04:55.000 341 7885.08 1014.10 54078.84 88888.00 2018-12-07 20:04:56.000 341 7884.70 1013.93 54078.41 88888.00 2018-12-07 20:04:57.000 341 7884.16 1013.70 54077.90 88888.00 2018-12-07 20:04:58.000 341 7883.57 1013.43 54077.38 88888.00 2018-12-07 20:04:59.000 341 7883.05 1013.18 54076.96 88888.00 2018-12-07 20:05:00.000 341 7882.58 1012.92 54076.62 88888.00 2018-12-07 20:05:01.000 341 7882.12 1012.65 54076.29 88888.00 2018-12-07 20:05:02.000 341 7881.60 1012.36 54075.91 88888.00 2018-12-07 20:05:03.000 341 7880.99 1012.13 54075.42 88888.00 2018-12-07 20:05:04.000 341 7880.31 1012.03 54074.86 88888.00 2018-12-07 20:05:05.000 341 7879.71 1012.02 54074.35 88888.00 2018-12-07 20:05:06.000 341 7879.24 1012.01 54073.99 88888.00 2018-12-07 20:05:07.000 341 7878.83 1011.92 54073.72 88888.00 2018-12-07 20:05:08.000 341 7878.36 1011.83 54073.40 88888.00 2018-12-07 20:05:09.000 341 7877.81 1011.78 54072.95 88888.00 2018-12-07 20:05:10.000 341 7877.39 1011.80 54072.60 88888.00 2018-12-07 20:05:11.000 341 7877.28 1011.88 54072.58 88888.00 2018-12-07 20:05:12.000 341 7877.41 1011.97 54072.77 88888.00 2018-12-07 20:05:13.000 341 7877.65 1012.12 54072.97 88888.00 2018-12-07 20:05:14.000 341 7877.86 1012.35 54073.07 88888.00 2018-12-07 20:05:15.000 341 7877.95 1012.63 54073.04 88888.00 2018-12-07 20:05:16.000 341 7878.02 1012.96 54072.97 88888.00 2018-12-07 20:05:17.000 341 7878.18 1013.34 54072.96 88888.00 2018-12-07 20:05:18.000 341 7878.47 1013.73 54073.07 88888.00 2018-12-07 20:05:19.000 341 7878.81 1014.09 54073.25 88888.00 2018-12-07 20:05:20.000 341 7879.10 1014.41 54073.37 88888.00 2018-12-07 20:05:21.000 341 7879.23 1014.72 54073.33 88888.00 2018-12-07 20:05:22.000 341 7879.25 1015.06 54073.16 88888.00 2018-12-07 20:05:23.000 341 7879.24 1015.40 54072.98 88888.00 2018-12-07 20:05:24.000 341 7879.27 1015.73 54072.88 88888.00 2018-12-07 20:05:25.000 341 7879.34 1016.08 54072.82 88888.00 2018-12-07 20:05:26.000 341 7879.38 1016.42 54072.74 88888.00 2018-12-07 20:05:27.000 341 7879.54 1016.66 54072.80 88888.00 2018-12-07 20:05:28.000 341 7879.95 1016.88 54073.13 88888.00 2018-12-07 20:05:29.000 341 7880.44 1017.16 54073.48 88888.00 2018-12-07 20:05:30.000 341 7880.88 1017.44 54073.74 88888.00 2018-12-07 20:05:31.000 341 7881.36 1017.65 54074.04 88888.00 2018-12-07 20:05:32.000 341 7881.84 1017.77 54074.34 88888.00 2018-12-07 20:05:33.000 341 7882.18 1017.83 54074.51 88888.00 2018-12-07 20:05:34.000 341 7882.43 1017.85 54074.60 88888.00 2018-12-07 20:05:35.000 341 7882.75 1017.85 54074.79 88888.00 2018-12-07 20:05:36.000 341 7883.20 1017.88 54075.08 88888.00 2018-12-07 20:05:37.000 341 7883.73 1017.97 54075.44 88888.00 2018-12-07 20:05:38.000 341 7884.32 1018.07 54075.84 88888.00 2018-12-07 20:05:39.000 341 7884.95 1018.18 54076.24 88888.00 2018-12-07 20:05:40.000 341 7885.54 1018.30 54076.56 88888.00 2018-12-07 20:05:41.000 341 7886.09 1018.40 54076.85 88888.00 2018-12-07 20:05:42.000 341 7886.59 1018.44 54077.12 88888.00 2018-12-07 20:05:43.000 341 7886.95 1018.42 54077.30 88888.00 2018-12-07 20:05:44.000 341 7887.20 1018.36 54077.39 88888.00 2018-12-07 20:05:45.000 341 7887.44 1018.29 54077.48 88888.00 2018-12-07 20:05:46.000 341 7887.67 1018.19 54077.57 88888.00 2018-12-07 20:05:47.000 341 7887.79 1018.06 54077.61 88888.00 2018-12-07 20:05:48.000 341 7887.92 1017.91 54077.63 88888.00 2018-12-07 20:05:49.000 341 7888.11 1017.78 54077.72 88888.00 2018-12-07 20:05:50.000 341 7888.20 1017.69 54077.73 88888.00 2018-12-07 20:05:51.000 341 7888.04 1017.60 54077.53 88888.00 2018-12-07 20:05:52.000 341 7887.82 1017.44 54077.28 88888.00 2018-12-07 20:05:53.000 341 7887.71 1017.21 54077.19 88888.00 2018-12-07 20:05:54.000 341 7887.65 1016.96 54077.18 88888.00 2018-12-07 20:05:55.000 341 7887.46 1016.72 54077.05 88888.00 2018-12-07 20:05:56.000 341 7887.19 1016.48 54076.82 88888.00 2018-12-07 20:05:57.000 341 7887.01 1016.21 54076.73 88888.00 2018-12-07 20:05:58.000 341 7886.88 1015.93 54076.71 88888.00 2018-12-07 20:05:59.000 341 7886.61 1015.62 54076.54 88888.00 2018-12-07 20:06:00.000 341 7886.32 1015.25 54076.37 88888.00 2018-12-07 20:06:01.000 341 7886.17 1014.86 54076.36 88888.00 2018-12-07 20:06:02.000 341 7886.05 1014.55 54076.33 88888.00 2018-12-07 20:06:03.000 341 7885.88 1014.33 54076.23 88888.00 2018-12-07 20:06:04.000 341 7885.71 1014.17 54076.12 88888.00 2018-12-07 20:06:05.000 341 7885.59 1014.04 54076.03 88888.00 2018-12-07 20:06:06.000 341 7885.55 1013.96 54076.03 88888.00 2018-12-07 20:06:07.000 341 7885.67 1013.91 54076.19 88888.00 2018-12-07 20:06:08.000 341 7885.95 1013.85 54076.46 88888.00 2018-12-07 20:06:09.000 341 7886.30 1013.81 54076.77 88888.00 2018-12-07 20:06:10.000 341 7886.74 1013.80 54077.13 88888.00 2018-12-07 20:06:11.000 341 7887.29 1013.84 54077.55 88888.00 2018-12-07 20:06:12.000 341 7887.89 1013.95 54077.97 88888.00 2018-12-07 20:06:13.000 341 7888.51 1014.09 54078.38 88888.00 2018-12-07 20:06:14.000 341 7889.15 1014.21 54078.80 88888.00 2018-12-07 20:06:15.000 341 7889.74 1014.32 54079.15 88888.00 2018-12-07 20:06:16.000 341 7890.28 1014.41 54079.45 88888.00 2018-12-07 20:06:17.000 341 7890.77 1014.46 54079.73 88888.00 2018-12-07 20:06:18.000 341 7891.20 1014.48 54079.96 88888.00 2018-12-07 20:06:19.000 341 7891.57 1014.52 54080.11 88888.00 2018-12-07 20:06:20.000 341 7891.89 1014.63 54080.20 88888.00 2018-12-07 20:06:21.000 341 7892.18 1014.77 54080.29 88888.00 2018-12-07 20:06:22.000 341 7892.43 1014.90 54080.34 88888.00 2018-12-07 20:06:23.000 341 7892.66 1015.06 54080.41 88888.00 2018-12-07 20:06:24.000 341 7892.99 1015.20 54080.59 88888.00 2018-12-07 20:06:25.000 341 7893.42 1015.30 54080.87 88888.00 2018-12-07 20:06:26.000 341 7893.86 1015.42 54081.15 88888.00 2018-12-07 20:06:27.000 341 7894.30 1015.53 54081.42 88888.00 2018-12-07 20:06:28.000 341 7894.80 1015.63 54081.74 88888.00 2018-12-07 20:06:29.000 341 7895.35 1015.73 54082.11 88888.00 2018-12-07 20:06:30.000 341 7895.93 1015.78 54082.52 88888.00 2018-12-07 20:06:31.000 341 7896.59 1015.77 54082.98 88888.00 2018-12-07 20:06:32.000 341 7897.22 1015.74 54083.42 88888.00 2018-12-07 20:06:33.000 341 7897.80 1015.70 54083.79 88888.00 2018-12-07 20:06:34.000 341 7898.41 1015.74 54084.14 88888.00 2018-12-07 20:06:35.000 341 7899.02 1015.92 54084.45 88888.00 2018-12-07 20:06:36.000 341 7899.55 1016.14 54084.71 88888.00 2018-12-07 20:06:37.000 341 7900.07 1016.30 54084.99 88888.00 2018-12-07 20:06:38.000 341 7900.55 1016.39 54085.28 88888.00 2018-12-07 20:06:39.000 341 7900.91 1016.35 54085.51 88888.00 2018-12-07 20:06:40.000 341 7901.25 1016.21 54085.74 88888.00 2018-12-07 20:06:41.000 341 7901.68 1016.12 54086.05 88888.00 2018-12-07 20:06:42.000 341 7902.19 1016.11 54086.41 88888.00 2018-12-07 20:06:43.000 341 7902.75 1016.15 54086.80 88888.00 2018-12-07 20:06:44.000 341 7903.31 1016.23 54087.19 88888.00 2018-12-07 20:06:45.000 341 7903.81 1016.28 54087.52 88888.00 2018-12-07 20:06:46.000 341 7904.23 1016.32 54087.76 88888.00 2018-12-07 20:06:47.000 341 7904.52 1016.37 54087.90 88888.00 2018-12-07 20:06:48.000 341 7904.76 1016.35 54088.03 88888.00 2018-12-07 20:06:49.000 341 7904.99 1016.34 54088.18 88888.00 2018-12-07 20:06:50.000 341 7905.23 1016.42 54088.30 88888.00 2018-12-07 20:06:51.000 341 7905.44 1016.55 54088.39 88888.00 2018-12-07 20:06:52.000 341 7905.58 1016.68 54088.46 88888.00 2018-12-07 20:06:53.000 341 7905.61 1016.81 54088.44 88888.00 2018-12-07 20:06:54.000 341 7905.56 1016.91 54088.36 88888.00 2018-12-07 20:06:55.000 341 7905.43 1016.96 54088.26 88888.00 2018-12-07 20:06:56.000 341 7905.24 1016.93 54088.12 88888.00 2018-12-07 20:06:57.000 341 7904.93 1016.84 54087.94 88888.00 2018-12-07 20:06:58.000 341 7904.52 1016.67 54087.68 88888.00 2018-12-07 20:06:59.000 341 7904.03 1016.47 54087.34 88888.00 2018-12-07 20:07:00.000 341 7903.45 1016.21 54086.99 88888.00 2018-12-07 20:07:01.000 341 7902.82 1015.95 54086.64 88888.00 2018-12-07 20:07:02.000 341 7902.16 1015.66 54086.27 88888.00 2018-12-07 20:07:03.000 341 7901.51 1015.35 54085.92 88888.00 2018-12-07 20:07:04.000 341 7900.89 1015.10 54085.58 88888.00 2018-12-07 20:07:05.000 341 7900.30 1014.94 54085.24 88888.00 2018-12-07 20:07:06.000 341 7899.72 1014.85 54084.90 88888.00 2018-12-07 20:07:07.000 341 7899.14 1014.84 54084.54 88888.00 2018-12-07 20:07:08.000 341 7898.58 1014.93 54084.19 88888.00 2018-12-07 20:07:09.000 341 7898.06 1015.09 54083.88 88888.00 2018-12-07 20:07:10.000 341 7897.61 1015.37 54083.62 88888.00 2018-12-07 20:07:11.000 341 7897.21 1015.74 54083.38 88888.00 2018-12-07 20:07:12.000 341 7896.83 1016.13 54083.15 88888.00 2018-12-07 20:07:13.000 341 7896.52 1016.48 54082.99 88888.00 2018-12-07 20:07:14.000 341 7896.32 1016.72 54082.98 88888.00 2018-12-07 20:07:15.000 341 7896.31 1016.88 54083.13 88888.00 2018-12-07 20:07:16.000 341 7896.47 1017.07 54083.41 88888.00 2018-12-07 20:07:17.000 341 7896.76 1017.30 54083.77 88888.00 2018-12-07 20:07:18.000 341 7897.11 1017.53 54084.13 88888.00 2018-12-07 20:07:19.000 341 7897.48 1017.68 54084.50 88888.00 2018-12-07 20:07:20.000 341 7897.88 1017.74 54084.91 88888.00 2018-12-07 20:07:21.000 341 7898.29 1017.78 54085.32 88888.00 2018-12-07 20:07:22.000 341 7898.66 1017.80 54085.65 88888.00 2018-12-07 20:07:23.000 341 7898.92 1017.79 54085.88 88888.00 2018-12-07 20:07:24.000 341 7899.07 1017.69 54086.04 88888.00 2018-12-07 20:07:25.000 341 7899.17 1017.54 54086.16 88888.00 2018-12-07 20:07:26.000 341 7899.24 1017.38 54086.28 88888.00 2018-12-07 20:07:27.000 341 7899.25 1017.25 54086.35 88888.00 2018-12-07 20:07:28.000 341 7899.23 1017.15 54086.38 88888.00 2018-12-07 20:07:29.000 341 7899.17 1017.02 54086.39 88888.00 2018-12-07 20:07:30.000 341 7899.03 1016.82 54086.38 88888.00 2018-12-07 20:07:31.000 341 7898.89 1016.57 54086.39 88888.00 2018-12-07 20:07:32.000 341 7898.77 1016.35 54086.41 88888.00 2018-12-07 20:07:33.000 341 7898.65 1016.20 54086.40 88888.00 2018-12-07 20:07:34.000 341 7898.49 1016.11 54086.35 88888.00 2018-12-07 20:07:35.000 341 7898.27 1016.03 54086.26 88888.00 2018-12-07 20:07:36.000 341 7897.95 1015.92 54086.09 88888.00 2018-12-07 20:07:37.000 341 7897.55 1015.81 54085.84 88888.00 2018-12-07 20:07:38.000 341 7897.08 1015.72 54085.56 88888.00 2018-12-07 20:07:39.000 341 7896.54 1015.69 54085.24 88888.00 2018-12-07 20:07:40.000 341 7895.94 1015.68 54084.84 88888.00 2018-12-07 20:07:41.000 341 7895.31 1015.71 54084.41 88888.00 2018-12-07 20:07:42.000 341 7894.67 1015.83 54083.98 88888.00 2018-12-07 20:07:43.000 341 7894.02 1016.03 54083.55 88888.00 2018-12-07 20:07:44.000 341 7893.38 1016.24 54083.14 88888.00 2018-12-07 20:07:45.000 341 7892.79 1016.42 54082.80 88888.00 2018-12-07 20:07:46.000 341 7892.29 1016.57 54082.55 88888.00 2018-12-07 20:07:47.000 341 7891.87 1016.70 54082.37 88888.00 2018-12-07 20:07:48.000 341 7891.53 1016.81 54082.24 88888.00 2018-12-07 20:07:49.000 341 7891.30 1016.92 54082.20 88888.00 2018-12-07 20:07:50.000 341 7891.19 1017.05 54082.23 88888.00 2018-12-07 20:07:51.000 341 7891.17 1017.26 54082.30 88888.00 2018-12-07 20:07:52.000 341 7891.19 1017.55 54082.34 88888.00 2018-12-07 20:07:53.000 341 7891.19 1017.84 54082.32 88888.00 2018-12-07 20:07:54.000 341 7891.18 1018.11 54082.29 88888.00 2018-12-07 20:07:55.000 341 7891.22 1018.36 54082.32 88888.00 2018-12-07 20:07:56.000 341 7891.30 1018.58 54082.40 88888.00 2018-12-07 20:07:57.000 341 7891.40 1018.70 54082.49 88888.00 2018-12-07 20:07:58.000 341 7891.51 1018.72 54082.58 88888.00 2018-12-07 20:07:59.000 341 7891.67 1018.73 54082.71 88888.00 2018-12-07 20:08:00.000 341 7891.88 1018.76 54082.88 88888.00 2018-12-07 20:08:01.000 341 7892.10 1018.75 54083.03 88888.00 2018-12-07 20:08:02.000 341 7892.26 1018.68 54083.15 88888.00 2018-12-07 20:08:03.000 341 7892.43 1018.57 54083.27 88888.00 2018-12-07 20:08:04.000 341 7892.61 1018.43 54083.40 88888.00 2018-12-07 20:08:05.000 341 7892.82 1018.28 54083.55 88888.00 2018-12-07 20:08:06.000 341 7893.08 1018.15 54083.73 88888.00 2018-12-07 20:08:07.000 341 7893.40 1018.03 54083.93 88888.00 2018-12-07 20:08:08.000 341 7893.74 1017.91 54084.14 88888.00 2018-12-07 20:08:09.000 341 7894.08 1017.78 54084.38 88888.00 2018-12-07 20:08:10.000 341 7894.48 1017.67 54084.62 88888.00 2018-12-07 20:08:11.000 341 7894.89 1017.60 54084.86 88888.00 2018-12-07 20:08:12.000 341 7895.29 1017.54 54085.05 88888.00 2018-12-07 20:08:13.000 341 7895.63 1017.48 54085.19 88888.00 2018-12-07 20:08:14.000 341 7895.96 1017.41 54085.32 88888.00 2018-12-07 20:08:15.000 341 7896.31 1017.35 54085.46 88888.00 2018-12-07 20:08:16.000 341 7896.66 1017.32 54085.61 88888.00 2018-12-07 20:08:17.000 341 7896.96 1017.27 54085.72 88888.00 2018-12-07 20:08:18.000 341 7897.23 1017.21 54085.81 88888.00 2018-12-07 20:08:19.000 341 7897.49 1017.12 54085.89 88888.00 2018-12-07 20:08:20.000 341 7897.75 1017.01 54085.98 88888.00 2018-12-07 20:08:21.000 341 7898.00 1016.92 54086.06 88888.00 2018-12-07 20:08:22.000 341 7898.19 1016.83 54086.09 88888.00 2018-12-07 20:08:23.000 341 7898.32 1016.72 54086.05 88888.00 2018-12-07 20:08:24.000 341 7898.41 1016.63 54085.97 88888.00 2018-12-07 20:08:25.000 341 7898.49 1016.58 54085.92 88888.00 2018-12-07 20:08:26.000 341 7898.57 1016.51 54085.91 88888.00 2018-12-07 20:08:27.000 341 7898.64 1016.45 54085.87 88888.00 2018-12-07 20:08:28.000 341 7898.70 1016.41 54085.84 88888.00 2018-12-07 20:08:29.000 341 7898.78 1016.36 54085.83 88888.00 2018-12-07 20:08:30.000 341 7898.91 1016.33 54085.86 88888.00 2018-12-07 20:08:31.000 341 7899.04 1016.31 54085.89 88888.00 2018-12-07 20:08:32.000 341 7899.12 1016.26 54085.86 88888.00 2018-12-07 20:08:33.000 341 7899.15 1016.22 54085.80 88888.00 2018-12-07 20:08:34.000 341 7899.17 1016.23 54085.76 88888.00 2018-12-07 20:08:35.000 341 7899.18 1016.24 54085.70 88888.00 2018-12-07 20:08:36.000 341 7899.17 1016.22 54085.63 88888.00 2018-12-07 20:08:37.000 341 7899.14 1016.17 54085.57 88888.00 2018-12-07 20:08:38.000 341 7899.13 1016.08 54085.53 88888.00 2018-12-07 20:08:39.000 341 7899.15 1016.00 54085.53 88888.00 2018-12-07 20:08:40.000 341 7899.19 1015.94 54085.53 88888.00 2018-12-07 20:08:41.000 341 7899.23 1015.92 54085.50 88888.00 2018-12-07 20:08:42.000 341 7899.25 1015.92 54085.45 88888.00 2018-12-07 20:08:43.000 341 7899.27 1015.91 54085.40 88888.00 2018-12-07 20:08:44.000 341 7899.27 1015.89 54085.35 88888.00 2018-12-07 20:08:45.000 341 7899.25 1015.87 54085.30 88888.00 2018-12-07 20:08:46.000 341 7899.26 1015.81 54085.28 88888.00 2018-12-07 20:08:47.000 341 7899.30 1015.74 54085.29 88888.00 2018-12-07 20:08:48.000 341 7899.34 1015.70 54085.29 88888.00 2018-12-07 20:08:49.000 341 7899.39 1015.67 54085.29 88888.00 2018-12-07 20:08:50.000 341 7899.43 1015.63 54085.26 88888.00 2018-12-07 20:08:51.000 341 7899.46 1015.58 54085.23 88888.00 2018-12-07 20:08:52.000 341 7899.47 1015.53 54085.18 88888.00 2018-12-07 20:08:53.000 341 7899.46 1015.47 54085.12 88888.00 2018-12-07 20:08:54.000 341 7899.41 1015.41 54085.03 88888.00 2018-12-07 20:08:55.000 341 7899.34 1015.34 54084.93 88888.00 2018-12-07 20:08:56.000 341 7899.28 1015.27 54084.83 88888.00 2018-12-07 20:08:57.000 341 7899.24 1015.22 54084.77 88888.00 2018-12-07 20:08:58.000 341 7899.22 1015.19 54084.71 88888.00 2018-12-07 20:08:59.000 341 7899.23 1015.15 54084.67 88888.00 2018-12-07 20:09:00.000 341 7899.27 1015.11 54084.65 88888.00 2018-12-07 20:09:01.000 341 7899.33 1015.09 54084.63 88888.00 2018-12-07 20:09:02.000 341 7899.41 1015.09 54084.63 88888.00 2018-12-07 20:09:03.000 341 7899.49 1015.10 54084.66 88888.00 2018-12-07 20:09:04.000 341 7899.60 1015.12 54084.69 88888.00 2018-12-07 20:09:05.000 341 7899.74 1015.15 54084.73 88888.00 2018-12-07 20:09:06.000 341 7899.87 1015.18 54084.77 88888.00 2018-12-07 20:09:07.000 341 7899.99 1015.21 54084.80 88888.00 2018-12-07 20:09:08.000 341 7900.07 1015.24 54084.80 88888.00 2018-12-07 20:09:09.000 341 7900.12 1015.28 54084.75 88888.00 2018-12-07 20:09:10.000 341 7900.14 1015.30 54084.69 88888.00 2018-12-07 20:09:11.000 341 7900.11 1015.32 54084.60 88888.00 2018-12-07 20:09:12.000 341 7900.03 1015.32 54084.48 88888.00 2018-12-07 20:09:13.000 341 7899.92 1015.30 54084.35 88888.00 2018-12-07 20:09:14.000 341 7899.81 1015.25 54084.22 88888.00 2018-12-07 20:09:15.000 341 7899.72 1015.22 54084.11 88888.00 2018-12-07 20:09:16.000 341 7899.61 1015.20 54084.01 88888.00 2018-12-07 20:09:17.000 341 7899.49 1015.17 54083.90 88888.00 2018-12-07 20:09:18.000 341 7899.35 1015.14 54083.77 88888.00 2018-12-07 20:09:19.000 341 7899.21 1015.14 54083.62 88888.00 2018-12-07 20:09:20.000 341 7899.05 1015.13 54083.48 88888.00 2018-12-07 20:09:21.000 341 7898.88 1015.10 54083.36 88888.00 2018-12-07 20:09:22.000 341 7898.70 1015.05 54083.23 88888.00 2018-12-07 20:09:23.000 341 7898.52 1014.97 54083.10 88888.00 2018-12-07 20:09:24.000 341 7898.32 1014.88 54082.96 88888.00 2018-12-07 20:09:25.000 341 7898.12 1014.80 54082.82 88888.00 2018-12-07 20:09:26.000 341 7897.90 1014.71 54082.67 88888.00 2018-12-07 20:09:27.000 341 7897.68 1014.64 54082.54 88888.00 2018-12-07 20:09:28.000 341 7897.49 1014.59 54082.43 88888.00 2018-12-07 20:09:29.000 341 7897.32 1014.56 54082.32 88888.00 2018-12-07 20:09:30.000 341 7897.15 1014.53 54082.22 88888.00 2018-12-07 20:09:31.000 341 7896.99 1014.50 54082.14 88888.00 2018-12-07 20:09:32.000 341 7896.84 1014.46 54082.06 88888.00 2018-12-07 20:09:33.000 341 7896.69 1014.43 54081.99 88888.00 2018-12-07 20:09:34.000 341 7896.55 1014.38 54081.90 88888.00 2018-12-07 20:09:35.000 341 7896.42 1014.34 54081.83 88888.00 2018-12-07 20:09:36.000 341 7896.29 1014.29 54081.79 88888.00 2018-12-07 20:09:37.000 341 7896.17 1014.26 54081.75 88888.00 2018-12-07 20:09:38.000 341 7896.06 1014.22 54081.69 88888.00 2018-12-07 20:09:39.000 341 7895.94 1014.18 54081.63 88888.00 2018-12-07 20:09:40.000 341 7895.82 1014.14 54081.57 88888.00 2018-12-07 20:09:41.000 341 7895.71 1014.11 54081.52 88888.00 2018-12-07 20:09:42.000 341 7895.62 1014.09 54081.48 88888.00 2018-12-07 20:09:43.000 341 7895.55 1014.08 54081.45 88888.00 2018-12-07 20:09:44.000 341 7895.48 1014.09 54081.43 88888.00 2018-12-07 20:09:45.000 341 7895.41 1014.10 54081.41 88888.00 2018-12-07 20:09:46.000 341 7895.36 1014.12 54081.39 88888.00 2018-12-07 20:09:47.000 341 7895.32 1014.16 54081.38 88888.00 2018-12-07 20:09:48.000 341 7895.26 1014.19 54081.35 88888.00 2018-12-07 20:09:49.000 341 7895.19 1014.22 54081.30 88888.00 2018-12-07 20:09:50.000 341 7895.13 1014.27 54081.29 88888.00 2018-12-07 20:09:51.000 341 7895.08 1014.31 54081.29 88888.00 2018-12-07 20:09:52.000 341 7895.06 1014.34 54081.31 88888.00 2018-12-07 20:09:53.000 341 7895.04 1014.41 54081.35 88888.00 2018-12-07 20:09:54.000 341 7895.02 1014.45 54081.34 88888.00 2018-12-07 20:09:55.000 341 7894.97 1014.47 54081.32 88888.00 2018-12-07 20:09:56.000 341 7894.90 1014.49 54081.29 88888.00 2018-12-07 20:09:57.000 341 7894.84 1014.52 54081.25 88888.00 2018-12-07 20:09:58.000 341 7894.77 1014.53 54081.21 88888.00 2018-12-07 20:09:59.000 341 7894.68 1014.54 54081.19 88888.00 2018-12-07 20:10:00.000 341 7894.58 1014.56 54081.16 88888.00 2018-12-07 20:10:01.000 341 7894.48 1014.57 54081.11 88888.00 2018-12-07 20:10:02.000 341 7894.38 1014.60 54081.04 88888.00 2018-12-07 20:10:03.000 341 7894.25 1014.64 54080.96 88888.00 2018-12-07 20:10:04.000 341 7894.10 1014.65 54080.89 88888.00 2018-12-07 20:10:05.000 341 7893.95 1014.67 54080.80 88888.00 2018-12-07 20:10:06.000 341 7893.79 1014.70 54080.69 88888.00 2018-12-07 20:10:07.000 341 7893.61 1014.72 54080.58 88888.00 2018-12-07 20:10:08.000 341 7893.41 1014.73 54080.47 88888.00 2018-12-07 20:10:09.000 341 7893.20 1014.73 54080.36 88888.00 2018-12-07 20:10:10.000 341 7892.98 1014.72 54080.25 88888.00 2018-12-07 20:10:11.000 341 7892.78 1014.69 54080.16 88888.00 2018-12-07 20:10:12.000 341 7892.59 1014.66 54080.07 88888.00 2018-12-07 20:10:13.000 341 7892.40 1014.66 54079.98 88888.00 2018-12-07 20:10:14.000 341 7892.20 1014.63 54079.90 88888.00 2018-12-07 20:10:15.000 341 7892.02 1014.60 54079.82 88888.00 2018-12-07 20:10:16.000 341 7891.83 1014.57 54079.75 88888.00 2018-12-07 20:10:17.000 341 7891.63 1014.55 54079.67 88888.00 2018-12-07 20:10:18.000 341 7891.43 1014.52 54079.59 88888.00 2018-12-07 20:10:19.000 341 7891.22 1014.49 54079.50 88888.00 2018-12-07 20:10:20.000 341 7891.02 1014.43 54079.41 88888.00 2018-12-07 20:10:21.000 341 7890.81 1014.37 54079.33 88888.00 2018-12-07 20:10:22.000 341 7890.60 1014.31 54079.25 88888.00 2018-12-07 20:10:23.000 341 7890.41 1014.26 54079.18 88888.00 2018-12-07 20:10:24.000 341 7890.24 1014.20 54079.11 88888.00 2018-12-07 20:10:25.000 341 7890.07 1014.16 54079.05 88888.00 2018-12-07 20:10:26.000 341 7889.90 1014.11 54078.99 88888.00 2018-12-07 20:10:27.000 341 7889.75 1014.05 54078.95 88888.00 2018-12-07 20:10:28.000 341 7889.61 1014.00 54078.91 88888.00 2018-12-07 20:10:29.000 341 7889.46 1013.96 54078.85 88888.00 2018-12-07 20:10:30.000 341 7889.31 1013.94 54078.79 88888.00 2018-12-07 20:10:31.000 341 7889.17 1013.92 54078.72 88888.00 2018-12-07 20:10:32.000 341 7889.06 1013.91 54078.67 88888.00 2018-12-07 20:10:33.000 341 7888.94 1013.90 54078.64 88888.00 2018-12-07 20:10:34.000 341 7888.82 1013.88 54078.61 88888.00 2018-12-07 20:10:35.000 341 7888.73 1013.87 54078.57 88888.00 2018-12-07 20:10:36.000 341 7888.64 1013.86 54078.55 88888.00 2018-12-07 20:10:37.000 341 7888.56 1013.86 54078.55 88888.00 2018-12-07 20:10:38.000 341 7888.52 1013.86 54078.55 88888.00 2018-12-07 20:10:39.000 341 7888.46 1013.87 54078.54 88888.00 2018-12-07 20:10:40.000 341 7888.38 1013.88 54078.51 88888.00 2018-12-07 20:10:41.000 341 7888.31 1013.86 54078.48 88888.00 2018-12-07 20:10:42.000 341 7888.23 1013.84 54078.45 88888.00 2018-12-07 20:10:43.000 341 7888.14 1013.82 54078.43 88888.00 2018-12-07 20:10:44.000 341 7888.09 1013.80 54078.43 88888.00 2018-12-07 20:10:45.000 341 7888.05 1013.79 54078.43 88888.00 2018-12-07 20:10:46.000 341 7888.00 1013.77 54078.43 88888.00 2018-12-07 20:10:47.000 341 7887.94 1013.73 54078.43 88888.00 2018-12-07 20:10:48.000 341 7887.89 1013.69 54078.42 88888.00 2018-12-07 20:10:49.000 341 7887.84 1013.66 54078.42 88888.00 2018-12-07 20:10:50.000 341 7887.80 1013.64 54078.43 88888.00 2018-12-07 20:10:51.000 341 7887.77 1013.60 54078.44 88888.00 2018-12-07 20:10:52.000 341 7887.76 1013.55 54078.46 88888.00 2018-12-07 20:10:53.000 341 7887.74 1013.53 54078.48 88888.00 2018-12-07 20:10:54.000 341 7887.73 1013.50 54078.50 88888.00 2018-12-07 20:10:55.000 341 7887.73 1013.44 54078.52 88888.00 2018-12-07 20:10:56.000 341 7887.74 1013.39 54078.54 88888.00 2018-12-07 20:10:57.000 341 7887.75 1013.36 54078.55 88888.00 2018-12-07 20:10:58.000 341 7887.75 1013.34 54078.55 88888.00 2018-12-07 20:10:59.000 341 7887.73 1013.32 54078.54 88888.00 2018-12-07 20:11:00.000 341 7887.69 1013.29 54078.52 88888.00 2018-12-07 20:11:01.000 341 7887.66 1013.26 54078.49 88888.00 2018-12-07 20:11:02.000 341 7887.62 1013.22 54078.46 88888.00 2018-12-07 20:11:03.000 341 7887.58 1013.17 54078.43 88888.00 2018-12-07 20:11:04.000 341 7887.53 1013.12 54078.42 88888.00 2018-12-07 20:11:05.000 341 7887.50 1013.06 54078.38 88888.00 2018-12-07 20:11:06.000 341 7887.47 1013.01 54078.35 88888.00 2018-12-07 20:11:07.000 341 7887.44 1012.94 54078.34 88888.00 2018-12-07 20:11:08.000 341 7887.39 1012.85 54078.31 88888.00 2018-12-07 20:11:09.000 341 7887.35 1012.78 54078.27 88888.00 2018-12-07 20:11:10.000 341 7887.32 1012.71 54078.23 88888.00 2018-12-07 20:11:11.000 341 7887.28 1012.62 54078.20 88888.00 2018-12-07 20:11:12.000 341 7887.23 1012.52 54078.17 88888.00 2018-12-07 20:11:13.000 341 7887.18 1012.44 54078.11 88888.00 2018-12-07 20:11:14.000 341 7887.11 1012.34 54078.04 88888.00 2018-12-07 20:11:15.000 341 7887.02 1012.23 54077.97 88888.00 2018-12-07 20:11:16.000 341 7886.93 1012.16 54077.90 88888.00 2018-12-07 20:11:17.000 341 7886.85 1012.09 54077.82 88888.00 2018-12-07 20:11:18.000 341 7886.76 1012.02 54077.75 88888.00 2018-12-07 20:11:19.000 341 7886.66 1011.95 54077.66 88888.00 2018-12-07 20:11:20.000 341 7886.59 1011.90 54077.59 88888.00 2018-12-07 20:11:21.000 341 7886.54 1011.87 54077.53 88888.00 2018-12-07 20:11:22.000 341 7886.50 1011.86 54077.45 88888.00 2018-12-07 20:11:23.000 341 7886.46 1011.85 54077.38 88888.00 2018-12-07 20:11:24.000 341 7886.43 1011.82 54077.34 88888.00 2018-12-07 20:11:25.000 341 7886.40 1011.78 54077.31 88888.00 2018-12-07 20:11:26.000 341 7886.36 1011.75 54077.26 88888.00 2018-12-07 20:11:27.000 341 7886.32 1011.73 54077.21 88888.00 2018-12-07 20:11:28.000 341 7886.31 1011.70 54077.16 88888.00 2018-12-07 20:11:29.000 341 7886.30 1011.65 54077.12 88888.00 2018-12-07 20:11:30.000 341 7886.28 1011.59 54077.07 88888.00 2018-12-07 20:11:31.000 341 7886.26 1011.54 54077.02 88888.00 2018-12-07 20:11:32.000 341 7886.25 1011.49 54076.98 88888.00 2018-12-07 20:11:33.000 341 7886.24 1011.43 54076.94 88888.00 2018-12-07 20:11:34.000 341 7886.24 1011.35 54076.89 88888.00 2018-12-07 20:11:35.000 341 7886.25 1011.29 54076.86 88888.00 2018-12-07 20:11:36.000 341 7886.28 1011.22 54076.83 88888.00 2018-12-07 20:11:37.000 341 7886.30 1011.17 54076.81 88888.00 2018-12-07 20:11:38.000 341 7886.35 1011.13 54076.80 88888.00 2018-12-07 20:11:39.000 341 7886.41 1011.11 54076.79 88888.00 2018-12-07 20:11:40.000 341 7886.50 1011.10 54076.80 88888.00 2018-12-07 20:11:41.000 341 7886.60 1011.06 54076.82 88888.00 2018-12-07 20:11:42.000 341 7886.72 1011.03 54076.87 88888.00 2018-12-07 20:11:43.000 341 7886.88 1011.04 54076.94 88888.00 2018-12-07 20:11:44.000 341 7887.06 1011.07 54077.02 88888.00 2018-12-07 20:11:45.000 341 7887.22 1011.09 54077.07 88888.00 2018-12-07 20:11:46.000 341 7887.38 1011.13 54077.11 88888.00 2018-12-07 20:11:47.000 341 7887.53 1011.17 54077.14 88888.00 2018-12-07 20:11:48.000 341 7887.67 1011.22 54077.17 88888.00 2018-12-07 20:11:49.000 341 7887.81 1011.25 54077.20 88888.00 2018-12-07 20:11:50.000 341 7887.93 1011.28 54077.22 88888.00 2018-12-07 20:11:51.000 341 7888.03 1011.31 54077.23 88888.00 2018-12-07 20:11:52.000 341 7888.11 1011.31 54077.24 88888.00 2018-12-07 20:11:53.000 341 7888.21 1011.32 54077.27 88888.00 2018-12-07 20:11:54.000 341 7888.32 1011.36 54077.30 88888.00 2018-12-07 20:11:55.000 341 7888.42 1011.38 54077.33 88888.00 2018-12-07 20:11:56.000 341 7888.47 1011.36 54077.33 88888.00 2018-12-07 20:11:57.000 341 7888.51 1011.33 54077.32 88888.00 2018-12-07 20:11:58.000 341 7888.55 1011.29 54077.32 88888.00 2018-12-07 20:11:59.000 341 7888.57 1011.25 54077.31 88888.00 2018-12-07 20:12:00.000 341 7888.58 1011.22 54077.30 88888.00 2018-12-07 20:12:01.000 341 7888.57 1011.17 54077.27 88888.00 2018-12-07 20:12:02.000 341 7888.55 1011.11 54077.23 88888.00 2018-12-07 20:12:03.000 341 7888.52 1011.05 54077.20 88888.00 2018-12-07 20:12:04.000 341 7888.50 1010.99 54077.18 88888.00 2018-12-07 20:12:05.000 341 7888.50 1010.89 54077.18 88888.00 2018-12-07 20:12:06.000 341 7888.49 1010.81 54077.19 88888.00 2018-12-07 20:12:07.000 341 7888.48 1010.72 54077.19 88888.00 2018-12-07 20:12:08.000 341 7888.46 1010.62 54077.18 88888.00 2018-12-07 20:12:09.000 341 7888.43 1010.52 54077.17 88888.00 2018-12-07 20:12:10.000 341 7888.39 1010.43 54077.16 88888.00 2018-12-07 20:12:11.000 341 7888.34 1010.29 54077.14 88888.00 2018-12-07 20:12:12.000 341 7888.27 1010.16 54077.09 88888.00 2018-12-07 20:12:13.000 341 7888.17 1010.04 54077.01 88888.00 2018-12-07 20:12:14.000 341 7888.03 1009.90 54076.91 88888.00 2018-12-07 20:12:15.000 341 7887.87 1009.79 54076.78 88888.00 2018-12-07 20:12:16.000 341 7887.68 1009.69 54076.62 88888.00 2018-12-07 20:12:17.000 341 7887.46 1009.58 54076.45 88888.00 2018-12-07 20:12:18.000 341 7887.23 1009.48 54076.26 88888.00 2018-12-07 20:12:19.000 341 7886.99 1009.41 54076.07 88888.00 2018-12-07 20:12:20.000 341 7886.74 1009.34 54075.88 88888.00 2018-12-07 20:12:21.000 341 7886.46 1009.26 54075.67 88888.00 2018-12-07 20:12:22.000 341 7886.20 1009.17 54075.46 88888.00 2018-12-07 20:12:23.000 341 7885.93 1009.10 54075.27 88888.00 2018-12-07 20:12:24.000 341 7885.67 1009.01 54075.07 88888.00 2018-12-07 20:12:25.000 341 7885.39 1008.93 54074.87 88888.00 2018-12-07 20:12:26.000 341 7885.10 1008.87 54074.66 88888.00 2018-12-07 20:12:27.000 341 7884.81 1008.81 54074.44 88888.00 2018-12-07 20:12:28.000 341 7884.52 1008.73 54074.22 88888.00 2018-12-07 20:12:29.000 341 7884.23 1008.66 54074.01 88888.00 2018-12-07 20:12:30.000 341 7883.96 1008.61 54073.80 88888.00 2018-12-07 20:12:31.000 341 7883.72 1008.53 54073.63 88888.00 2018-12-07 20:12:32.000 341 7883.48 1008.46 54073.48 88888.00 2018-12-07 20:12:33.000 341 7883.25 1008.41 54073.30 88888.00 2018-12-07 20:12:34.000 341 7883.01 1008.36 54073.10 88888.00 2018-12-07 20:12:35.000 341 7882.76 1008.32 54072.91 88888.00 2018-12-07 20:12:36.000 341 7882.50 1008.28 54072.71 88888.00 2018-12-07 20:12:37.000 341 7882.22 1008.23 54072.49 88888.00 2018-12-07 20:12:38.000 341 7881.94 1008.18 54072.27 88888.00 2018-12-07 20:12:39.000 341 7881.68 1008.12 54072.07 88888.00 2018-12-07 20:12:40.000 341 7881.40 1008.07 54071.88 88888.00 2018-12-07 20:12:41.000 341 7881.10 1008.03 54071.65 88888.00 2018-12-07 20:12:42.000 341 7880.78 1007.95 54071.42 88888.00 2018-12-07 20:12:43.000 341 7880.46 1007.88 54071.19 88888.00 2018-12-07 20:12:44.000 341 7880.16 1007.82 54070.96 88888.00 2018-12-07 20:12:45.000 341 7879.88 1007.75 54070.77 88888.00 2018-12-07 20:12:46.000 341 7879.63 1007.68 54070.60 88888.00 2018-12-07 20:12:47.000 341 7879.41 1007.63 54070.45 88888.00 2018-12-07 20:12:48.000 341 7879.23 1007.59 54070.35 88888.00 2018-12-07 20:12:49.000 341 7879.06 1007.54 54070.26 88888.00 2018-12-07 20:12:50.000 341 7878.90 1007.48 54070.15 88888.00 2018-12-07 20:12:51.000 341 7878.75 1007.43 54070.04 88888.00 2018-12-07 20:12:52.000 341 7878.59 1007.38 54069.93 88888.00 2018-12-07 20:12:53.000 341 7878.45 1007.33 54069.84 88888.00 2018-12-07 20:12:54.000 341 7878.34 1007.31 54069.77 88888.00 2018-12-07 20:12:55.000 341 7878.24 1007.30 54069.70 88888.00 2018-12-07 20:12:56.000 341 7878.19 1007.29 54069.66 88888.00 2018-12-07 20:12:57.000 341 7878.17 1007.29 54069.64 88888.00 2018-12-07 20:12:58.000 341 7878.20 1007.31 54069.65 88888.00 2018-12-07 20:12:59.000 341 7878.24 1007.33 54069.65 88888.00 2018-12-07 20:13:00.000 341 7878.29 1007.34 54069.66 88888.00 2018-12-07 20:13:01.000 341 7878.33 1007.34 54069.68 88888.00 2018-12-07 20:13:02.000 341 7878.37 1007.35 54069.69 88888.00 2018-12-07 20:13:03.000 341 7878.41 1007.35 54069.68 88888.00 2018-12-07 20:13:04.000 341 7878.46 1007.34 54069.67 88888.00 2018-12-07 20:13:05.000 341 7878.49 1007.35 54069.64 88888.00 2018-12-07 20:13:06.000 341 7878.51 1007.36 54069.60 88888.00 2018-12-07 20:13:07.000 341 7878.53 1007.36 54069.56 88888.00 2018-12-07 20:13:08.000 341 7878.53 1007.37 54069.49 88888.00 2018-12-07 20:13:09.000 341 7878.49 1007.36 54069.39 88888.00 2018-12-07 20:13:10.000 341 7878.42 1007.34 54069.28 88888.00 2018-12-07 20:13:11.000 341 7878.33 1007.31 54069.16 88888.00 2018-12-07 20:13:12.000 341 7878.24 1007.28 54069.04 88888.00 2018-12-07 20:13:13.000 341 7878.16 1007.24 54068.92 88888.00 2018-12-07 20:13:14.000 341 7878.07 1007.21 54068.80 88888.00 2018-12-07 20:13:15.000 341 7877.98 1007.18 54068.69 88888.00 2018-12-07 20:13:16.000 341 7877.89 1007.16 54068.59 88888.00 2018-12-07 20:13:17.000 341 7877.81 1007.17 54068.48 88888.00 2018-12-07 20:13:18.000 341 7877.75 1007.19 54068.39 88888.00 2018-12-07 20:13:19.000 341 7877.67 1007.22 54068.30 88888.00 2018-12-07 20:13:20.000 341 7877.59 1007.26 54068.20 88888.00 2018-12-07 20:13:21.000 341 7877.50 1007.31 54068.09 88888.00 2018-12-07 20:13:22.000 341 7877.40 1007.35 54068.00 88888.00 2018-12-07 20:13:23.000 341 7877.31 1007.40 54067.92 88888.00 2018-12-07 20:13:24.000 341 7877.26 1007.49 54067.86 88888.00 2018-12-07 20:13:25.000 341 7877.21 1007.59 54067.80 88888.00 2018-12-07 20:13:26.000 341 7877.15 1007.70 54067.70 88888.00 2018-12-07 20:13:27.000 341 7877.08 1007.81 54067.61 88888.00 2018-12-07 20:13:28.000 341 7877.00 1007.93 54067.52 88888.00 2018-12-07 20:13:29.000 341 7876.91 1008.05 54067.43 88888.00 2018-12-07 20:13:30.000 341 7876.83 1008.18 54067.34 88888.00 2018-12-07 20:13:31.000 341 7876.76 1008.31 54067.26 88888.00 2018-12-07 20:13:32.000 341 7876.73 1008.45 54067.21 88888.00 2018-12-07 20:13:33.000 341 7876.71 1008.58 54067.16 88888.00 2018-12-07 20:13:34.000 341 7876.66 1008.71 54067.12 88888.00 2018-12-07 20:13:35.000 341 7876.61 1008.82 54067.07 88888.00 2018-12-07 20:13:36.000 341 7876.59 1008.92 54067.03 88888.00 2018-12-07 20:13:37.000 341 7876.60 1009.02 54067.02 88888.00 2018-12-07 20:13:38.000 341 7876.61 1009.14 54067.02 88888.00 2018-12-07 20:13:39.000 341 7876.65 1009.24 54067.03 88888.00 2018-12-07 20:13:40.000 341 7876.71 1009.32 54067.06 88888.00 2018-12-07 20:13:41.000 341 7876.76 1009.41 54067.10 88888.00 2018-12-07 20:13:42.000 341 7876.83 1009.48 54067.16 88888.00 2018-12-07 20:13:43.000 341 7876.93 1009.51 54067.23 88888.00 2018-12-07 20:13:44.000 341 7877.05 1009.54 54067.34 88888.00 2018-12-07 20:13:45.000 341 7877.20 1009.59 54067.46 88888.00 2018-12-07 20:13:46.000 341 7877.38 1009.63 54067.57 88888.00 2018-12-07 20:13:47.000 341 7877.55 1009.67 54067.69 88888.00 2018-12-07 20:13:48.000 341 7877.73 1009.73 54067.82 88888.00 2018-12-07 20:13:49.000 341 7877.95 1009.82 54067.96 88888.00 2018-12-07 20:13:50.000 341 7878.20 1009.91 54068.12 88888.00 2018-12-07 20:13:51.000 341 7878.48 1009.96 54068.31 88888.00 2018-12-07 20:13:52.000 341 7878.77 1010.02 54068.51 88888.00 2018-12-07 20:13:53.000 341 7879.09 1010.11 54068.73 88888.00 2018-12-07 20:13:54.000 341 7879.47 1010.18 54068.97 88888.00 2018-12-07 20:13:55.000 341 7879.84 1010.25 54069.20 88888.00 2018-12-07 20:13:56.000 341 7880.19 1010.29 54069.43 88888.00 2018-12-07 20:13:57.000 341 7880.52 1010.34 54069.62 88888.00 2018-12-07 20:13:58.000 341 7880.83 1010.36 54069.80 88888.00 2018-12-07 20:13:59.000 341 7881.11 1010.36 54069.96 88888.00 2018-12-07 20:14:00.000 341 7881.40 1010.35 54070.12 88888.00 2018-12-07 20:14:01.000 341 7881.69 1010.34 54070.28 88888.00 2018-12-07 20:14:02.000 341 7881.93 1010.33 54070.41 88888.00 2018-12-07 20:14:03.000 341 7882.15 1010.30 54070.52 88888.00 2018-12-07 20:14:04.000 341 7882.35 1010.24 54070.63 88888.00 2018-12-07 20:14:05.000 341 7882.56 1010.14 54070.76 88888.00 2018-12-07 20:14:06.000 341 7882.80 1010.06 54070.94 88888.00 2018-12-07 20:14:07.000 341 7883.08 1009.99 54071.14 88888.00 2018-12-07 20:14:08.000 341 7883.38 1009.89 54071.34 88888.00 2018-12-07 20:14:09.000 341 7883.71 1009.78 54071.56 88888.00 2018-12-07 20:14:10.000 341 7884.08 1009.67 54071.82 88888.00 2018-12-07 20:14:11.000 341 7884.48 1009.56 54072.13 88888.00 2018-12-07 20:14:12.000 341 7884.96 1009.43 54072.50 88888.00 2018-12-07 20:14:13.000 341 7885.47 1009.29 54072.89 88888.00 2018-12-07 20:14:14.000 341 7886.04 1009.13 54073.30 88888.00 2018-12-07 20:14:15.000 341 7886.67 1008.92 54073.78 88888.00 2018-12-07 20:14:16.000 341 7887.38 1008.63 54074.35 88888.00 2018-12-07 20:14:17.000 341 7888.20 1008.19 54075.05 88888.00 2018-12-07 20:14:18.000 341 7889.12 1007.62 54075.84 88888.00 2018-12-07 20:14:19.000 341 7890.10 1007.01 54076.66 88888.00 2018-12-07 20:14:20.000 341 7891.07 1006.44 54077.41 88888.00 2018-12-07 20:14:21.000 341 7891.98 1005.93 54078.06 88888.00 2018-12-07 20:14:22.000 341 7892.82 1005.49 54078.62 88888.00 2018-12-07 20:14:23.000 341 7893.58 1005.15 54079.06 88888.00 2018-12-07 20:14:24.000 341 7894.24 1004.88 54079.41 88888.00 2018-12-07 20:14:25.000 341 7894.78 1004.64 54079.70 88888.00 2018-12-07 20:14:26.000 341 7895.26 1004.42 54079.96 88888.00 2018-12-07 20:14:27.000 341 7895.70 1004.27 54080.18 88888.00 2018-12-07 20:14:28.000 341 7896.08 1004.21 54080.32 88888.00 2018-12-07 20:14:29.000 341 7896.34 1004.22 54080.36 88888.00 2018-12-07 20:14:30.000 341 7896.49 1004.31 54080.33 88888.00 2018-12-07 20:14:31.000 341 7896.58 1004.46 54080.25 88888.00 2018-12-07 20:14:32.000 341 7896.58 1004.67 54080.11 88888.00 2018-12-07 20:14:33.000 341 7896.47 1004.93 54079.90 88888.00 2018-12-07 20:14:34.000 341 7896.25 1005.24 54079.60 88888.00 2018-12-07 20:14:35.000 341 7895.91 1005.54 54079.24 88888.00 2018-12-07 20:14:36.000 341 7895.57 1005.83 54078.91 88888.00 2018-12-07 20:14:37.000 341 7895.26 1006.13 54078.64 88888.00 2018-12-07 20:14:38.000 341 7895.00 1006.44 54078.42 88888.00 2018-12-07 20:14:39.000 341 7894.77 1006.75 54078.23 88888.00 2018-12-07 20:14:40.000 341 7894.59 1007.01 54078.10 88888.00 2018-12-07 20:14:41.000 341 7894.45 1007.26 54078.04 88888.00 2018-12-07 20:14:42.000 341 7894.35 1007.47 54078.02 88888.00 2018-12-07 20:14:43.000 341 7894.28 1007.59 54078.04 88888.00 2018-12-07 20:14:44.000 341 7894.24 1007.63 54078.11 88888.00 2018-12-07 20:14:45.000 341 7894.19 1007.59 54078.19 88888.00 2018-12-07 20:14:46.000 341 7894.23 1007.51 54078.33 88888.00 2018-12-07 20:14:47.000 341 7894.32 1007.48 54078.46 88888.00 2018-12-07 20:14:48.000 341 7894.21 1007.55 54078.41 88888.00 2018-12-07 20:14:49.000 341 7893.87 1007.66 54078.15 88888.00 2018-12-07 20:14:50.000 341 7893.49 1007.82 54077.86 88888.00 2018-12-07 20:14:51.000 341 7893.13 1008.07 54077.61 88888.00 2018-12-07 20:14:52.000 341 7892.78 1008.38 54077.39 88888.00 2018-12-07 20:14:53.000 341 7892.44 1008.77 54077.17 88888.00 2018-12-07 20:14:54.000 341 7892.02 1009.24 54076.87 88888.00 2018-12-07 20:14:55.000 341 7891.49 1009.63 54076.51 88888.00 2018-12-07 20:14:56.000 341 7890.94 1009.93 54076.18 88888.00 2018-12-07 20:14:57.000 341 7890.48 1010.20 54075.98 88888.00 2018-12-07 20:14:58.000 341 7890.22 1010.47 54075.98 88888.00 2018-12-07 20:14:59.000 341 7890.20 1010.74 54076.17 88888.00 2018-12-07 20:15:00.000 341 7890.33 1011.01 54076.45 88888.00 2018-12-07 20:15:01.000 341 7890.47 1011.34 54076.67 88888.00 2018-12-07 20:15:02.000 341 7890.57 1011.68 54076.84 88888.00 2018-12-07 20:15:03.000 341 7890.74 1011.93 54077.11 88888.00 2018-12-07 20:15:04.000 341 7891.03 1012.14 54077.46 88888.00 2018-12-07 20:15:05.000 341 7891.33 1012.28 54077.82 88888.00 2018-12-07 20:15:06.000 341 7891.59 1012.31 54078.15 88888.00 2018-12-07 20:15:07.000 341 7891.74 1012.29 54078.38 88888.00 2018-12-07 20:15:08.000 341 7891.79 1012.20 54078.52 88888.00 2018-12-07 20:15:09.000 341 7891.86 1012.03 54078.72 88888.00 2018-12-07 20:15:10.000 341 7891.96 1011.71 54079.00 88888.00 2018-12-07 20:15:11.000 341 7892.01 1011.23 54079.26 88888.00 2018-12-07 20:15:12.000 341 7891.98 1010.67 54079.45 88888.00 2018-12-07 20:15:13.000 341 7891.87 1010.17 54079.55 88888.00 2018-12-07 20:15:14.000 341 7891.76 1009.79 54079.62 88888.00 2018-12-07 20:15:15.000 341 7891.68 1009.58 54079.68 88888.00 2018-12-07 20:15:16.000 341 7891.58 1009.48 54079.70 88888.00 2018-12-07 20:15:17.000 341 7891.38 1009.40 54079.64 88888.00 2018-12-07 20:15:18.000 341 7891.13 1009.33 54079.57 88888.00 2018-12-07 20:15:19.000 341 7890.86 1009.32 54079.48 88888.00 2018-12-07 20:15:20.000 341 7890.50 1009.39 54079.29 88888.00 2018-12-07 20:15:21.000 341 7890.03 1009.47 54079.01 88888.00 2018-12-07 20:15:22.000 341 7889.43 1009.49 54078.68 88888.00 2018-12-07 20:15:23.000 341 7888.75 1009.41 54078.36 88888.00 2018-12-07 20:15:24.000 341 7888.10 1009.26 54078.09 88888.00 2018-12-07 20:15:25.000 341 7887.43 1009.03 54077.84 88888.00 2018-12-07 20:15:26.000 341 7886.81 1008.72 54077.64 88888.00 2018-12-07 20:15:27.000 341 7886.36 1008.44 54077.61 88888.00 2018-12-07 20:15:28.000 341 7885.98 1008.23 54077.62 88888.00 2018-12-07 20:15:29.000 341 7885.51 1008.03 54077.53 88888.00 2018-12-07 20:15:30.000 341 7884.98 1007.75 54077.36 88888.00 2018-12-07 20:15:31.000 341 7884.41 1007.36 54077.21 88888.00 2018-12-07 20:15:32.000 341 7883.84 1006.97 54077.03 88888.00 2018-12-07 20:15:33.000 341 7883.28 1006.68 54076.82 88888.00 2018-12-07 20:15:34.000 341 7882.72 1006.41 54076.59 88888.00 2018-12-07 20:15:35.000 341 7882.08 1006.17 54076.31 88888.00 2018-12-07 20:15:36.000 341 7881.35 1005.90 54075.98 88888.00 2018-12-07 20:15:37.000 341 7880.59 1005.51 54075.66 88888.00 2018-12-07 20:15:38.000 341 7879.90 1005.10 54075.43 88888.00 2018-12-07 20:15:39.000 341 7879.28 1004.80 54075.21 88888.00 2018-12-07 20:15:40.000 341 7878.66 1004.59 54074.95 88888.00 2018-12-07 20:15:41.000 341 7877.98 1004.43 54074.62 88888.00 2018-12-07 20:15:42.000 341 7877.27 1004.27 54074.29 88888.00 2018-12-07 20:15:43.000 341 7876.64 1004.02 54074.08 88888.00 2018-12-07 20:15:44.000 341 7876.16 1003.77 54074.00 88888.00 2018-12-07 20:15:45.000 341 7875.78 1003.55 54074.01 88888.00 2018-12-07 20:15:46.000 341 7875.48 1003.34 54074.04 88888.00 2018-12-07 20:15:47.000 341 7875.20 1003.17 54074.06 88888.00 2018-12-07 20:15:48.000 341 7874.96 1003.09 54074.06 88888.00 2018-12-07 20:15:49.000 341 7874.75 1003.08 54074.06 88888.00 2018-12-07 20:15:50.000 341 7874.56 1003.17 54074.05 88888.00 2018-12-07 20:15:51.000 341 7874.37 1003.32 54074.03 88888.00 2018-12-07 20:15:52.000 341 7874.24 1003.48 54074.05 88888.00 2018-12-07 20:15:53.000 341 7874.17 1003.62 54074.14 88888.00 2018-12-07 20:15:54.000 341 7874.15 1003.71 54074.31 88888.00 2018-12-07 20:15:55.000 341 7874.21 1003.75 54074.53 88888.00 2018-12-07 20:15:56.000 341 7874.34 1003.74 54074.82 88888.00 2018-12-07 20:15:57.000 341 7874.53 1003.72 54075.15 88888.00 2018-12-07 20:15:58.000 341 7874.71 1003.67 54075.46 88888.00 2018-12-07 20:15:59.000 341 7874.83 1003.56 54075.69 88888.00 2018-12-07 20:16:00.000 341 7874.85 1003.44 54075.84 88888.00 2018-12-07 20:16:01.000 341 7874.77 1003.34 54075.89 88888.00 2018-12-07 20:16:02.000 341 7874.62 1003.21 54075.91 88888.00 2018-12-07 20:16:03.000 341 7874.46 1003.07 54075.92 88888.00 2018-12-07 20:16:04.000 341 7874.25 1002.94 54075.90 88888.00 2018-12-07 20:16:05.000 341 7874.01 1002.78 54075.87 88888.00 2018-12-07 20:16:06.000 341 7873.81 1002.60 54075.91 88888.00 2018-12-07 20:16:07.000 341 7873.63 1002.47 54075.95 88888.00 2018-12-07 20:16:08.000 341 7873.45 1002.32 54075.97 88888.00 2018-12-07 20:16:09.000 341 7873.29 1002.14 54076.04 88888.00 2018-12-07 20:16:10.000 341 7873.13 1001.99 54076.07 88888.00 2018-12-07 20:16:11.000 341 7872.88 1001.86 54076.01 88888.00 2018-12-07 20:16:12.000 341 7872.54 1001.74 54075.88 88888.00 2018-12-07 20:16:13.000 341 7872.17 1001.69 54075.70 88888.00 2018-12-07 20:16:14.000 341 7871.77 1001.71 54075.50 88888.00 2018-12-07 20:16:15.000 341 7871.37 1001.78 54075.32 88888.00 2018-12-07 20:16:16.000 341 7871.06 1001.84 54075.20 88888.00 2018-12-07 20:16:17.000 341 7870.83 1001.88 54075.18 88888.00 2018-12-07 20:16:18.000 341 7870.64 1001.87 54075.24 88888.00 2018-12-07 20:16:19.000 341 7870.48 1001.79 54075.34 88888.00 2018-12-07 20:16:20.000 341 7870.38 1001.67 54075.48 88888.00 2018-12-07 20:16:21.000 341 7870.36 1001.56 54075.65 88888.00 2018-12-07 20:16:22.000 341 7870.39 1001.44 54075.85 88888.00 2018-12-07 20:16:23.000 341 7870.48 1001.26 54076.11 88888.00 2018-12-07 20:16:24.000 341 7870.66 1001.02 54076.46 88888.00 2018-12-07 20:16:25.000 341 7870.94 1000.75 54076.89 88888.00 2018-12-07 20:16:26.000 341 7871.31 1000.47 54077.38 88888.00 2018-12-07 20:16:27.000 341 7871.69 1000.20 54077.83 88888.00 2018-12-07 20:16:28.000 341 7872.09 999.90 54078.29 88888.00 2018-12-07 20:16:29.000 341 7872.55 999.54 54078.78 88888.00 2018-12-07 20:16:30.000 341 7873.01 999.19 54079.25 88888.00 2018-12-07 20:16:31.000 341 7873.45 998.81 54079.69 88888.00 2018-12-07 20:16:32.000 341 7873.89 998.41 54080.14 88888.00 2018-12-07 20:16:33.000 341 7874.36 998.01 54080.59 88888.00 2018-12-07 20:16:34.000 341 7874.88 997.58 54081.07 88888.00 2018-12-07 20:16:35.000 341 7875.39 997.17 54081.55 88888.00 2018-12-07 20:16:36.000 341 7875.88 996.82 54081.98 88888.00 2018-12-07 20:16:37.000 341 7876.37 996.52 54082.36 88888.00 2018-12-07 20:16:38.000 341 7876.82 996.23 54082.68 88888.00 2018-12-07 20:16:39.000 341 7877.20 995.95 54082.95 88888.00 2018-12-07 20:16:40.000 341 7877.56 995.67 54083.23 88888.00 2018-12-07 20:16:41.000 341 7877.92 995.41 54083.52 88888.00 2018-12-07 20:16:42.000 341 7878.21 995.18 54083.70 88888.00 2018-12-07 20:16:43.000 341 7878.36 994.99 54083.76 88888.00 2018-12-07 20:16:44.000 341 7878.49 994.82 54083.81 88888.00 2018-12-07 20:16:45.000 341 7878.63 994.65 54083.90 88888.00 2018-12-07 20:16:46.000 341 7878.76 994.48 54083.99 88888.00 2018-12-07 20:16:47.000 341 7878.88 994.31 54084.07 88888.00 2018-12-07 20:16:48.000 341 7878.94 994.13 54084.09 88888.00 2018-12-07 20:16:49.000 341 7878.91 993.95 54084.04 88888.00 2018-12-07 20:16:50.000 341 7878.83 993.74 54083.96 88888.00 2018-12-07 20:16:51.000 341 7878.75 993.55 54083.88 88888.00 2018-12-07 20:16:52.000 341 7878.62 993.39 54083.75 88888.00 2018-12-07 20:16:53.000 341 7878.43 993.23 54083.59 88888.00 2018-12-07 20:16:54.000 341 7878.21 993.10 54083.42 88888.00 2018-12-07 20:16:55.000 341 7877.97 993.01 54083.24 88888.00 2018-12-07 20:16:56.000 341 7877.69 992.93 54083.03 88888.00 2018-12-07 20:16:57.000 341 7877.40 992.86 54082.82 88888.00 2018-12-07 20:16:58.000 341 7877.14 992.78 54082.64 88888.00 2018-12-07 20:16:59.000 341 7876.94 992.67 54082.52 88888.00 2018-12-07 20:17:00.000 341 7876.76 992.57 54082.41 88888.00 2018-12-07 20:17:01.000 341 7876.52 992.47 54082.30 88888.00 2018-12-07 20:17:02.000 341 7876.27 992.35 54082.19 88888.00 2018-12-07 20:17:03.000 341 7876.06 992.23 54082.06 88888.00 2018-12-07 20:17:04.000 341 7875.83 992.17 54081.90 88888.00 2018-12-07 20:17:05.000 341 7875.53 992.25 54081.66 88888.00 2018-12-07 20:17:06.000 341 7875.23 992.44 54081.39 88888.00 2018-12-07 20:17:07.000 341 7875.01 992.68 54081.18 88888.00 2018-12-07 20:17:08.000 341 7874.84 992.96 54081.05 88888.00 2018-12-07 20:17:09.000 341 7874.71 993.29 54080.97 88888.00 2018-12-07 20:17:10.000 341 7874.63 993.58 54080.93 88888.00 2018-12-07 20:17:11.000 341 7874.64 993.84 54080.98 88888.00 2018-12-07 20:17:12.000 341 7874.70 994.04 54081.11 88888.00 2018-12-07 20:17:13.000 341 7874.77 994.20 54081.20 88888.00 2018-12-07 20:17:14.000 341 7874.81 994.37 54081.26 88888.00 2018-12-07 20:17:15.000 341 7874.84 994.55 54081.30 88888.00 2018-12-07 20:17:16.000 341 7874.86 994.73 54081.30 88888.00 2018-12-07 20:17:17.000 341 7874.87 994.92 54081.30 88888.00 2018-12-07 20:17:18.000 341 7874.90 995.06 54081.36 88888.00 2018-12-07 20:17:19.000 341 7874.95 995.13 54081.45 88888.00 2018-12-07 20:17:20.000 341 7875.07 995.15 54081.61 88888.00 2018-12-07 20:17:21.000 341 7875.29 995.14 54081.86 88888.00 2018-12-07 20:17:22.000 341 7875.57 995.09 54082.16 88888.00 2018-12-07 20:17:23.000 341 7875.89 994.98 54082.48 88888.00 2018-12-07 20:17:24.000 341 7876.18 994.79 54082.77 88888.00 2018-12-07 20:17:25.000 341 7876.43 994.55 54083.04 88888.00 2018-12-07 20:17:26.000 341 7876.70 994.33 54083.29 88888.00 2018-12-07 20:17:27.000 341 7876.99 994.14 54083.52 88888.00 2018-12-07 20:17:28.000 341 7877.23 993.94 54083.71 88888.00 2018-12-07 20:17:29.000 341 7877.47 993.71 54083.93 88888.00 2018-12-07 20:17:30.000 341 7877.72 993.45 54084.14 88888.00 2018-12-07 20:17:31.000 341 7877.90 993.13 54084.30 88888.00 2018-12-07 20:17:32.000 341 7878.05 992.77 54084.45 88888.00 2018-12-07 20:17:33.000 341 7878.18 992.42 54084.57 88888.00 2018-12-07 20:17:34.000 341 7878.29 992.10 54084.66 88888.00 2018-12-07 20:17:35.000 341 7878.40 991.83 54084.75 88888.00 2018-12-07 20:17:36.000 341 7878.52 991.57 54084.82 88888.00 2018-12-07 20:17:37.000 341 7878.61 991.37 54084.87 88888.00 2018-12-07 20:17:38.000 341 7878.63 991.23 54084.82 88888.00 2018-12-07 20:17:39.000 341 7878.57 991.12 54084.71 88888.00 2018-12-07 20:17:40.000 341 7878.46 991.02 54084.57 88888.00 2018-12-07 20:17:41.000 341 7878.27 990.94 54084.39 88888.00 2018-12-07 20:17:42.000 341 7878.00 990.85 54084.16 88888.00 2018-12-07 20:17:43.000 341 7877.69 990.74 54083.91 88888.00 2018-12-07 20:17:44.000 341 7877.39 990.62 54083.69 88888.00 2018-12-07 20:17:45.000 341 7877.10 990.49 54083.51 88888.00 2018-12-07 20:17:46.000 341 7876.86 990.42 54083.35 88888.00 2018-12-07 20:17:47.000 341 7876.65 990.41 54083.20 88888.00 2018-12-07 20:17:48.000 341 7876.45 990.37 54083.08 88888.00 2018-12-07 20:17:49.000 341 7876.27 990.33 54082.96 88888.00 2018-12-07 20:17:50.000 341 7876.04 990.31 54082.79 88888.00 2018-12-07 20:17:51.000 341 7875.72 990.27 54082.57 88888.00 2018-12-07 20:17:52.000 341 7875.33 990.25 54082.27 88888.00 2018-12-07 20:17:53.000 341 7874.91 990.27 54081.94 88888.00 2018-12-07 20:17:54.000 341 7874.47 990.34 54081.61 88888.00 2018-12-07 20:17:55.000 341 7874.03 990.45 54081.29 88888.00 2018-12-07 20:17:56.000 341 7873.60 990.57 54080.98 88888.00 2018-12-07 20:17:57.000 341 7873.17 990.69 54080.70 88888.00 2018-12-07 20:17:58.000 341 7872.75 990.83 54080.42 88888.00 2018-12-07 20:17:59.000 341 7872.36 990.98 54080.16 88888.00 2018-12-07 20:18:00.000 341 7871.96 991.15 54079.88 88888.00 2018-12-07 20:18:01.000 341 7871.53 991.33 54079.57 88888.00 2018-12-07 20:18:02.000 341 7871.10 991.48 54079.29 88888.00 2018-12-07 20:18:03.000 341 7870.71 991.63 54079.06 88888.00 2018-12-07 20:18:04.000 341 7870.37 991.75 54078.88 88888.00 2018-12-07 20:18:05.000 341 7870.08 991.87 54078.72 88888.00 2018-12-07 20:18:06.000 341 7869.82 991.99 54078.59 88888.00 2018-12-07 20:18:07.000 341 7869.61 992.09 54078.48 88888.00 2018-12-07 20:18:08.000 341 7869.44 992.19 54078.41 88888.00 2018-12-07 20:18:09.000 341 7869.29 992.31 54078.35 88888.00 2018-12-07 20:18:10.000 341 7869.13 992.41 54078.29 88888.00 2018-12-07 20:18:11.000 341 7869.01 992.50 54078.25 88888.00 2018-12-07 20:18:12.000 341 7868.94 992.57 54078.25 88888.00 2018-12-07 20:18:13.000 341 7868.90 992.63 54078.30 88888.00 2018-12-07 20:18:14.000 341 7868.90 992.65 54078.38 88888.00 2018-12-07 20:18:15.000 341 7868.95 992.65 54078.47 88888.00 2018-12-07 20:18:16.000 341 7869.04 992.64 54078.59 88888.00 2018-12-07 20:18:17.000 341 7869.13 992.61 54078.72 88888.00 2018-12-07 20:18:18.000 341 7869.23 992.59 54078.85 88888.00 2018-12-07 20:18:19.000 341 7869.37 992.56 54078.97 88888.00 2018-12-07 20:18:20.000 341 7869.50 992.57 54079.08 88888.00 2018-12-07 20:18:21.000 341 7869.61 992.60 54079.18 88888.00 2018-12-07 20:18:22.000 341 7869.70 992.66 54079.23 88888.00 2018-12-07 20:18:23.000 341 7869.72 992.74 54079.23 88888.00 2018-12-07 20:18:24.000 341 7869.70 992.84 54079.21 88888.00 2018-12-07 20:18:25.000 341 7869.64 992.99 54079.12 88888.00 2018-12-07 20:18:26.000 341 7869.53 993.18 54078.99 88888.00 2018-12-07 20:18:27.000 341 7869.41 993.37 54078.88 88888.00 2018-12-07 20:18:28.000 341 7869.32 993.53 54078.79 88888.00 2018-12-07 20:18:29.000 341 7869.24 993.69 54078.75 88888.00 2018-12-07 20:18:30.000 341 7869.17 993.86 54078.72 88888.00 2018-12-07 20:18:31.000 341 7869.10 994.01 54078.70 88888.00 2018-12-07 20:18:32.000 341 7869.04 994.16 54078.67 88888.00 2018-12-07 20:18:33.000 341 7869.01 994.30 54078.66 88888.00 2018-12-07 20:18:34.000 341 7869.00 994.40 54078.67 88888.00 2018-12-07 20:18:35.000 341 7868.97 994.46 54078.68 88888.00 2018-12-07 20:18:36.000 341 7868.93 994.50 54078.71 88888.00 2018-12-07 20:18:37.000 341 7868.91 994.55 54078.72 88888.00 2018-12-07 20:18:38.000 341 7868.89 994.61 54078.74 88888.00 2018-12-07 20:18:39.000 341 7868.87 994.66 54078.75 88888.00 2018-12-07 20:18:40.000 341 7868.84 994.72 54078.75 88888.00 2018-12-07 20:18:41.000 341 7868.84 994.80 54078.75 88888.00 2018-12-07 20:18:42.000 341 7868.84 994.92 54078.75 88888.00 2018-12-07 20:18:43.000 341 7868.86 995.06 54078.77 88888.00 2018-12-07 20:18:44.000 341 7868.88 995.20 54078.79 88888.00 2018-12-07 20:18:45.000 341 7868.91 995.33 54078.83 88888.00 2018-12-07 20:18:46.000 341 7868.95 995.45 54078.87 88888.00 2018-12-07 20:18:47.000 341 7869.00 995.60 54078.91 88888.00 2018-12-07 20:18:48.000 341 7869.07 995.74 54078.96 88888.00 2018-12-07 20:18:49.000 341 7869.15 995.86 54079.02 88888.00 2018-12-07 20:18:50.000 341 7869.24 995.96 54079.09 88888.00 2018-12-07 20:18:51.000 341 7869.32 996.05 54079.15 88888.00 2018-12-07 20:18:52.000 341 7869.39 996.11 54079.20 88888.00 2018-12-07 20:18:53.000 341 7869.46 996.14 54079.26 88888.00 2018-12-07 20:18:54.000 341 7869.53 996.14 54079.31 88888.00 2018-12-07 20:18:55.000 341 7869.57 996.16 54079.35 88888.00 2018-12-07 20:18:56.000 341 7869.62 996.18 54079.39 88888.00 2018-12-07 20:18:57.000 341 7869.69 996.20 54079.41 88888.00 2018-12-07 20:18:58.000 341 7869.77 996.25 54079.46 88888.00 2018-12-07 20:18:59.000 341 7869.87 996.30 54079.52 88888.00 2018-12-07 20:19:00.000 341 7869.99 996.34 54079.59 88888.00 2018-12-07 20:19:01.000 341 7870.10 996.37 54079.66 88888.00 2018-12-07 20:19:02.000 341 7870.20 996.38 54079.72 88888.00 2018-12-07 20:19:03.000 341 7870.28 996.35 54079.78 88888.00 2018-12-07 20:19:04.000 341 7870.36 996.30 54079.85 88888.00 2018-12-07 20:19:05.000 341 7870.44 996.25 54079.90 88888.00 2018-12-07 20:19:06.000 341 7870.50 996.19 54079.93 88888.00 2018-12-07 20:19:07.000 341 7870.54 996.15 54079.95 88888.00 2018-12-07 20:19:08.000 341 7870.56 996.10 54079.96 88888.00 2018-12-07 20:19:09.000 341 7870.57 996.08 54079.95 88888.00 2018-12-07 20:19:10.000 341 7870.56 996.07 54079.95 88888.00 2018-12-07 20:19:11.000 341 7870.56 996.04 54079.98 88888.00 2018-12-07 20:19:12.000 341 7870.58 995.99 54080.00 88888.00 2018-12-07 20:19:13.000 341 7870.63 995.93 54080.03 88888.00 2018-12-07 20:19:14.000 341 7870.68 995.85 54080.08 88888.00 2018-12-07 20:19:15.000 341 7870.71 995.76 54080.14 88888.00 2018-12-07 20:19:16.000 341 7870.76 995.68 54080.19 88888.00 2018-12-07 20:19:17.000 341 7870.83 995.63 54080.24 88888.00 2018-12-07 20:19:18.000 341 7870.89 995.58 54080.29 88888.00 2018-12-07 20:19:19.000 341 7870.95 995.52 54080.34 88888.00 2018-12-07 20:19:20.000 341 7871.00 995.46 54080.39 88888.00 2018-12-07 20:19:21.000 341 7871.06 995.41 54080.44 88888.00 2018-12-07 20:19:22.000 341 7871.13 995.34 54080.52 88888.00 2018-12-07 20:19:23.000 341 7871.18 995.28 54080.58 88888.00 2018-12-07 20:19:24.000 341 7871.22 995.21 54080.61 88888.00 2018-12-07 20:19:25.000 341 7871.23 995.12 54080.63 88888.00 2018-12-07 20:19:26.000 341 7871.21 995.03 54080.63 88888.00 2018-12-07 20:19:27.000 341 7871.18 994.95 54080.62 88888.00 2018-12-07 20:19:28.000 341 7871.13 994.85 54080.60 88888.00 2018-12-07 20:19:29.000 341 7871.05 994.74 54080.55 88888.00 2018-12-07 20:19:30.000 341 7870.93 994.66 54080.48 88888.00 2018-12-07 20:19:31.000 341 7870.81 994.57 54080.41 88888.00 2018-12-07 20:19:32.000 341 7870.68 994.49 54080.34 88888.00 2018-12-07 20:19:33.000 341 7870.54 994.42 54080.26 88888.00 2018-12-07 20:19:34.000 341 7870.40 994.36 54080.19 88888.00 2018-12-07 20:19:35.000 341 7870.23 994.29 54080.11 88888.00 2018-12-07 20:19:36.000 341 7870.06 994.21 54080.04 88888.00 2018-12-07 20:19:37.000 341 7869.90 994.12 54079.97 88888.00 2018-12-07 20:19:38.000 341 7869.73 994.03 54079.91 88888.00 2018-12-07 20:19:39.000 341 7869.58 993.97 54079.85 88888.00 2018-12-07 20:19:40.000 341 7869.42 993.90 54079.78 88888.00 2018-12-07 20:19:41.000 341 7869.27 993.84 54079.70 88888.00 2018-12-07 20:19:42.000 341 7869.11 993.78 54079.64 88888.00 2018-12-07 20:19:43.000 341 7868.97 993.72 54079.60 88888.00 2018-12-07 20:19:44.000 341 7868.85 993.67 54079.54 88888.00 2018-12-07 20:19:45.000 341 7868.76 993.63 54079.51 88888.00 2018-12-07 20:19:46.000 341 7868.68 993.61 54079.49 88888.00 2018-12-07 20:19:47.000 341 7868.59 993.60 54079.49 88888.00 2018-12-07 20:19:48.000 341 7868.52 993.58 54079.50 88888.00 2018-12-07 20:19:49.000 341 7868.47 993.57 54079.51 88888.00 2018-12-07 20:19:50.000 341 7868.43 993.56 54079.51 88888.00 2018-12-07 20:19:51.000 341 7868.41 993.57 54079.52 88888.00 2018-12-07 20:19:52.000 341 7868.40 993.59 54079.54 88888.00 2018-12-07 20:19:53.000 341 7868.42 993.62 54079.61 88888.00 2018-12-07 20:19:54.000 341 7868.50 993.65 54079.70 88888.00 2018-12-07 20:19:55.000 341 7868.60 993.67 54079.79 88888.00 2018-12-07 20:19:56.000 341 7868.69 993.70 54079.87 88888.00 2018-12-07 20:19:57.000 341 7868.78 993.72 54079.95 88888.00 2018-12-07 20:19:58.000 341 7868.87 993.73 54080.02 88888.00 2018-12-07 20:19:59.000 341 7868.95 993.72 54080.09 88888.00 2018-12-07 20:20:00.000 341 7869.04 993.72 54080.17 88888.00 2018-12-07 20:20:01.000 341 7869.14 993.73 54080.23 88888.00 2018-12-07 20:20:02.000 341 7869.22 993.72 54080.27 88888.00 2018-12-07 20:20:03.000 341 7869.29 993.70 54080.32 88888.00 2018-12-07 20:20:04.000 341 7869.35 993.68 54080.34 88888.00 2018-12-07 20:20:05.000 341 7869.41 993.66 54080.38 88888.00 2018-12-07 20:20:06.000 341 7869.46 993.63 54080.42 88888.00 2018-12-07 20:20:07.000 341 7869.51 993.58 54080.44 88888.00 2018-12-07 20:20:08.000 341 7869.54 993.52 54080.45 88888.00 2018-12-07 20:20:09.000 341 7869.55 993.45 54080.46 88888.00 2018-12-07 20:20:10.000 341 7869.56 993.36 54080.46 88888.00 2018-12-07 20:20:11.000 341 7869.56 993.26 54080.47 88888.00 2018-12-07 20:20:12.000 341 7869.57 993.15 54080.49 88888.00 2018-12-07 20:20:13.000 341 7869.57 993.03 54080.50 88888.00 2018-12-07 20:20:14.000 341 7869.57 992.90 54080.50 88888.00 2018-12-07 20:20:15.000 341 7869.56 992.75 54080.50 88888.00 2018-12-07 20:20:16.000 341 7869.54 992.58 54080.50 88888.00 2018-12-07 20:20:17.000 341 7869.52 992.42 54080.50 88888.00 2018-12-07 20:20:18.000 341 7869.50 992.26 54080.50 88888.00 2018-12-07 20:20:19.000 341 7869.47 992.10 54080.50 88888.00 2018-12-07 20:20:20.000 341 7869.44 991.93 54080.49 88888.00 2018-12-07 20:20:21.000 341 7869.40 991.77 54080.48 88888.00 2018-12-07 20:20:22.000 341 7869.34 991.58 54080.46 88888.00 2018-12-07 20:20:23.000 341 7869.26 991.38 54080.41 88888.00 2018-12-07 20:20:24.000 341 7869.18 991.18 54080.36 88888.00 2018-12-07 20:20:25.000 341 7869.09 990.99 54080.31 88888.00 2018-12-07 20:20:26.000 341 7868.99 990.78 54080.24 88888.00 2018-12-07 20:20:27.000 341 7868.88 990.57 54080.17 88888.00 2018-12-07 20:20:28.000 341 7868.76 990.37 54080.11 88888.00 2018-12-07 20:20:29.000 341 7868.63 990.16 54080.04 88888.00 2018-12-07 20:20:30.000 341 7868.50 989.95 54079.96 88888.00 2018-12-07 20:20:31.000 341 7868.38 989.75 54079.88 88888.00 2018-12-07 20:20:32.000 341 7868.25 989.56 54079.82 88888.00 2018-12-07 20:20:33.000 341 7868.12 989.38 54079.77 88888.00 2018-12-07 20:20:34.000 341 7868.00 989.20 54079.71 88888.00 2018-12-07 20:20:35.000 341 7867.90 989.02 54079.65 88888.00 2018-12-07 20:20:36.000 341 7867.80 988.86 54079.59 88888.00 2018-12-07 20:20:37.000 341 7867.72 988.71 54079.55 88888.00 2018-12-07 20:20:38.000 341 7867.62 988.56 54079.51 88888.00 2018-12-07 20:20:39.000 341 7867.52 988.43 54079.46 88888.00 2018-12-07 20:20:40.000 341 7867.43 988.30 54079.41 88888.00 2018-12-07 20:20:41.000 341 7867.32 988.17 54079.34 88888.00 2018-12-07 20:20:42.000 341 7867.21 988.04 54079.27 88888.00 2018-12-07 20:20:43.000 341 7867.11 987.92 54079.21 88888.00 2018-12-07 20:20:44.000 341 7867.02 987.80 54079.17 88888.00 2018-12-07 20:20:45.000 341 7866.92 987.67 54079.12 88888.00 2018-12-07 20:20:46.000 341 7866.85 987.55 54079.07 88888.00 2018-12-07 20:20:47.000 341 7866.79 987.45 54079.04 88888.00 2018-12-07 20:20:48.000 341 7866.74 987.36 54079.00 88888.00 2018-12-07 20:20:49.000 341 7866.67 987.27 54078.95 88888.00 2018-12-07 20:20:50.000 341 7866.58 987.15 54078.90 88888.00 2018-12-07 20:20:51.000 341 7866.51 987.03 54078.86 88888.00 2018-12-07 20:20:52.000 341 7866.46 986.94 54078.84 88888.00 2018-12-07 20:20:53.000 341 7866.41 986.86 54078.82 88888.00 2018-12-07 20:20:54.000 341 7866.37 986.78 54078.80 88888.00 2018-12-07 20:20:55.000 341 7866.34 986.71 54078.77 88888.00 2018-12-07 20:20:56.000 341 7866.31 986.65 54078.76 88888.00 2018-12-07 20:20:57.000 341 7866.28 986.58 54078.73 88888.00 2018-12-07 20:20:58.000 341 7866.25 986.50 54078.68 88888.00 2018-12-07 20:20:59.000 341 7866.18 986.40 54078.62 88888.00 2018-12-07 20:21:00.000 341 7866.09 986.32 54078.55 88888.00 2018-12-07 20:21:01.000 341 7865.99 986.23 54078.46 88888.00 2018-12-07 20:21:02.000 341 7865.87 986.13 54078.36 88888.00 2018-12-07 20:21:03.000 341 7865.72 986.01 54078.24 88888.00 2018-12-07 20:21:04.000 341 7865.54 985.91 54078.10 88888.00 2018-12-07 20:21:05.000 341 7865.36 985.80 54077.96 88888.00 2018-12-07 20:21:06.000 341 7865.18 985.68 54077.84 88888.00 2018-12-07 20:21:07.000 341 7865.01 985.56 54077.73 88888.00 2018-12-07 20:21:08.000 341 7864.86 985.46 54077.62 88888.00 2018-12-07 20:21:09.000 341 7864.71 985.36 54077.50 88888.00 2018-12-07 20:21:10.000 341 7864.58 985.28 54077.41 88888.00 2018-12-07 20:21:11.000 341 7864.44 985.18 54077.32 88888.00 2018-12-07 20:21:12.000 341 7864.30 985.09 54077.24 88888.00 2018-12-07 20:21:13.000 341 7864.20 985.00 54077.18 88888.00 2018-12-07 20:21:14.000 341 7864.11 984.91 54077.12 88888.00 2018-12-07 20:21:15.000 341 7864.05 984.82 54077.05 88888.00 2018-12-07 20:21:16.000 341 7863.98 984.72 54076.98 88888.00 2018-12-07 20:21:17.000 341 7863.90 984.63 54076.89 88888.00 2018-12-07 20:21:18.000 341 7863.81 984.52 54076.82 88888.00 2018-12-07 20:21:19.000 341 7863.74 984.42 54076.77 88888.00 2018-12-07 20:21:20.000 341 7863.67 984.32 54076.70 88888.00 2018-12-07 20:21:21.000 341 7863.57 984.22 54076.62 88888.00 2018-12-07 20:21:22.000 341 7863.47 984.11 54076.54 88888.00 2018-12-07 20:21:23.000 341 7863.37 984.00 54076.47 88888.00 2018-12-07 20:21:24.000 341 7863.29 983.89 54076.40 88888.00 2018-12-07 20:21:25.000 341 7863.23 983.80 54076.34 88888.00 2018-12-07 20:21:26.000 341 7863.17 983.70 54076.29 88888.00 2018-12-07 20:21:27.000 341 7863.10 983.58 54076.23 88888.00 2018-12-07 20:21:28.000 341 7863.04 983.46 54076.16 88888.00 2018-12-07 20:21:29.000 341 7862.98 983.34 54076.10 88888.00 2018-12-07 20:21:30.000 341 7862.90 983.23 54076.04 88888.00 2018-12-07 20:21:31.000 341 7862.85 983.13 54075.99 88888.00 2018-12-07 20:21:32.000 341 7862.82 983.04 54075.94 88888.00 2018-12-07 20:21:33.000 341 7862.80 982.96 54075.91 88888.00 2018-12-07 20:21:34.000 341 7862.80 982.89 54075.89 88888.00 2018-12-07 20:21:35.000 341 7862.81 982.84 54075.87 88888.00 2018-12-07 20:21:36.000 341 7862.82 982.79 54075.84 88888.00 2018-12-07 20:21:37.000 341 7862.82 982.73 54075.81 88888.00 2018-12-07 20:21:38.000 341 7862.80 982.66 54075.76 88888.00 2018-12-07 20:21:39.000 341 7862.77 982.60 54075.70 88888.00 2018-12-07 20:21:40.000 341 7862.74 982.55 54075.64 88888.00 2018-12-07 20:21:41.000 341 7862.71 982.49 54075.57 88888.00 2018-12-07 20:21:42.000 341 7862.68 982.43 54075.52 88888.00 2018-12-07 20:21:43.000 341 7862.63 982.38 54075.45 88888.00 2018-12-07 20:21:44.000 341 7862.56 982.33 54075.35 88888.00 2018-12-07 20:21:45.000 341 7862.49 982.27 54075.25 88888.00 2018-12-07 20:21:46.000 341 7862.43 982.21 54075.15 88888.00 2018-12-07 20:21:47.000 341 7862.35 982.14 54075.05 88888.00 2018-12-07 20:21:48.000 341 7862.25 982.07 54074.96 88888.00 2018-12-07 20:21:49.000 341 7862.16 982.01 54074.85 88888.00 2018-12-07 20:21:50.000 341 7862.06 981.93 54074.74 88888.00 2018-12-07 20:21:51.000 341 7861.95 981.85 54074.62 88888.00 2018-12-07 20:21:52.000 341 7861.84 981.77 54074.50 88888.00 2018-12-07 20:21:53.000 341 7861.74 981.70 54074.37 88888.00 2018-12-07 20:21:54.000 341 7861.64 981.63 54074.27 88888.00 2018-12-07 20:21:55.000 341 7861.52 981.57 54074.16 88888.00 2018-12-07 20:21:56.000 341 7861.42 981.51 54074.05 88888.00 2018-12-07 20:21:57.000 341 7861.32 981.44 54073.94 88888.00 2018-12-07 20:21:58.000 341 7861.21 981.35 54073.83 88888.00 2018-12-07 20:21:59.000 341 7861.08 981.25 54073.72 88888.00 2018-12-07 20:22:00.000 341 7860.98 981.17 54073.63 88888.00 2018-12-07 20:22:01.000 341 7860.89 981.09 54073.52 88888.00 2018-12-07 20:22:02.000 341 7860.80 981.00 54073.41 88888.00 2018-12-07 20:22:03.000 341 7860.70 980.91 54073.32 88888.00 2018-12-07 20:22:04.000 341 7860.60 980.81 54073.22 88888.00 2018-12-07 20:22:05.000 341 7860.48 980.72 54073.11 88888.00 2018-12-07 20:22:06.000 341 7860.37 980.63 54073.01 88888.00 2018-12-07 20:22:07.000 341 7860.27 980.52 54072.93 88888.00 2018-12-07 20:22:08.000 341 7860.17 980.41 54072.83 88888.00 2018-12-07 20:22:09.000 341 7860.05 980.28 54072.73 88888.00 2018-12-07 20:22:10.000 341 7859.94 980.15 54072.63 88888.00 2018-12-07 20:22:11.000 341 7859.84 980.03 54072.53 88888.00 2018-12-07 20:22:12.000 341 7859.74 979.91 54072.44 88888.00 2018-12-07 20:22:13.000 341 7859.63 979.77 54072.35 88888.00 2018-12-07 20:22:14.000 341 7859.53 979.62 54072.24 88888.00 2018-12-07 20:22:15.000 341 7859.44 979.49 54072.13 88888.00 2018-12-07 20:22:16.000 341 7859.32 979.34 54072.01 88888.00 2018-12-07 20:22:17.000 341 7859.19 979.18 54071.91 88888.00 2018-12-07 20:22:18.000 341 7859.09 979.02 54071.83 88888.00 2018-12-07 20:22:19.000 341 7859.01 978.87 54071.75 88888.00 2018-12-07 20:22:20.000 341 7858.93 978.71 54071.66 88888.00 2018-12-07 20:22:21.000 341 7858.86 978.54 54071.58 88888.00 2018-12-07 20:22:22.000 341 7858.79 978.39 54071.50 88888.00 2018-12-07 20:22:23.000 341 7858.72 978.23 54071.43 88888.00 2018-12-07 20:22:24.000 341 7858.64 978.06 54071.35 88888.00 2018-12-07 20:22:25.000 341 7858.57 977.88 54071.26 88888.00 2018-12-07 20:22:26.000 341 7858.51 977.70 54071.18 88888.00 2018-12-07 20:22:27.000 341 7858.44 977.53 54071.09 88888.00 2018-12-07 20:22:28.000 341 7858.36 977.36 54071.00 88888.00 2018-12-07 20:22:29.000 341 7858.28 977.18 54070.90 88888.00 2018-12-07 20:22:30.000 341 7858.20 976.99 54070.80 88888.00 2018-12-07 20:22:31.000 341 7858.11 976.80 54070.70 88888.00 2018-12-07 20:22:32.000 341 7858.02 976.63 54070.60 88888.00 2018-12-07 20:22:33.000 341 7857.95 976.44 54070.50 88888.00 2018-12-07 20:22:34.000 341 7857.90 976.26 54070.40 88888.00 2018-12-07 20:22:35.000 341 7857.83 976.08 54070.31 88888.00 2018-12-07 20:22:36.000 341 7857.75 975.91 54070.22 88888.00 2018-12-07 20:22:37.000 341 7857.68 975.71 54070.14 88888.00 2018-12-07 20:22:38.000 341 7857.62 975.52 54070.06 88888.00 2018-12-07 20:22:39.000 341 7857.57 975.34 54069.98 88888.00 2018-12-07 20:22:40.000 341 7857.52 975.17 54069.89 88888.00 2018-12-07 20:22:41.000 341 7857.46 974.99 54069.79 88888.00 2018-12-07 20:22:42.000 341 7857.41 974.81 54069.66 88888.00 2018-12-07 20:22:43.000 341 7857.37 974.65 54069.57 88888.00 2018-12-07 20:22:44.000 341 7857.33 974.49 54069.50 88888.00 2018-12-07 20:22:45.000 341 7857.29 974.33 54069.41 88888.00 2018-12-07 20:22:46.000 341 7857.24 974.20 54069.32 88888.00 2018-12-07 20:22:47.000 341 7857.20 974.08 54069.23 88888.00 2018-12-07 20:22:48.000 341 7857.16 973.97 54069.14 88888.00 2018-12-07 20:22:49.000 341 7857.12 973.84 54069.05 88888.00 2018-12-07 20:22:50.000 341 7857.08 973.72 54068.96 88888.00 2018-12-07 20:22:51.000 341 7857.04 973.61 54068.87 88888.00 2018-12-07 20:22:52.000 341 7857.02 973.51 54068.77 88888.00 2018-12-07 20:22:53.000 341 7857.00 973.41 54068.68 88888.00 2018-12-07 20:22:54.000 341 7856.95 973.31 54068.59 88888.00 2018-12-07 20:22:55.000 341 7856.91 973.19 54068.50 88888.00 2018-12-07 20:22:56.000 341 7856.88 973.09 54068.39 88888.00 2018-12-07 20:22:57.000 341 7856.83 973.01 54068.27 88888.00 2018-12-07 20:22:58.000 341 7856.81 972.93 54068.17 88888.00 2018-12-07 20:22:59.000 341 7856.79 972.86 54068.08 88888.00 2018-12-07 20:23:00.000 341 7856.75 972.78 54067.98 88888.00 2018-12-07 20:23:01.000 341 7856.72 972.71 54067.88 88888.00 2018-12-07 20:23:02.000 341 7856.72 972.66 54067.78 88888.00 2018-12-07 20:23:03.000 341 7856.72 972.60 54067.68 88888.00 2018-12-07 20:23:04.000 341 7856.73 972.56 54067.59 88888.00 2018-12-07 20:23:05.000 341 7856.76 972.53 54067.52 88888.00 2018-12-07 20:23:06.000 341 7856.82 972.52 54067.46 88888.00 2018-12-07 20:23:07.000 341 7856.88 972.50 54067.41 88888.00 2018-12-07 20:23:08.000 341 7856.96 972.50 54067.37 88888.00 2018-12-07 20:23:09.000 341 7857.04 972.51 54067.32 88888.00 2018-12-07 20:23:10.000 341 7857.13 972.52 54067.25 88888.00 2018-12-07 20:23:11.000 341 7857.22 972.55 54067.19 88888.00 2018-12-07 20:23:12.000 341 7857.31 972.59 54067.14 88888.00 2018-12-07 20:23:13.000 341 7857.39 972.62 54067.07 88888.00 2018-12-07 20:23:14.000 341 7857.46 972.63 54067.00 88888.00 2018-12-07 20:23:15.000 341 7857.52 972.64 54066.92 88888.00 2018-12-07 20:23:16.000 341 7857.57 972.66 54066.84 88888.00 2018-12-07 20:23:17.000 341 7857.62 972.67 54066.75 88888.00 2018-12-07 20:23:18.000 341 7857.66 972.66 54066.66 88888.00 2018-12-07 20:23:19.000 341 7857.68 972.63 54066.56 88888.00 2018-12-07 20:23:20.000 341 7857.71 972.60 54066.47 88888.00 2018-12-07 20:23:21.000 341 7857.72 972.58 54066.37 88888.00 2018-12-07 20:23:22.000 341 7857.74 972.56 54066.28 88888.00 2018-12-07 20:23:23.000 341 7857.78 972.52 54066.18 88888.00 2018-12-07 20:23:24.000 341 7857.81 972.49 54066.07 88888.00 2018-12-07 20:23:25.000 341 7857.83 972.46 54065.98 88888.00 2018-12-07 20:23:26.000 341 7857.86 972.44 54065.88 88888.00 2018-12-07 20:23:27.000 341 7857.88 972.42 54065.77 88888.00 2018-12-07 20:23:28.000 341 7857.88 972.41 54065.68 88888.00 2018-12-07 20:23:29.000 341 7857.91 972.39 54065.60 88888.00 2018-12-07 20:23:30.000 341 7857.95 972.36 54065.51 88888.00 2018-12-07 20:23:31.000 341 7858.00 972.35 54065.42 88888.00 2018-12-07 20:23:32.000 341 7858.06 972.32 54065.34 88888.00 2018-12-07 20:23:33.000 341 7858.11 972.27 54065.28 88888.00 2018-12-07 20:23:34.000 341 7858.15 972.21 54065.22 88888.00 2018-12-07 20:23:35.000 341 7858.21 972.16 54065.15 88888.00 2018-12-07 20:23:36.000 341 7858.26 972.10 54065.08 88888.00 2018-12-07 20:23:37.000 341 7858.31 972.05 54065.02 88888.00 2018-12-07 20:23:38.000 341 7858.37 972.01 54064.94 88888.00 2018-12-07 20:23:39.000 341 7858.45 971.97 54064.87 88888.00 2018-12-07 20:23:40.000 341 7858.52 971.92 54064.82 88888.00 2018-12-07 20:23:41.000 341 7858.59 971.87 54064.77 88888.00 2018-12-07 20:23:42.000 341 7858.67 971.84 54064.71 88888.00 2018-12-07 20:23:43.000 341 7858.75 971.80 54064.64 88888.00 2018-12-07 20:23:44.000 341 7858.81 971.75 54064.55 88888.00 2018-12-07 20:23:45.000 341 7858.86 971.69 54064.48 88888.00 2018-12-07 20:23:46.000 341 7858.91 971.63 54064.41 88888.00 2018-12-07 20:23:47.000 341 7858.98 971.57 54064.34 88888.00 2018-12-07 20:23:48.000 341 7859.04 971.50 54064.28 88888.00 2018-12-07 20:23:49.000 341 7859.09 971.43 54064.21 88888.00 2018-12-07 20:23:50.000 341 7859.13 971.37 54064.14 88888.00 2018-12-07 20:23:51.000 341 7859.16 971.29 54064.06 88888.00 2018-12-07 20:23:52.000 341 7859.18 971.21 54063.98 88888.00 2018-12-07 20:23:53.000 341 7859.21 971.12 54063.90 88888.00 2018-12-07 20:23:54.000 341 7859.23 971.04 54063.82 88888.00 2018-12-07 20:23:55.000 341 7859.25 970.95 54063.74 88888.00 2018-12-07 20:23:56.000 341 7859.28 970.86 54063.66 88888.00 2018-12-07 20:23:57.000 341 7859.31 970.77 54063.58 88888.00 2018-12-07 20:23:58.000 341 7859.31 970.68 54063.50 88888.00 2018-12-07 20:23:59.000 341 7859.34 970.59 54063.41 88888.00 2018-12-07 20:24:00.000 341 7859.38 970.50 54063.35 88888.00 2018-12-07 20:24:01.000 341 7859.43 970.43 54063.32 88888.00 2018-12-07 20:24:02.000 341 7859.49 970.38 54063.29 88888.00 2018-12-07 20:24:03.000 341 7859.56 970.33 54063.26 88888.00 2018-12-07 20:24:04.000 341 7859.63 970.28 54063.22 88888.00 2018-12-07 20:24:05.000 341 7859.71 970.25 54063.18 88888.00 2018-12-07 20:24:06.000 341 7859.79 970.21 54063.13 88888.00 2018-12-07 20:24:07.000 341 7859.85 970.17 54063.05 88888.00 2018-12-07 20:24:08.000 341 7859.90 970.13 54062.98 88888.00 2018-12-07 20:24:09.000 341 7859.94 970.09 54062.95 88888.00 2018-12-07 20:24:10.000 341 7859.96 970.04 54062.89 88888.00 2018-12-07 20:24:11.000 341 7859.97 969.97 54062.82 88888.00 2018-12-07 20:24:12.000 341 7859.97 969.89 54062.74 88888.00 2018-12-07 20:24:13.000 341 7859.97 969.81 54062.66 88888.00 2018-12-07 20:24:14.000 341 7859.97 969.76 54062.58 88888.00 2018-12-07 20:24:15.000 341 7859.96 969.71 54062.49 88888.00 2018-12-07 20:24:16.000 341 7859.94 969.65 54062.38 88888.00 2018-12-07 20:24:17.000 341 7859.90 969.57 54062.28 88888.00 2018-12-07 20:24:18.000 341 7859.85 969.50 54062.20 88888.00 2018-12-07 20:24:19.000 341 7859.81 969.44 54062.11 88888.00 2018-12-07 20:24:20.000 341 7859.78 969.38 54062.02 88888.00 2018-12-07 20:24:21.000 341 7859.76 969.32 54061.93 88888.00 2018-12-07 20:24:22.000 341 7859.73 969.26 54061.84 88888.00 2018-12-07 20:24:23.000 341 7859.70 969.21 54061.75 88888.00 2018-12-07 20:24:24.000 341 7859.66 969.16 54061.66 88888.00 2018-12-07 20:24:25.000 341 7859.61 969.10 54061.57 88888.00 2018-12-07 20:24:26.000 341 7859.57 969.06 54061.51 88888.00 2018-12-07 20:24:27.000 341 7859.54 969.03 54061.44 88888.00 2018-12-07 20:24:28.000 341 7859.51 968.99 54061.35 88888.00 2018-12-07 20:24:29.000 341 7859.48 968.94 54061.26 88888.00 2018-12-07 20:24:30.000 341 7859.45 968.88 54061.19 88888.00 2018-12-07 20:24:31.000 341 7859.42 968.84 54061.11 88888.00 2018-12-07 20:24:32.000 341 7859.38 968.80 54061.03 88888.00 2018-12-07 20:24:33.000 341 7859.33 968.75 54060.94 88888.00 2018-12-07 20:24:34.000 341 7859.27 968.70 54060.85 88888.00 2018-12-07 20:24:35.000 341 7859.20 968.64 54060.76 88888.00 2018-12-07 20:24:36.000 341 7859.13 968.57 54060.66 88888.00 2018-12-07 20:24:37.000 341 7859.05 968.53 54060.55 88888.00 2018-12-07 20:24:38.000 341 7858.96 968.47 54060.44 88888.00 2018-12-07 20:24:39.000 341 7858.87 968.40 54060.33 88888.00 2018-12-07 20:24:40.000 341 7858.78 968.35 54060.25 88888.00 2018-12-07 20:24:41.000 341 7858.71 968.33 54060.17 88888.00 2018-12-07 20:24:42.000 341 7858.66 968.29 54060.08 88888.00 2018-12-07 20:24:43.000 341 7858.59 968.24 54060.00 88888.00 2018-12-07 20:24:44.000 341 7858.52 968.19 54059.93 88888.00 2018-12-07 20:24:45.000 341 7858.45 968.15 54059.85 88888.00 2018-12-07 20:24:46.000 341 7858.39 968.12 54059.77 88888.00 2018-12-07 20:24:47.000 341 7858.34 968.07 54059.71 88888.00 2018-12-07 20:24:48.000 341 7858.30 968.03 54059.64 88888.00 2018-12-07 20:24:49.000 341 7858.26 968.00 54059.57 88888.00 2018-12-07 20:24:50.000 341 7858.22 967.96 54059.51 88888.00 2018-12-07 20:24:51.000 341 7858.19 967.92 54059.45 88888.00 2018-12-07 20:24:52.000 341 7858.15 967.91 54059.38 88888.00 2018-12-07 20:24:53.000 341 7858.12 967.88 54059.30 88888.00 2018-12-07 20:24:54.000 341 7858.08 967.83 54059.23 88888.00 2018-12-07 20:24:55.000 341 7858.04 967.79 54059.16 88888.00 2018-12-07 20:24:56.000 341 7858.00 967.77 54059.07 88888.00 2018-12-07 20:24:57.000 341 7857.97 967.76 54059.00 88888.00 2018-12-07 20:24:58.000 341 7857.92 967.73 54058.91 88888.00 2018-12-07 20:24:59.000 341 7857.85 967.70 54058.81 88888.00 2018-12-07 20:25:00.000 341 7857.80 967.67 54058.74 88888.00 2018-12-07 20:25:01.000 341 7857.75 967.63 54058.66 88888.00 2018-12-07 20:25:02.000 341 7857.71 967.58 54058.57 88888.00 2018-12-07 20:25:03.000 341 7857.66 967.53 54058.47 88888.00 2018-12-07 20:25:04.000 341 7857.61 967.48 54058.38 88888.00 2018-12-07 20:25:05.000 341 7857.58 967.45 54058.30 88888.00 2018-12-07 20:25:06.000 341 7857.54 967.43 54058.21 88888.00 2018-12-07 20:25:07.000 341 7857.52 967.39 54058.14 88888.00 2018-12-07 20:25:08.000 341 7857.49 967.35 54058.07 88888.00 2018-12-07 20:25:09.000 341 7857.47 967.31 54058.00 88888.00 2018-12-07 20:25:10.000 341 7857.44 967.25 54057.91 88888.00 2018-12-07 20:25:11.000 341 7857.41 967.19 54057.83 88888.00 2018-12-07 20:25:12.000 341 7857.38 967.12 54057.75 88888.00 2018-12-07 20:25:13.000 341 7857.35 967.06 54057.66 88888.00 2018-12-07 20:25:14.000 341 7857.33 967.02 54057.57 88888.00 2018-12-07 20:25:15.000 341 7857.32 966.98 54057.50 88888.00 2018-12-07 20:25:16.000 341 7857.30 966.94 54057.42 88888.00 2018-12-07 20:25:17.000 341 7857.27 966.90 54057.32 88888.00 2018-12-07 20:25:18.000 341 7857.23 966.86 54057.23 88888.00 2018-12-07 20:25:19.000 341 7857.19 966.82 54057.14 88888.00 2018-12-07 20:25:20.000 341 7857.16 966.77 54057.04 88888.00 2018-12-07 20:25:21.000 341 7857.12 966.73 54056.94 88888.00 2018-12-07 20:25:22.000 341 7857.08 966.69 54056.85 88888.00 2018-12-07 20:25:23.000 341 7857.03 966.66 54056.74 88888.00 2018-12-07 20:25:24.000 341 7857.01 966.62 54056.63 88888.00 2018-12-07 20:25:25.000 341 7856.99 966.57 54056.55 88888.00 2018-12-07 20:25:26.000 341 7856.97 966.53 54056.49 88888.00 2018-12-07 20:25:27.000 341 7856.98 966.51 54056.42 88888.00 2018-12-07 20:25:28.000 341 7856.99 966.45 54056.36 88888.00 2018-12-07 20:25:29.000 341 7856.98 966.39 54056.29 88888.00 2018-12-07 20:25:30.000 341 7857.00 966.36 54056.21 88888.00 2018-12-07 20:25:31.000 341 7857.04 966.35 54056.13 88888.00 2018-12-07 20:25:32.000 341 7857.05 966.32 54056.05 88888.00 2018-12-07 20:25:33.000 341 7857.07 966.29 54056.01 88888.00 2018-12-07 20:25:34.000 341 7857.11 966.27 54055.97 88888.00 2018-12-07 20:25:35.000 341 7857.16 966.25 54055.91 88888.00 2018-12-07 20:25:36.000 341 7857.21 966.24 54055.84 88888.00 2018-12-07 20:25:37.000 341 7857.27 966.22 54055.80 88888.00 2018-12-07 20:25:38.000 341 7857.34 966.21 54055.77 88888.00 2018-12-07 20:25:39.000 341 7857.42 966.20 54055.71 88888.00 2018-12-07 20:25:40.000 341 7857.49 966.17 54055.67 88888.00 2018-12-07 20:25:41.000 341 7857.57 966.14 54055.64 88888.00 2018-12-07 20:25:42.000 341 7857.66 966.11 54055.60 88888.00 2018-12-07 20:25:43.000 341 7857.75 966.08 54055.55 88888.00 2018-12-07 20:25:44.000 341 7857.84 966.06 54055.52 88888.00 2018-12-07 20:25:45.000 341 7857.94 966.04 54055.48 88888.00 2018-12-07 20:25:46.000 341 7858.03 966.04 54055.44 88888.00 2018-12-07 20:25:47.000 341 7858.11 966.04 54055.39 88888.00 2018-12-07 20:25:48.000 341 7858.20 966.02 54055.33 88888.00 2018-12-07 20:25:49.000 341 7858.28 965.99 54055.27 88888.00 2018-12-07 20:25:50.000 341 7858.34 965.98 54055.20 88888.00 2018-12-07 20:25:51.000 341 7858.41 965.99 54055.13 88888.00 2018-12-07 20:25:52.000 341 7858.50 966.00 54055.08 88888.00 2018-12-07 20:25:53.000 341 7858.58 965.99 54055.03 88888.00 2018-12-07 20:25:54.000 341 7858.66 965.99 54054.97 88888.00 2018-12-07 20:25:55.000 341 7858.73 965.99 54054.91 88888.00 2018-12-07 20:25:56.000 341 7858.80 965.99 54054.85 88888.00 2018-12-07 20:25:57.000 341 7858.87 965.99 54054.78 88888.00 2018-12-07 20:25:58.000 341 7858.94 965.99 54054.70 88888.00 2018-12-07 20:25:59.000 341 7858.98 965.99 54054.62 88888.00 2018-12-07 20:26:00.000 341 7859.02 966.00 54054.55 88888.00 2018-12-07 20:26:01.000 341 7859.08 966.00 54054.47 88888.00 2018-12-07 20:26:02.000 341 7859.12 966.02 54054.39 88888.00 2018-12-07 20:26:03.000 341 7859.17 966.04 54054.31 88888.00 2018-12-07 20:26:04.000 341 7859.21 966.05 54054.22 88888.00 2018-12-07 20:26:05.000 341 7859.24 966.04 54054.14 88888.00 2018-12-07 20:26:06.000 341 7859.27 966.04 54054.05 88888.00 2018-12-07 20:26:07.000 341 7859.30 966.04 54053.96 88888.00 2018-12-07 20:26:08.000 341 7859.34 966.05 54053.88 88888.00 2018-12-07 20:26:09.000 341 7859.38 966.07 54053.80 88888.00 2018-12-07 20:26:10.000 341 7859.43 966.07 54053.72 88888.00 2018-12-07 20:26:11.000 341 7859.48 966.08 54053.65 88888.00 2018-12-07 20:26:12.000 341 7859.52 966.10 54053.57 88888.00 2018-12-07 20:26:13.000 341 7859.56 966.10 54053.50 88888.00 2018-12-07 20:26:14.000 341 7859.61 966.11 54053.42 88888.00 2018-12-07 20:26:15.000 341 7859.65 966.12 54053.36 88888.00 2018-12-07 20:26:16.000 341 7859.71 966.15 54053.29 88888.00 2018-12-07 20:26:17.000 341 7859.77 966.17 54053.24 88888.00 2018-12-07 20:26:18.000 341 7859.84 966.18 54053.19 88888.00 2018-12-07 20:26:19.000 341 7859.91 966.19 54053.12 88888.00 2018-12-07 20:26:20.000 341 7859.98 966.22 54053.05 88888.00 2018-12-07 20:26:21.000 341 7860.05 966.24 54052.99 88888.00 2018-12-07 20:26:22.000 341 7860.13 966.25 54052.95 88888.00 2018-12-07 20:26:23.000 341 7860.21 966.25 54052.89 88888.00 2018-12-07 20:26:24.000 341 7860.27 966.26 54052.82 88888.00 2018-12-07 20:26:25.000 341 7860.33 966.28 54052.76 88888.00 2018-12-07 20:26:26.000 341 7860.39 966.28 54052.70 88888.00 2018-12-07 20:26:27.000 341 7860.46 966.27 54052.65 88888.00 2018-12-07 20:26:28.000 341 7860.52 966.27 54052.60 88888.00 2018-12-07 20:26:29.000 341 7860.56 966.27 54052.54 88888.00 2018-12-07 20:26:30.000 341 7860.61 966.25 54052.48 88888.00 2018-12-07 20:26:31.000 341 7860.68 966.22 54052.42 88888.00 2018-12-07 20:26:32.000 341 7860.73 966.18 54052.36 88888.00 2018-12-07 20:26:33.000 341 7860.78 966.14 54052.31 88888.00 2018-12-07 20:26:34.000 341 7860.84 966.12 54052.26 88888.00 2018-12-07 20:26:35.000 341 7860.90 966.09 54052.21 88888.00 2018-12-07 20:26:36.000 341 7860.94 966.04 54052.16 88888.00 2018-12-07 20:26:37.000 341 7861.00 966.00 54052.11 88888.00 2018-12-07 20:26:38.000 341 7861.05 965.96 54052.06 88888.00 2018-12-07 20:26:39.000 341 7861.08 965.91 54052.00 88888.00 2018-12-07 20:26:40.000 341 7861.11 965.87 54051.92 88888.00 2018-12-07 20:26:41.000 341 7861.15 965.84 54051.86 88888.00 2018-12-07 20:26:42.000 341 7861.19 965.78 54051.80 88888.00 2018-12-07 20:26:43.000 341 7861.22 965.73 54051.74 88888.00 2018-12-07 20:26:44.000 341 7861.25 965.69 54051.67 88888.00 2018-12-07 20:26:45.000 341 7861.28 965.66 54051.60 88888.00 2018-12-07 20:26:46.000 341 7861.32 965.61 54051.52 88888.00 2018-12-07 20:26:47.000 341 7861.35 965.57 54051.45 88888.00 2018-12-07 20:26:48.000 341 7861.36 965.51 54051.38 88888.00 2018-12-07 20:26:49.000 341 7861.37 965.46 54051.29 88888.00 2018-12-07 20:26:50.000 341 7861.38 965.41 54051.19 88888.00 2018-12-07 20:26:51.000 341 7861.38 965.35 54051.12 88888.00 2018-12-07 20:26:52.000 341 7861.39 965.30 54051.05 88888.00 2018-12-07 20:26:53.000 341 7861.40 965.25 54050.98 88888.00 2018-12-07 20:26:54.000 341 7861.40 965.19 54050.92 88888.00 2018-12-07 20:26:55.000 341 7861.40 965.14 54050.83 88888.00 2018-12-07 20:26:56.000 341 7861.40 965.08 54050.75 88888.00 2018-12-07 20:26:57.000 341 7861.40 965.01 54050.67 88888.00 2018-12-07 20:26:58.000 341 7861.40 964.97 54050.57 88888.00 2018-12-07 20:26:59.000 341 7861.41 964.94 54050.50 88888.00 2018-12-07 20:27:00.000 341 7861.44 964.89 54050.45 88888.00 2018-12-07 20:27:01.000 341 7861.44 964.84 54050.40 88888.00 2018-12-07 20:27:02.000 341 7861.44 964.79 54050.32 88888.00 2018-12-07 20:27:03.000 341 7861.46 964.75 54050.24 88888.00 2018-12-07 20:27:04.000 341 7861.46 964.72 54050.17 88888.00 2018-12-07 20:27:05.000 341 7861.46 964.68 54050.09 88888.00 2018-12-07 20:27:06.000 341 7861.47 964.67 54050.00 88888.00 2018-12-07 20:27:07.000 341 7861.47 964.64 54049.91 88888.00 2018-12-07 20:27:08.000 341 7861.47 964.59 54049.82 88888.00 2018-12-07 20:27:09.000 341 7861.47 964.57 54049.75 88888.00 2018-12-07 20:27:10.000 341 7861.46 964.56 54049.68 88888.00 2018-12-07 20:27:11.000 341 7861.47 964.54 54049.61 88888.00 2018-12-07 20:27:12.000 341 7861.48 964.50 54049.52 88888.00 2018-12-07 20:27:13.000 341 7861.49 964.48 54049.43 88888.00 2018-12-07 20:27:14.000 341 7861.48 964.47 54049.35 88888.00 2018-12-07 20:27:15.000 341 7861.46 964.46 54049.27 88888.00 2018-12-07 20:27:16.000 341 7861.44 964.44 54049.19 88888.00 2018-12-07 20:27:17.000 341 7861.42 964.40 54049.09 88888.00 2018-12-07 20:27:18.000 341 7861.40 964.37 54048.99 88888.00 2018-12-07 20:27:19.000 341 7861.38 964.36 54048.89 88888.00 2018-12-07 20:27:20.000 341 7861.37 964.35 54048.80 88888.00 2018-12-07 20:27:21.000 341 7861.35 964.35 54048.71 88888.00 2018-12-07 20:27:22.000 341 7861.31 964.34 54048.60 88888.00 2018-12-07 20:27:23.000 341 7861.26 964.32 54048.50 88888.00 2018-12-07 20:27:24.000 341 7861.21 964.30 54048.39 88888.00 2018-12-07 20:27:25.000 341 7861.16 964.28 54048.29 88888.00 2018-12-07 20:27:26.000 341 7861.12 964.26 54048.18 88888.00 2018-12-07 20:27:27.000 341 7861.06 964.25 54048.06 88888.00 2018-12-07 20:27:28.000 341 7860.99 964.25 54047.95 88888.00 2018-12-07 20:27:29.000 341 7860.93 964.23 54047.86 88888.00 2018-12-07 20:27:30.000 341 7860.88 964.20 54047.75 88888.00 2018-12-07 20:27:31.000 341 7860.83 964.19 54047.64 88888.00 2018-12-07 20:27:32.000 341 7860.78 964.15 54047.54 88888.00 2018-12-07 20:27:33.000 341 7860.74 964.12 54047.44 88888.00 2018-12-07 20:27:34.000 341 7860.70 964.10 54047.36 88888.00 2018-12-07 20:27:35.000 341 7860.66 964.06 54047.26 88888.00 2018-12-07 20:27:36.000 341 7860.61 964.03 54047.16 88888.00 2018-12-07 20:27:37.000 341 7860.55 964.00 54047.06 88888.00 2018-12-07 20:27:38.000 341 7860.51 963.98 54046.97 88888.00 2018-12-07 20:27:39.000 341 7860.46 963.94 54046.88 88888.00 2018-12-07 20:27:40.000 341 7860.41 963.90 54046.79 88888.00 2018-12-07 20:27:41.000 341 7860.37 963.87 54046.70 88888.00 2018-12-07 20:27:42.000 341 7860.32 963.84 54046.60 88888.00 2018-12-07 20:27:43.000 341 7860.29 963.81 54046.51 88888.00 2018-12-07 20:27:44.000 341 7860.27 963.78 54046.43 88888.00 2018-12-07 20:27:45.000 341 7860.23 963.73 54046.34 88888.00 2018-12-07 20:27:46.000 341 7860.19 963.68 54046.25 88888.00 2018-12-07 20:27:47.000 341 7860.16 963.65 54046.17 88888.00 2018-12-07 20:27:48.000 341 7860.14 963.62 54046.09 88888.00 2018-12-07 20:27:49.000 341 7860.11 963.59 54046.02 88888.00 2018-12-07 20:27:50.000 341 7860.09 963.53 54045.94 88888.00 2018-12-07 20:27:51.000 341 7860.07 963.47 54045.88 88888.00 2018-12-07 20:27:52.000 341 7860.06 963.45 54045.82 88888.00 2018-12-07 20:27:53.000 341 7860.07 963.43 54045.76 88888.00 2018-12-07 20:27:54.000 341 7860.08 963.40 54045.68 88888.00 2018-12-07 20:27:55.000 341 7860.08 963.36 54045.62 88888.00 2018-12-07 20:27:56.000 341 7860.08 963.33 54045.56 88888.00 2018-12-07 20:27:57.000 341 7860.10 963.29 54045.50 88888.00 2018-12-07 20:27:58.000 341 7860.10 963.26 54045.45 88888.00 2018-12-07 20:27:59.000 341 7860.12 963.23 54045.39 88888.00 2018-12-07 20:28:00.000 341 7860.13 963.20 54045.33 88888.00 2018-12-07 20:28:01.000 341 7860.15 963.17 54045.27 88888.00 2018-12-07 20:28:02.000 341 7860.15 963.14 54045.22 88888.00 2018-12-07 20:28:03.000 341 7860.17 963.11 54045.17 88888.00 2018-12-07 20:28:04.000 341 7860.20 963.10 54045.11 88888.00 2018-12-07 20:28:05.000 341 7860.22 963.08 54045.05 88888.00 2018-12-07 20:28:06.000 341 7860.25 963.05 54045.01 88888.00 2018-12-07 20:28:07.000 341 7860.28 963.03 54044.96 88888.00 2018-12-07 20:28:08.000 341 7860.30 963.01 54044.92 88888.00 2018-12-07 20:28:09.000 341 7860.33 962.99 54044.88 88888.00 2018-12-07 20:28:10.000 341 7860.37 962.99 54044.84 88888.00 2018-12-07 20:28:11.000 341 7860.40 962.97 54044.78 88888.00 2018-12-07 20:28:12.000 341 7860.43 962.95 54044.72 88888.00 2018-12-07 20:28:13.000 341 7860.47 962.93 54044.66 88888.00 2018-12-07 20:28:14.000 341 7860.50 962.89 54044.62 88888.00 2018-12-07 20:28:15.000 341 7860.50 962.87 54044.58 88888.00 2018-12-07 20:28:16.000 341 7860.52 962.86 54044.52 88888.00 2018-12-07 20:28:17.000 341 7860.54 962.85 54044.48 88888.00 2018-12-07 20:28:18.000 341 7860.56 962.83 54044.43 88888.00 2018-12-07 20:28:19.000 341 7860.58 962.81 54044.37 88888.00 2018-12-07 20:28:20.000 341 7860.58 962.80 54044.31 88888.00 2018-12-07 20:28:21.000 341 7860.60 962.77 54044.26 88888.00 2018-12-07 20:28:22.000 341 7860.61 962.74 54044.20 88888.00 2018-12-07 20:28:23.000 341 7860.62 962.70 54044.16 88888.00 2018-12-07 20:28:24.000 341 7860.63 962.68 54044.12 88888.00 2018-12-07 20:28:25.000 341 7860.65 962.66 54044.05 88888.00 2018-12-07 20:28:26.000 341 7860.68 962.64 54043.98 88888.00 2018-12-07 20:28:27.000 341 7860.71 962.62 54043.93 88888.00 2018-12-07 20:28:28.000 341 7860.75 962.61 54043.88 88888.00 2018-12-07 20:28:29.000 341 7860.77 962.59 54043.83 88888.00 2018-12-07 20:28:30.000 341 7860.79 962.56 54043.80 88888.00 2018-12-07 20:28:31.000 341 7860.81 962.54 54043.76 88888.00 2018-12-07 20:28:32.000 341 7860.84 962.51 54043.71 88888.00 2018-12-07 20:28:33.000 341 7860.85 962.48 54043.68 88888.00 2018-12-07 20:28:34.000 341 7860.87 962.46 54043.64 88888.00 2018-12-07 20:28:35.000 341 7860.90 962.44 54043.61 88888.00 2018-12-07 20:28:36.000 341 7860.93 962.41 54043.55 88888.00 2018-12-07 20:28:37.000 341 7860.94 962.39 54043.51 88888.00 2018-12-07 20:28:38.000 341 7860.94 962.36 54043.48 88888.00 2018-12-07 20:28:39.000 341 7860.96 962.33 54043.43 88888.00 2018-12-07 20:28:40.000 341 7860.97 962.32 54043.38 88888.00 2018-12-07 20:28:41.000 341 7860.98 962.30 54043.33 88888.00 2018-12-07 20:28:42.000 341 7860.99 962.29 54043.28 88888.00 2018-12-07 20:28:43.000 341 7861.01 962.28 54043.22 88888.00 2018-12-07 20:28:44.000 341 7861.02 962.27 54043.18 88888.00 2018-12-07 20:28:45.000 341 7861.03 962.26 54043.16 88888.00 2018-12-07 20:28:46.000 341 7861.05 962.26 54043.13 88888.00 2018-12-07 20:28:47.000 341 7861.08 962.22 54043.09 88888.00 2018-12-07 20:28:48.000 341 7861.10 962.20 54043.05 88888.00 2018-12-07 20:28:49.000 341 7861.13 962.20 54043.02 88888.00 2018-12-07 20:28:50.000 341 7861.16 962.17 54042.99 88888.00 2018-12-07 20:28:51.000 341 7861.18 962.12 54042.97 88888.00 2018-12-07 20:28:52.000 341 7861.21 962.09 54042.95 88888.00 2018-12-07 20:28:53.000 341 7861.25 962.06 54042.93 88888.00 2018-12-07 20:28:54.000 341 7861.27 962.02 54042.90 88888.00 2018-12-07 20:28:55.000 341 7861.30 961.98 54042.87 88888.00 2018-12-07 20:28:56.000 341 7861.34 961.96 54042.84 88888.00 2018-12-07 20:28:57.000 341 7861.37 961.93 54042.82 88888.00 2018-12-07 20:28:58.000 341 7861.39 961.90 54042.80 88888.00 2018-12-07 20:28:59.000 341 7861.41 961.86 54042.77 88888.00 2018-12-07 20:29:00.000 341 7861.44 961.83 54042.72 88888.00 2018-12-07 20:29:01.000 341 7861.46 961.81 54042.68 88888.00 2018-12-07 20:29:02.000 341 7861.48 961.77 54042.65 88888.00 2018-12-07 20:29:03.000 341 7861.50 961.74 54042.62 88888.00 2018-12-07 20:29:04.000 341 7861.53 961.71 54042.58 88888.00 2018-12-07 20:29:05.000 341 7861.53 961.69 54042.54 88888.00 2018-12-07 20:29:06.000 341 7861.53 961.65 54042.50 88888.00 2018-12-07 20:29:07.000 341 7861.54 961.62 54042.46 88888.00 2018-12-07 20:29:08.000 341 7861.55 961.59 54042.41 88888.00 2018-12-07 20:29:09.000 341 7861.56 961.54 54042.38 88888.00 2018-12-07 20:29:10.000 341 7861.57 961.51 54042.33 88888.00 2018-12-07 20:29:11.000 341 7861.58 961.48 54042.28 88888.00 2018-12-07 20:29:12.000 341 7861.60 961.43 54042.24 88888.00 2018-12-07 20:29:13.000 341 7861.61 961.38 54042.20 88888.00 2018-12-07 20:29:14.000 341 7861.62 961.34 54042.16 88888.00 2018-12-07 20:29:15.000 341 7861.64 961.30 54042.13 88888.00 2018-12-07 20:29:16.000 341 7861.65 961.28 54042.10 88888.00 2018-12-07 20:29:17.000 341 7861.68 961.24 54042.07 88888.00 2018-12-07 20:29:18.000 341 7861.70 961.18 54042.03 88888.00 2018-12-07 20:29:19.000 341 7861.70 961.15 54041.99 88888.00 2018-12-07 20:29:20.000 341 7861.70 961.11 54041.96 88888.00 2018-12-07 20:29:21.000 341 7861.72 961.06 54041.92 88888.00 2018-12-07 20:29:22.000 341 7861.72 961.03 54041.88 88888.00 2018-12-07 20:29:23.000 341 7861.73 961.01 54041.84 88888.00 2018-12-07 20:29:24.000 341 7861.75 960.97 54041.79 88888.00 2018-12-07 20:29:25.000 341 7861.75 960.93 54041.75 88888.00 2018-12-07 20:29:26.000 341 7861.74 960.89 54041.72 88888.00 2018-12-07 20:29:27.000 341 7861.75 960.86 54041.69 88888.00 2018-12-07 20:29:28.000 341 7861.76 960.82 54041.65 88888.00 2018-12-07 20:29:29.000 341 7861.78 960.79 54041.62 88888.00 2018-12-07 20:29:30.000 341 7861.80 960.76 54041.59 88888.00 2018-12-07 20:29:31.000 341 7861.82 960.74 54041.56 88888.00 2018-12-07 20:29:32.000 341 7861.85 960.71 54041.54 88888.00 2018-12-07 20:29:33.000 341 7861.87 960.69 54041.51 88888.00 2018-12-07 20:29:34.000 341 7861.89 960.66 54041.49 88888.00 2018-12-07 20:29:35.000 341 7861.92 960.64 54041.47 88888.00 2018-12-07 20:29:36.000 341 7861.95 960.62 54041.43 88888.00 2018-12-07 20:29:37.000 341 7861.98 960.61 54041.43 88888.00 2018-12-07 20:29:38.000 341 7862.02 960.60 54041.44 88888.00 2018-12-07 20:29:39.000 341 7862.08 960.58 54041.46 88888.00 2018-12-07 20:29:40.000 341 7862.14 960.57 54041.48 88888.00 2018-12-07 20:29:41.000 341 7862.20 960.54 54041.50 88888.00 2018-12-07 20:29:42.000 341 7862.26 960.52 54041.50 88888.00 2018-12-07 20:29:43.000 341 7862.35 960.51 54041.52 88888.00 2018-12-07 20:29:44.000 341 7862.48 960.50 54041.57 88888.00 2018-12-07 20:29:45.000 341 7862.61 960.47 54041.64 88888.00 2018-12-07 20:29:46.000 341 7862.74 960.44 54041.71 88888.00 2018-12-07 20:29:47.000 341 7862.87 960.44 54041.78 88888.00 2018-12-07 20:29:48.000 341 7863.00 960.43 54041.85 88888.00 2018-12-07 20:29:49.000 341 7863.14 960.43 54041.91 88888.00 2018-12-07 20:29:50.000 341 7863.29 960.43 54041.96 88888.00 2018-12-07 20:29:51.000 341 7863.44 960.45 54042.03 88888.00 2018-12-07 20:29:52.000 341 7863.59 960.45 54042.10 88888.00 2018-12-07 20:29:53.000 341 7863.74 960.44 54042.16 88888.00 2018-12-07 20:29:54.000 341 7863.89 960.45 54042.21 88888.00 2018-12-07 20:29:55.000 341 7864.05 960.47 54042.27 88888.00 2018-12-07 20:29:56.000 341 7864.20 960.46 54042.32 88888.00 2018-12-07 20:29:57.000 341 7864.33 960.46 54042.37 88888.00 2018-12-07 20:29:58.000 341 7864.46 960.48 54042.39 88888.00 2018-12-07 20:29:59.000 341 7864.55 960.50 54042.40 88888.00 2018-12-07 20:30:00.000 341 7864.61 960.52 54042.39 88888.00 2018-12-07 20:30:01.000 341 7864.65 960.54 54042.33 88888.00 2018-12-07 20:30:02.000 341 7864.69 960.57 54042.28 88888.00 2018-12-07 20:30:03.000 341 7864.72 960.60 54042.25 88888.00 2018-12-07 20:30:04.000 341 7864.76 960.60 54042.22 88888.00 2018-12-07 20:30:05.000 341 7864.79 960.59 54042.20 88888.00 2018-12-07 20:30:06.000 341 7864.85 960.60 54042.20 88888.00 2018-12-07 20:30:07.000 341 7864.93 960.61 54042.22 88888.00 2018-12-07 20:30:08.000 341 7865.05 960.62 54042.27 88888.00 2018-12-07 20:30:09.000 341 7865.21 960.61 54042.34 88888.00 2018-12-07 20:30:10.000 341 7865.39 960.59 54042.45 88888.00 2018-12-07 20:30:11.000 341 7865.60 960.51 54042.61 88888.00 2018-12-07 20:30:12.000 341 7865.84 960.36 54042.80 88888.00 2018-12-07 20:30:13.000 341 7866.12 960.15 54043.01 88888.00 2018-12-07 20:30:14.000 341 7866.45 959.88 54043.26 88888.00 2018-12-07 20:30:15.000 341 7866.78 959.56 54043.52 88888.00 2018-12-07 20:30:16.000 341 7867.09 959.23 54043.73 88888.00 2018-12-07 20:30:17.000 341 7867.39 958.89 54043.92 88888.00 2018-12-07 20:30:18.000 341 7867.69 958.54 54044.12 88888.00 2018-12-07 20:30:19.000 341 7868.02 958.22 54044.34 88888.00 2018-12-07 20:30:20.000 341 7868.37 957.96 54044.55 88888.00 2018-12-07 20:30:21.000 341 7868.72 957.77 54044.75 88888.00 2018-12-07 20:30:22.000 341 7869.06 957.65 54044.89 88888.00 2018-12-07 20:30:23.000 341 7869.37 957.59 54045.00 88888.00 2018-12-07 20:30:24.000 341 7869.64 957.56 54045.09 88888.00 2018-12-07 20:30:25.000 341 7869.89 957.55 54045.16 88888.00 2018-12-07 20:30:26.000 341 7870.13 957.57 54045.22 88888.00 2018-12-07 20:30:27.000 341 7870.35 957.63 54045.26 88888.00 2018-12-07 20:30:28.000 341 7870.53 957.75 54045.27 88888.00 2018-12-07 20:30:29.000 341 7870.66 957.90 54045.24 88888.00 2018-12-07 20:30:30.000 341 7870.78 958.06 54045.19 88888.00 2018-12-07 20:30:31.000 341 7870.89 958.25 54045.12 88888.00 2018-12-07 20:30:32.000 341 7870.97 958.45 54045.05 88888.00 2018-12-07 20:30:33.000 341 7871.03 958.67 54044.98 88888.00 2018-12-07 20:30:34.000 341 7871.06 958.90 54044.88 88888.00 2018-12-07 20:30:35.000 341 7871.07 959.14 54044.76 88888.00 2018-12-07 20:30:36.000 341 7871.08 959.36 54044.65 88888.00 2018-12-07 20:30:37.000 341 7871.10 959.55 54044.58 88888.00 2018-12-07 20:30:38.000 341 7871.15 959.73 54044.55 88888.00 2018-12-07 20:30:39.000 341 7871.23 959.90 54044.55 88888.00 2018-12-07 20:30:40.000 341 7871.34 960.06 54044.57 88888.00 2018-12-07 20:30:41.000 341 7871.44 960.21 54044.56 88888.00 2018-12-07 20:30:42.000 341 7871.52 960.37 54044.53 88888.00 2018-12-07 20:30:43.000 341 7871.58 960.57 54044.48 88888.00 2018-12-07 20:30:44.000 341 7871.64 960.76 54044.42 88888.00 2018-12-07 20:30:45.000 341 7871.71 960.95 54044.37 88888.00 2018-12-07 20:30:46.000 341 7871.77 961.16 54044.31 88888.00 2018-12-07 20:30:47.000 341 7871.77 961.37 54044.23 88888.00 2018-12-07 20:30:48.000 341 7871.78 961.59 54044.15 88888.00 2018-12-07 20:30:49.000 341 7871.81 961.81 54044.08 88888.00 2018-12-07 20:30:50.000 341 7871.88 962.04 54044.05 88888.00 2018-12-07 20:30:51.000 341 7871.99 962.28 54044.06 88888.00 2018-12-07 20:30:52.000 341 7872.14 962.48 54044.11 88888.00 2018-12-07 20:30:53.000 341 7872.32 962.66 54044.19 88888.00 2018-12-07 20:30:54.000 341 7872.50 962.86 54044.26 88888.00 2018-12-07 20:30:55.000 341 7872.69 963.09 54044.34 88888.00 2018-12-07 20:30:56.000 341 7872.90 963.30 54044.41 88888.00 2018-12-07 20:30:57.000 341 7873.09 963.55 54044.46 88888.00 2018-12-07 20:30:58.000 341 7873.26 963.80 54044.51 88888.00 2018-12-07 20:30:59.000 341 7873.43 964.01 54044.55 88888.00 2018-12-07 20:31:00.000 341 7873.59 964.15 54044.59 88888.00 2018-12-07 20:31:01.000 341 7873.67 964.24 54044.60 88888.00 2018-12-07 20:31:02.000 341 7873.67 964.32 54044.57 88888.00 2018-12-07 20:31:03.000 341 7873.67 964.38 54044.55 88888.00 2018-12-07 20:31:04.000 341 7873.72 964.41 54044.57 88888.00 2018-12-07 20:31:05.000 341 7873.82 964.44 54044.64 88888.00 2018-12-07 20:31:06.000 341 7873.92 964.47 54044.71 88888.00 2018-12-07 20:31:07.000 341 7874.02 964.50 54044.75 88888.00 2018-12-07 20:31:08.000 341 7874.09 964.53 54044.77 88888.00 2018-12-07 20:31:09.000 341 7874.14 964.55 54044.80 88888.00 2018-12-07 20:31:10.000 341 7874.21 964.56 54044.86 88888.00 2018-12-07 20:31:11.000 341 7874.29 964.55 54044.93 88888.00 2018-12-07 20:31:12.000 341 7874.36 964.51 54044.99 88888.00 2018-12-07 20:31:13.000 341 7874.39 964.44 54045.00 88888.00 2018-12-07 20:31:14.000 341 7874.38 964.33 54044.98 88888.00 2018-12-07 20:31:15.000 341 7874.39 964.19 54045.00 88888.00 2018-12-07 20:31:16.000 341 7874.39 964.04 54045.05 88888.00 2018-12-07 20:31:17.000 341 7874.40 963.85 54045.11 88888.00 2018-12-07 20:31:18.000 341 7874.41 963.66 54045.16 88888.00 2018-12-07 20:31:19.000 341 7874.40 963.49 54045.18 88888.00 2018-12-07 20:31:20.000 341 7874.35 963.33 54045.15 88888.00 2018-12-07 20:31:21.000 341 7874.31 963.17 54045.13 88888.00 2018-12-07 20:31:22.000 341 7874.32 963.00 54045.18 88888.00 2018-12-07 20:31:23.000 341 7874.40 962.83 54045.29 88888.00 2018-12-07 20:31:24.000 341 7874.50 962.68 54045.41 88888.00 2018-12-07 20:31:25.000 341 7874.58 962.57 54045.48 88888.00 2018-12-07 20:31:26.000 341 7874.63 962.46 54045.52 88888.00 2018-12-07 20:31:27.000 341 7874.64 962.35 54045.53 88888.00 2018-12-07 20:31:28.000 341 7874.69 962.23 54045.58 88888.00 2018-12-07 20:31:29.000 341 7874.82 962.09 54045.73 88888.00 2018-12-07 20:31:30.000 341 7875.02 961.92 54045.96 88888.00 2018-12-07 20:31:31.000 341 7875.26 961.79 54046.16 88888.00 2018-12-07 20:31:32.000 341 7875.49 961.72 54046.33 88888.00 2018-12-07 20:31:33.000 341 7875.75 961.68 54046.52 88888.00 2018-12-07 20:31:34.000 341 7876.09 961.63 54046.79 88888.00 2018-12-07 20:31:35.000 341 7876.51 961.58 54047.14 88888.00 2018-12-07 20:31:36.000 341 7876.96 961.51 54047.50 88888.00 2018-12-07 20:31:37.000 341 7877.34 961.44 54047.78 88888.00 2018-12-07 20:31:38.000 341 7877.60 961.42 54047.91 88888.00 2018-12-07 20:31:39.000 341 7877.77 961.42 54047.95 88888.00 2018-12-07 20:31:40.000 341 7877.97 961.41 54048.05 88888.00 2018-12-07 20:31:41.000 341 7878.28 961.41 54048.29 88888.00 2018-12-07 20:31:42.000 341 7878.61 961.48 54048.50 88888.00 2018-12-07 20:31:43.000 341 7878.83 961.61 54048.57 88888.00 2018-12-07 20:31:44.000 341 7878.98 961.78 54048.57 88888.00 2018-12-07 20:31:45.000 341 7879.15 961.94 54048.62 88888.00 2018-12-07 20:31:46.000 341 7879.35 962.07 54048.73 88888.00 2018-12-07 20:31:47.000 341 7879.55 962.17 54048.87 88888.00 2018-12-07 20:31:48.000 341 7879.72 962.26 54048.97 88888.00 2018-12-07 20:31:49.000 341 7879.91 962.37 54049.08 88888.00 2018-12-07 20:31:50.000 341 7880.16 962.50 54049.24 88888.00 2018-12-07 20:31:51.000 341 7880.47 962.67 54049.45 88888.00 2018-12-07 20:31:52.000 341 7880.86 962.87 54049.69 88888.00 2018-12-07 20:31:53.000 341 7881.28 963.09 54049.97 88888.00 2018-12-07 20:31:54.000 341 7881.75 963.30 54050.30 88888.00 2018-12-07 20:31:55.000 341 7882.23 963.50 54050.62 88888.00 2018-12-07 20:31:56.000 341 7882.63 963.72 54050.83 88888.00 2018-12-07 20:31:57.000 341 7882.89 963.98 54050.91 88888.00 2018-12-07 20:31:58.000 341 7883.00 964.23 54050.88 88888.00 2018-12-07 20:31:59.000 341 7883.05 964.47 54050.81 88888.00 2018-12-07 20:32:00.000 341 7883.12 964.69 54050.80 88888.00 2018-12-07 20:32:01.000 341 7883.23 964.89 54050.86 88888.00 2018-12-07 20:32:02.000 341 7883.33 965.07 54050.94 88888.00 2018-12-07 20:32:03.000 341 7883.42 965.24 54051.00 88888.00 2018-12-07 20:32:04.000 341 7883.47 965.39 54051.02 88888.00 2018-12-07 20:32:05.000 341 7883.50 965.55 54051.04 88888.00 2018-12-07 20:32:06.000 341 7883.50 965.71 54051.06 88888.00 2018-12-07 20:32:07.000 341 7883.46 965.88 54051.04 88888.00 2018-12-07 20:32:08.000 341 7883.43 966.06 54051.02 88888.00 2018-12-07 20:32:09.000 341 7883.47 966.20 54051.08 88888.00 2018-12-07 20:32:10.000 341 7883.62 966.26 54051.29 88888.00 2018-12-07 20:32:11.000 341 7883.87 966.27 54051.62 88888.00 2018-12-07 20:32:12.000 341 7884.18 966.26 54051.95 88888.00 2018-12-07 20:32:13.000 341 7884.48 966.23 54052.25 88888.00 2018-12-07 20:32:14.000 341 7884.78 966.17 54052.56 88888.00 2018-12-07 20:32:15.000 341 7885.11 966.12 54052.88 88888.00 2018-12-07 20:32:16.000 341 7885.37 966.08 54053.09 88888.00 2018-12-07 20:32:17.000 341 7885.56 966.07 54053.23 88888.00 2018-12-07 20:32:18.000 341 7885.69 966.11 54053.32 88888.00 2018-12-07 20:32:19.000 341 7885.74 966.19 54053.34 88888.00 2018-12-07 20:32:20.000 341 7885.77 966.28 54053.36 88888.00 2018-12-07 20:32:21.000 341 7885.87 966.34 54053.47 88888.00 2018-12-07 20:32:22.000 341 7886.03 966.43 54053.63 88888.00 2018-12-07 20:32:23.000 341 7886.13 966.54 54053.74 88888.00 2018-12-07 20:32:24.000 341 7886.18 966.59 54053.82 88888.00 2018-12-07 20:32:25.000 341 7886.23 966.63 54053.92 88888.00 2018-12-07 20:32:26.000 341 7886.26 966.73 54053.96 88888.00 2018-12-07 20:32:27.000 341 7886.20 966.87 54053.91 88888.00 2018-12-07 20:32:28.000 341 7886.12 966.99 54053.89 88888.00 2018-12-07 20:32:29.000 341 7886.05 967.02 54053.95 88888.00 2018-12-07 20:32:30.000 341 7885.94 967.01 54054.00 88888.00 2018-12-07 20:32:31.000 341 7885.77 967.00 54053.96 88888.00 2018-12-07 20:32:32.000 341 7885.52 967.01 54053.82 88888.00 2018-12-07 20:32:33.000 341 7885.17 967.04 54053.61 88888.00 2018-12-07 20:32:34.000 341 7884.75 967.12 54053.36 88888.00 2018-12-07 20:32:35.000 341 7884.32 967.20 54053.12 88888.00 2018-12-07 20:32:36.000 341 7883.96 967.27 54053.00 88888.00 2018-12-07 20:32:37.000 341 7883.66 967.31 54052.96 88888.00 2018-12-07 20:32:38.000 341 7883.34 967.34 54052.87 88888.00 2018-12-07 20:32:39.000 341 7883.04 967.39 54052.80 88888.00 2018-12-07 20:32:40.000 341 7882.85 967.47 54052.83 88888.00 2018-12-07 20:32:41.000 341 7882.74 967.61 54052.92 88888.00 2018-12-07 20:32:42.000 341 7882.65 967.81 54053.00 88888.00 2018-12-07 20:32:43.000 341 7882.51 968.09 54053.00 88888.00 2018-12-07 20:32:44.000 341 7882.36 968.41 54052.99 88888.00 2018-12-07 20:32:45.000 341 7882.31 968.74 54053.09 88888.00 2018-12-07 20:32:46.000 341 7882.31 969.10 54053.22 88888.00 2018-12-07 20:32:47.000 341 7882.26 969.49 54053.26 88888.00 2018-12-07 20:32:48.000 341 7882.17 969.89 54053.26 88888.00 2018-12-07 20:32:49.000 341 7882.16 970.24 54053.35 88888.00 2018-12-07 20:32:50.000 341 7882.27 970.49 54053.60 88888.00 2018-12-07 20:32:51.000 341 7882.38 970.72 54053.84 88888.00 2018-12-07 20:32:52.000 341 7882.36 970.92 54053.92 88888.00 2018-12-07 20:32:53.000 341 7882.30 971.09 54053.99 88888.00 2018-12-07 20:32:54.000 341 7882.25 971.22 54054.09 88888.00 2018-12-07 20:32:55.000 341 7882.08 971.33 54054.04 88888.00 2018-12-07 20:32:56.000 341 7881.78 971.41 54053.93 88888.00 2018-12-07 20:32:57.000 341 7881.55 971.42 54053.93 88888.00 2018-12-07 20:32:58.000 341 7881.44 971.41 54054.05 88888.00 2018-12-07 20:32:59.000 341 7881.36 971.42 54054.18 88888.00 2018-12-07 20:33:00.000 341 7881.29 971.45 54054.29 88888.00 2018-12-07 20:33:01.000 341 7881.29 971.50 54054.45 88888.00 2018-12-07 20:33:02.000 341 7881.31 971.58 54054.64 88888.00 2018-12-07 20:33:03.000 341 7881.19 971.71 54054.66 88888.00 2018-12-07 20:33:04.000 341 7880.94 971.86 54054.55 88888.00 2018-12-07 20:33:05.000 341 7880.71 972.01 54054.50 88888.00 2018-12-07 20:33:06.000 341 7880.49 972.15 54054.47 88888.00 2018-12-07 20:33:07.000 341 7880.23 972.27 54054.43 88888.00 2018-12-07 20:33:08.000 341 7880.03 972.34 54054.47 88888.00 2018-12-07 20:33:09.000 341 7879.89 972.30 54054.58 88888.00 2018-12-07 20:33:10.000 341 7879.72 972.16 54054.70 88888.00 2018-12-07 20:33:11.000 341 7879.50 971.95 54054.78 88888.00 2018-12-07 20:33:12.000 341 7879.27 971.73 54054.84 88888.00 2018-12-07 20:33:13.000 341 7879.11 971.52 54054.94 88888.00 2018-12-07 20:33:14.000 341 7879.15 971.31 54055.24 88888.00 2018-12-07 20:33:15.000 341 7879.37 971.13 54055.70 88888.00 2018-12-07 20:33:16.000 341 7879.60 971.02 54056.09 88888.00 2018-12-07 20:33:17.000 341 7879.75 970.98 54056.36 88888.00 2018-12-07 20:33:18.000 341 7879.88 971.01 54056.58 88888.00 2018-12-07 20:33:19.000 341 7880.02 971.12 54056.81 88888.00 2018-12-07 20:33:20.000 341 7880.17 971.26 54057.04 88888.00 2018-12-07 20:33:21.000 341 7880.27 971.42 54057.20 88888.00 2018-12-07 20:33:22.000 341 7880.34 971.61 54057.34 88888.00 2018-12-07 20:33:23.000 341 7880.47 971.82 54057.54 88888.00 2018-12-07 20:33:24.000 341 7880.68 972.10 54057.81 88888.00 2018-12-07 20:33:25.000 341 7880.92 972.40 54058.10 88888.00 2018-12-07 20:33:26.000 341 7881.13 972.66 54058.36 88888.00 2018-12-07 20:33:27.000 341 7881.25 972.90 54058.53 88888.00 2018-12-07 20:33:28.000 341 7881.34 973.14 54058.68 88888.00 2018-12-07 20:33:29.000 341 7881.44 973.34 54058.87 88888.00 2018-12-07 20:33:30.000 341 7881.52 973.55 54059.04 88888.00 2018-12-07 20:33:31.000 341 7881.60 973.84 54059.19 88888.00 2018-12-07 20:33:32.000 341 7881.70 974.21 54059.34 88888.00 2018-12-07 20:33:33.000 341 7881.76 974.60 54059.45 88888.00 2018-12-07 20:33:34.000 341 7881.79 974.93 54059.57 88888.00 2018-12-07 20:33:35.000 341 7881.87 975.14 54059.79 88888.00 2018-12-07 20:33:36.000 341 7881.97 975.30 54060.03 88888.00 2018-12-07 20:33:37.000 341 7881.98 975.47 54060.14 88888.00 2018-12-07 20:33:38.000 341 7881.93 975.65 54060.21 88888.00 2018-12-07 20:33:39.000 341 7881.96 975.80 54060.38 88888.00 2018-12-07 20:33:40.000 341 7882.03 975.96 54060.59 88888.00 2018-12-07 20:33:41.000 341 7882.04 976.15 54060.71 88888.00 2018-12-07 20:33:42.000 341 7882.11 976.32 54060.93 88888.00 2018-12-07 20:33:43.000 341 7882.37 976.42 54061.35 88888.00 2018-12-07 20:33:44.000 341 7882.62 976.54 54061.70 88888.00 2018-12-07 20:33:45.000 341 7882.73 976.70 54061.88 88888.00 2018-12-07 20:33:46.000 341 7882.85 976.89 54062.07 88888.00 2018-12-07 20:33:47.000 341 7883.03 977.11 54062.30 88888.00 2018-12-07 20:33:48.000 341 7883.14 977.33 54062.47 88888.00 2018-12-07 20:33:49.000 341 7883.12 977.52 54062.52 88888.00 2018-12-07 20:33:50.000 341 7883.02 977.63 54062.54 88888.00 2018-12-07 20:33:51.000 341 7882.93 977.64 54062.64 88888.00 2018-12-07 20:33:52.000 341 7882.93 977.55 54062.88 88888.00 2018-12-07 20:33:53.000 341 7883.04 977.35 54063.21 88888.00 2018-12-07 20:33:54.000 341 7883.25 977.12 54063.62 88888.00 2018-12-07 20:33:55.000 341 7883.50 976.92 54064.05 88888.00 2018-12-07 20:33:56.000 341 7883.77 976.78 54064.45 88888.00 2018-12-07 20:33:57.000 341 7884.03 976.69 54064.78 88888.00 2018-12-07 20:33:58.000 341 7884.25 976.66 54065.04 88888.00 2018-12-07 20:33:59.000 341 7884.38 976.71 54065.19 88888.00 2018-12-07 20:34:00.000 341 7884.43 976.85 54065.22 88888.00 2018-12-07 20:34:01.000 341 7884.44 977.10 54065.24 88888.00 2018-12-07 20:34:02.000 341 7884.46 977.41 54065.29 88888.00 2018-12-07 20:34:03.000 341 7884.46 977.75 54065.31 88888.00 2018-12-07 20:34:04.000 341 7884.41 978.12 54065.30 88888.00 2018-12-07 20:34:05.000 341 7884.31 978.54 54065.26 88888.00 2018-12-07 20:34:06.000 341 7884.18 978.98 54065.18 88888.00 2018-12-07 20:34:07.000 341 7884.06 979.42 54065.13 88888.00 2018-12-07 20:34:08.000 341 7883.99 979.83 54065.18 88888.00 2018-12-07 20:34:09.000 341 7884.01 980.13 54065.36 88888.00 2018-12-07 20:34:10.000 341 7884.07 980.39 54065.55 88888.00 2018-12-07 20:34:11.000 341 7884.04 980.65 54065.64 88888.00 2018-12-07 20:34:12.000 341 7883.93 980.94 54065.62 88888.00 2018-12-07 20:34:13.000 341 7883.75 981.29 54065.54 88888.00 2018-12-07 20:34:14.000 341 7883.54 981.66 54065.45 88888.00 2018-12-07 20:34:15.000 341 7883.40 982.01 54065.46 88888.00 2018-12-07 20:34:16.000 341 7883.33 982.35 54065.55 88888.00 2018-12-07 20:34:17.000 341 7883.28 982.64 54065.65 88888.00 2018-12-07 20:34:18.000 341 7883.23 982.89 54065.76 88888.00 2018-12-07 20:34:19.000 341 7883.20 983.11 54065.90 88888.00 2018-12-07 20:34:20.000 341 7883.23 983.29 54066.11 88888.00 2018-12-07 20:34:21.000 341 7883.35 983.39 54066.39 88888.00 2018-12-07 20:34:22.000 341 7883.48 983.41 54066.70 88888.00 2018-12-07 20:34:23.000 341 7883.59 983.39 54066.97 88888.00 2018-12-07 20:34:24.000 341 7883.68 983.38 54067.18 88888.00 2018-12-07 20:34:25.000 341 7883.70 983.41 54067.30 88888.00 2018-12-07 20:34:26.000 341 7883.68 983.44 54067.40 88888.00 2018-12-07 20:34:27.000 341 7883.71 983.48 54067.53 88888.00 2018-12-07 20:34:28.000 341 7883.77 983.56 54067.69 88888.00 2018-12-07 20:34:29.000 341 7883.79 983.65 54067.82 88888.00 2018-12-07 20:34:30.000 341 7883.75 983.78 54067.87 88888.00 2018-12-07 20:34:31.000 341 7883.72 983.90 54067.93 88888.00 2018-12-07 20:34:32.000 341 7883.74 983.96 54068.06 88888.00 2018-12-07 20:34:33.000 341 7883.78 983.97 54068.22 88888.00 2018-12-07 20:34:34.000 341 7883.82 984.00 54068.38 88888.00 2018-12-07 20:34:35.000 341 7883.85 984.05 54068.50 88888.00 2018-12-07 20:34:36.000 341 7883.89 984.14 54068.62 88888.00 2018-12-07 20:34:37.000 341 7883.97 984.26 54068.77 88888.00 2018-12-07 20:34:38.000 341 7884.04 984.40 54068.93 88888.00 2018-12-07 20:34:39.000 341 7884.07 984.53 54069.02 88888.00 2018-12-07 20:34:40.000 341 7884.10 984.65 54069.12 88888.00 2018-12-07 20:34:41.000 341 7884.15 984.76 54069.26 88888.00 2018-12-07 20:34:42.000 341 7884.24 984.87 54069.45 88888.00 2018-12-07 20:34:43.000 341 7884.36 984.96 54069.64 88888.00 2018-12-07 20:34:44.000 341 7884.46 985.01 54069.86 88888.00 2018-12-07 20:34:45.000 341 7884.57 984.99 54070.07 88888.00 2018-12-07 20:34:46.000 341 7884.68 984.98 54070.26 88888.00 2018-12-07 20:34:47.000 341 7884.79 985.06 54070.42 88888.00 2018-12-07 20:34:48.000 341 7884.89 985.18 54070.58 88888.00 2018-12-07 20:34:49.000 341 7884.99 985.27 54070.74 88888.00 2018-12-07 20:34:50.000 341 7885.11 985.37 54070.93 88888.00 2018-12-07 20:34:51.000 341 7885.31 985.48 54071.19 88888.00 2018-12-07 20:34:52.000 341 7885.57 985.61 54071.47 88888.00 2018-12-07 20:34:53.000 341 7885.83 985.74 54071.75 88888.00 2018-12-07 20:34:54.000 341 7886.04 985.85 54071.98 88888.00 2018-12-07 20:34:55.000 341 7886.15 985.96 54072.11 88888.00 2018-12-07 20:34:56.000 341 7886.18 986.07 54072.17 88888.00 2018-12-07 20:34:57.000 341 7886.18 986.17 54072.21 88888.00 2018-12-07 20:34:58.000 341 7886.17 986.29 54072.25 88888.00 2018-12-07 20:34:59.000 341 7886.16 986.43 54072.29 88888.00 2018-12-07 20:35:00.000 341 7886.14 986.57 54072.33 88888.00 2018-12-07 20:35:01.000 341 7886.12 986.73 54072.37 88888.00 2018-12-07 20:35:02.000 341 7886.07 986.87 54072.41 88888.00 2018-12-07 20:35:03.000 341 7886.01 987.02 54072.43 88888.00 2018-12-07 20:35:04.000 341 7885.95 987.18 54072.44 88888.00 2018-12-07 20:35:05.000 341 7885.90 987.36 54072.46 88888.00 2018-12-07 20:35:06.000 341 7885.82 987.56 54072.45 88888.00 2018-12-07 20:35:07.000 341 7885.72 987.79 54072.43 88888.00 2018-12-07 20:35:08.000 341 7885.59 988.03 54072.38 88888.00 2018-12-07 20:35:09.000 341 7885.42 988.23 54072.32 88888.00 2018-12-07 20:35:10.000 341 7885.22 988.39 54072.23 88888.00 2018-12-07 20:35:11.000 341 7885.01 988.51 54072.16 88888.00 2018-12-07 20:35:12.000 341 7884.85 988.58 54072.18 88888.00 2018-12-07 20:35:13.000 341 7884.81 988.61 54072.29 88888.00 2018-12-07 20:35:14.000 341 7884.83 988.61 54072.44 88888.00 2018-12-07 20:35:15.000 341 7884.84 988.64 54072.57 88888.00 2018-12-07 20:35:16.000 341 7884.84 988.70 54072.66 88888.00 2018-12-07 20:35:17.000 341 7884.80 988.82 54072.71 88888.00 2018-12-07 20:35:18.000 341 7884.73 989.00 54072.69 88888.00 2018-12-07 20:35:19.000 341 7884.68 989.24 54072.66 88888.00 2018-12-07 20:35:20.000 341 7884.62 989.49 54072.67 88888.00 2018-12-07 20:35:21.000 341 7884.53 989.74 54072.65 88888.00 2018-12-07 20:35:22.000 341 7884.40 989.99 54072.59 88888.00 2018-12-07 20:35:23.000 341 7884.28 990.22 54072.56 88888.00 2018-12-07 20:35:24.000 341 7884.17 990.44 54072.54 88888.00 2018-12-07 20:35:25.000 341 7884.10 990.71 54072.54 88888.00 2018-12-07 20:35:26.000 341 7884.05 990.99 54072.55 88888.00 2018-12-07 20:35:27.000 341 7883.98 991.20 54072.56 88888.00 2018-12-07 20:35:28.000 341 7883.89 991.35 54072.59 88888.00 2018-12-07 20:35:29.000 341 7883.80 991.50 54072.63 88888.00 2018-12-07 20:35:30.000 341 7883.74 991.67 54072.67 88888.00 2018-12-07 20:35:31.000 341 7883.71 991.83 54072.73 88888.00 2018-12-07 20:35:32.000 341 7883.66 991.95 54072.80 88888.00 2018-12-07 20:35:33.000 341 7883.59 992.03 54072.84 88888.00 2018-12-07 20:35:34.000 341 7883.50 992.05 54072.89 88888.00 2018-12-07 20:35:35.000 341 7883.38 991.98 54072.95 88888.00 2018-12-07 20:35:36.000 341 7883.25 991.87 54072.98 88888.00 2018-12-07 20:35:37.000 341 7883.11 991.81 54073.00 88888.00 2018-12-07 20:35:38.000 341 7882.96 991.78 54072.99 88888.00 2018-12-07 20:35:39.000 341 7882.77 991.79 54072.94 88888.00 2018-12-07 20:35:40.000 341 7882.55 991.81 54072.89 88888.00 2018-12-07 20:35:41.000 341 7882.33 991.80 54072.85 88888.00 2018-12-07 20:35:42.000 341 7882.12 991.77 54072.82 88888.00 2018-12-07 20:35:43.000 341 7881.95 991.76 54072.84 88888.00 2018-12-07 20:35:44.000 341 7881.86 991.74 54072.92 88888.00 2018-12-07 20:35:45.000 341 7881.83 991.68 54073.05 88888.00 2018-12-07 20:35:46.000 341 7881.81 991.61 54073.19 88888.00 2018-12-07 20:35:47.000 341 7881.79 991.52 54073.33 88888.00 2018-12-07 20:35:48.000 341 7881.74 991.43 54073.45 88888.00 2018-12-07 20:35:49.000 341 7881.63 991.38 54073.46 88888.00 2018-12-07 20:35:50.000 341 7881.42 991.35 54073.37 88888.00 2018-12-07 20:35:51.000 341 7881.15 991.32 54073.25 88888.00 2018-12-07 20:35:52.000 341 7880.88 991.26 54073.18 88888.00 2018-12-07 20:35:53.000 341 7880.68 991.16 54073.20 88888.00 2018-12-07 20:35:54.000 341 7880.55 991.02 54073.29 88888.00 2018-12-07 20:35:55.000 341 7880.52 990.86 54073.46 88888.00 2018-12-07 20:35:56.000 341 7880.54 990.72 54073.65 88888.00 2018-12-07 20:35:57.000 341 7880.58 990.55 54073.86 88888.00 2018-12-07 20:35:58.000 341 7880.60 990.35 54074.05 88888.00 2018-12-07 20:35:59.000 341 7880.60 990.14 54074.21 88888.00 2018-12-07 20:36:00.000 341 7880.64 989.93 54074.37 88888.00 2018-12-07 20:36:01.000 341 7880.71 989.73 54074.57 88888.00 2018-12-07 20:36:02.000 341 7880.78 989.53 54074.75 88888.00 2018-12-07 20:36:03.000 341 7880.81 989.34 54074.88 88888.00 2018-12-07 20:36:04.000 341 7880.82 989.21 54074.96 88888.00 2018-12-07 20:36:05.000 341 7880.86 989.17 54075.07 88888.00 2018-12-07 20:36:06.000 341 7880.90 989.18 54075.15 88888.00 2018-12-07 20:36:07.000 341 7880.87 989.20 54075.16 88888.00 2018-12-07 20:36:08.000 341 7880.74 989.21 54075.09 88888.00 2018-12-07 20:36:09.000 341 7880.54 989.23 54074.99 88888.00 2018-12-07 20:36:10.000 341 7880.34 989.24 54074.90 88888.00 2018-12-07 20:36:11.000 341 7880.16 989.25 54074.84 88888.00 2018-12-07 20:36:12.000 341 7880.00 989.29 54074.81 88888.00 2018-12-07 20:36:13.000 341 7879.86 989.38 54074.77 88888.00 2018-12-07 20:36:14.000 341 7879.71 989.53 54074.71 88888.00 2018-12-07 20:36:15.000 341 7879.56 989.73 54074.63 88888.00 2018-12-07 20:36:16.000 341 7879.40 989.98 54074.53 88888.00 2018-12-07 20:36:17.000 341 7879.22 990.27 54074.42 88888.00 2018-12-07 20:36:18.000 341 7878.99 990.54 54074.30 88888.00 2018-12-07 20:36:19.000 341 7878.79 990.83 54074.19 88888.00 2018-12-07 20:36:20.000 341 7878.67 991.19 54074.12 88888.00 2018-12-07 20:36:21.000 341 7878.53 991.63 54074.06 88888.00 2018-12-07 20:36:22.000 341 7878.36 992.08 54073.96 88888.00 2018-12-07 20:36:23.000 341 7878.21 992.54 54073.89 88888.00 2018-12-07 20:36:24.000 341 7878.04 993.00 54073.81 88888.00 2018-12-07 20:36:25.000 341 7877.77 993.43 54073.65 88888.00 2018-12-07 20:36:26.000 341 7877.49 993.86 54073.48 88888.00 2018-12-07 20:36:27.000 341 7877.23 994.30 54073.34 88888.00 2018-12-07 20:36:28.000 341 7876.98 994.69 54073.25 88888.00 2018-12-07 20:36:29.000 341 7876.81 995.06 54073.25 88888.00 2018-12-07 20:36:30.000 341 7876.75 995.48 54073.33 88888.00 2018-12-07 20:36:31.000 341 7876.76 996.01 54073.43 88888.00 2018-12-07 20:36:32.000 341 7876.77 996.64 54073.48 88888.00 2018-12-07 20:36:33.000 341 7876.73 997.31 54073.50 88888.00 2018-12-07 20:36:34.000 341 7876.65 997.86 54073.53 88888.00 2018-12-07 20:36:35.000 341 7876.55 998.31 54073.57 88888.00 2018-12-07 20:36:36.000 341 7876.42 998.69 54073.59 88888.00 2018-12-07 20:36:37.000 341 7876.27 999.01 54073.61 88888.00 2018-12-07 20:36:38.000 341 7876.13 999.29 54073.69 88888.00 2018-12-07 20:36:39.000 341 7876.04 999.54 54073.79 88888.00 2018-12-07 20:36:40.000 341 7875.94 999.78 54073.85 88888.00 2018-12-07 20:36:41.000 341 7875.78 1000.02 54073.86 88888.00 2018-12-07 20:36:42.000 341 7875.59 1000.22 54073.85 88888.00 2018-12-07 20:36:43.000 341 7875.37 1000.35 54073.84 88888.00 2018-12-07 20:36:44.000 341 7875.13 1000.44 54073.85 88888.00 2018-12-07 20:36:45.000 341 7874.95 1000.53 54073.91 88888.00 2018-12-07 20:36:46.000 341 7874.82 1000.62 54074.02 88888.00 2018-12-07 20:36:47.000 341 7874.74 1000.73 54074.16 88888.00 2018-12-07 20:36:48.000 341 7874.69 1000.83 54074.30 88888.00 2018-12-07 20:36:49.000 341 7874.60 1000.88 54074.41 88888.00 2018-12-07 20:36:50.000 341 7874.44 1000.87 54074.46 88888.00 2018-12-07 20:36:51.000 341 7874.24 1000.85 54074.49 88888.00 2018-12-07 20:36:52.000 341 7874.08 1000.82 54074.56 88888.00 2018-12-07 20:36:53.000 341 7873.98 1000.85 54074.68 88888.00 2018-12-07 20:36:54.000 341 7873.98 1000.98 54074.85 88888.00 2018-12-07 20:36:55.000 341 7874.04 1001.15 54075.03 88888.00 2018-12-07 20:36:56.000 341 7874.10 1001.29 54075.21 88888.00 2018-12-07 20:36:57.000 341 7874.14 1001.39 54075.39 88888.00 2018-12-07 20:36:58.000 341 7874.19 1001.45 54075.59 88888.00 2018-12-07 20:36:59.000 341 7874.26 1001.49 54075.80 88888.00 2018-12-07 20:37:00.000 341 7874.34 1001.51 54076.02 88888.00 2018-12-07 20:37:01.000 341 7874.45 1001.52 54076.26 88888.00 2018-12-07 20:37:02.000 341 7874.58 1001.58 54076.51 88888.00 2018-12-07 20:37:03.000 341 7874.73 1001.66 54076.74 88888.00 2018-12-07 20:37:04.000 341 7874.87 1001.73 54076.96 88888.00 2018-12-07 20:37:05.000 341 7874.97 1001.83 54077.14 88888.00 2018-12-07 20:37:06.000 341 7875.06 1002.00 54077.30 88888.00 2018-12-07 20:37:07.000 341 7875.20 1002.23 54077.47 88888.00 2018-12-07 20:37:08.000 341 7875.34 1002.42 54077.66 88888.00 2018-12-07 20:37:09.000 341 7875.44 1002.49 54077.88 88888.00 2018-12-07 20:37:10.000 341 7875.55 1002.46 54078.16 88888.00 2018-12-07 20:37:11.000 341 7875.68 1002.34 54078.45 88888.00 2018-12-07 20:37:12.000 341 7875.73 1002.12 54078.68 88888.00 2018-12-07 20:37:13.000 341 7875.64 1001.82 54078.80 88888.00 2018-12-07 20:37:14.000 341 7875.46 1001.52 54078.80 88888.00 2018-12-07 20:37:15.000 341 7875.22 1001.27 54078.75 88888.00 2018-12-07 20:37:16.000 341 7874.99 1001.10 54078.69 88888.00 2018-12-07 20:37:17.000 341 7874.85 1001.03 54078.68 88888.00 2018-12-07 20:37:18.000 341 7874.76 1001.01 54078.75 88888.00 2018-12-07 20:37:19.000 341 7874.70 1000.99 54078.87 88888.00 2018-12-07 20:37:20.000 341 7874.69 1000.95 54079.06 88888.00 2018-12-07 20:37:21.000 341 7874.73 1000.82 54079.32 88888.00 2018-12-07 20:37:22.000 341 7874.82 1000.58 54079.61 88888.00 2018-12-07 20:37:23.000 341 7874.95 1000.30 54079.93 88888.00 2018-12-07 20:37:24.000 341 7875.12 1000.04 54080.26 88888.00 2018-12-07 20:37:25.000 341 7875.27 999.80 54080.52 88888.00 2018-12-07 20:37:26.000 341 7875.41 999.59 54080.75 88888.00 2018-12-07 20:37:27.000 341 7875.54 999.40 54080.98 88888.00 2018-12-07 20:37:28.000 341 7875.63 999.21 54081.15 88888.00 2018-12-07 20:37:29.000 341 7875.69 999.08 54081.27 88888.00 2018-12-07 20:37:30.000 341 7875.73 998.98 54081.36 88888.00 2018-12-07 20:37:31.000 341 7875.75 998.88 54081.45 88888.00 2018-12-07 20:37:32.000 341 7875.75 998.78 54081.55 88888.00 2018-12-07 20:37:33.000 341 7875.79 998.68 54081.69 88888.00 2018-12-07 20:37:34.000 341 7875.85 998.58 54081.85 88888.00 2018-12-07 20:37:35.000 341 7875.95 998.48 54082.04 88888.00 2018-12-07 20:37:36.000 341 7876.03 998.35 54082.21 88888.00 2018-12-07 20:37:37.000 341 7876.06 998.20 54082.34 88888.00 2018-12-07 20:37:38.000 341 7876.07 998.05 54082.44 88888.00 2018-12-07 20:37:39.000 341 7876.06 997.92 54082.52 88888.00 2018-12-07 20:37:40.000 341 7876.07 997.83 54082.61 88888.00 2018-12-07 20:37:41.000 341 7876.15 997.80 54082.73 88888.00 2018-12-07 20:37:42.000 341 7876.36 997.94 54082.90 88888.00 2018-12-07 20:37:43.000 341 7876.66 998.28 54083.11 88888.00 2018-12-07 20:37:44.000 341 7876.94 998.67 54083.29 88888.00 2018-12-07 20:37:45.000 341 7877.20 999.02 54083.45 88888.00 2018-12-07 20:37:46.000 341 7877.46 999.30 54083.63 88888.00 2018-12-07 20:37:47.000 341 7877.69 999.54 54083.83 88888.00 2018-12-07 20:37:48.000 341 7877.90 999.73 54084.01 88888.00 2018-12-07 20:37:49.000 341 7878.06 999.92 54084.12 88888.00 2018-12-07 20:37:50.000 341 7878.12 1000.21 54084.12 88888.00 2018-12-07 20:37:51.000 341 7878.10 1000.63 54084.00 88888.00 2018-12-07 20:37:52.000 341 7878.01 1001.10 54083.86 88888.00 2018-12-07 20:37:53.000 341 7877.88 1001.54 54083.71 88888.00 2018-12-07 20:37:54.000 341 7877.77 1001.96 54083.63 88888.00 2018-12-07 20:37:55.000 341 7877.75 1002.32 54083.66 88888.00 2018-12-07 20:37:56.000 341 7877.75 1002.61 54083.76 88888.00 2018-12-07 20:37:57.000 341 7877.70 1002.82 54083.87 88888.00 2018-12-07 20:37:58.000 341 7877.66 1002.94 54083.97 88888.00 2018-12-07 20:37:59.000 341 7877.67 1003.03 54084.10 88888.00 2018-12-07 20:38:00.000 341 7877.70 1003.13 54084.27 88888.00 2018-12-07 20:38:01.000 341 7877.77 1003.26 54084.46 88888.00 2018-12-07 20:38:02.000 341 7877.88 1003.41 54084.66 88888.00 2018-12-07 20:38:03.000 341 7878.00 1003.53 54084.85 88888.00 2018-12-07 20:38:04.000 341 7878.13 1003.64 54085.05 88888.00 2018-12-07 20:38:05.000 341 7878.31 1003.78 54085.29 88888.00 2018-12-07 20:38:06.000 341 7878.50 1003.95 54085.50 88888.00 2018-12-07 20:38:07.000 341 7878.66 1004.11 54085.70 88888.00 2018-12-07 20:38:08.000 341 7878.82 1004.24 54085.90 88888.00 2018-12-07 20:38:09.000 341 7878.96 1004.33 54086.07 88888.00 2018-12-07 20:38:10.000 341 7879.05 1004.42 54086.20 88888.00 2018-12-07 20:38:11.000 341 7879.10 1004.50 54086.31 88888.00 2018-12-07 20:38:12.000 341 7879.10 1004.54 54086.36 88888.00 2018-12-07 20:38:13.000 341 7879.07 1004.61 54086.41 88888.00 2018-12-07 20:38:14.000 341 7879.06 1004.70 54086.47 88888.00 2018-12-07 20:38:15.000 341 7879.09 1004.78 54086.57 88888.00 2018-12-07 20:38:16.000 341 7879.15 1004.83 54086.71 88888.00 2018-12-07 20:38:17.000 341 7879.26 1004.90 54086.88 88888.00 2018-12-07 20:38:18.000 341 7879.39 1004.99 54087.06 88888.00 2018-12-07 20:38:19.000 341 7879.52 1005.11 54087.25 88888.00 2018-12-07 20:38:20.000 341 7879.63 1005.24 54087.42 88888.00 2018-12-07 20:38:21.000 341 7879.73 1005.36 54087.57 88888.00 2018-12-07 20:38:22.000 341 7879.86 1005.48 54087.73 88888.00 2018-12-07 20:38:23.000 341 7880.01 1005.62 54087.90 88888.00 2018-12-07 20:38:24.000 341 7880.16 1005.75 54088.10 88888.00 2018-12-07 20:38:25.000 341 7880.30 1005.86 54088.32 88888.00 2018-12-07 20:38:26.000 341 7880.47 1005.94 54088.53 88888.00 2018-12-07 20:38:27.000 341 7880.63 1005.99 54088.71 88888.00 2018-12-07 20:38:28.000 341 7880.75 1006.05 54088.87 88888.00 2018-12-07 20:38:29.000 341 7880.86 1006.13 54089.04 88888.00 2018-12-07 20:38:30.000 341 7880.98 1006.21 54089.20 88888.00 2018-12-07 20:38:31.000 341 7881.11 1006.29 54089.34 88888.00 2018-12-07 20:38:32.000 341 7881.24 1006.40 54089.50 88888.00 2018-12-07 20:38:33.000 341 7881.33 1006.50 54089.63 88888.00 2018-12-07 20:38:34.000 341 7881.39 1006.60 54089.75 88888.00 2018-12-07 20:38:35.000 341 7881.44 1006.67 54089.86 88888.00 2018-12-07 20:38:36.000 341 7881.46 1006.71 54089.95 88888.00 2018-12-07 20:38:37.000 341 7881.44 1006.74 54090.02 88888.00 2018-12-07 20:38:38.000 341 7881.44 1006.78 54090.12 88888.00 2018-12-07 20:38:39.000 341 7881.51 1006.82 54090.24 88888.00 2018-12-07 20:38:40.000 341 7881.59 1006.87 54090.39 88888.00 2018-12-07 20:38:41.000 341 7881.67 1006.92 54090.53 88888.00 2018-12-07 20:38:42.000 341 7881.73 1006.94 54090.66 88888.00 2018-12-07 20:38:43.000 341 7881.79 1006.92 54090.78 88888.00 2018-12-07 20:38:44.000 341 7881.83 1006.88 54090.90 88888.00 2018-12-07 20:38:45.000 341 7881.88 1006.83 54091.04 88888.00 2018-12-07 20:38:46.000 341 7881.95 1006.76 54091.19 88888.00 2018-12-07 20:38:47.000 341 7882.06 1006.70 54091.33 88888.00 2018-12-07 20:38:48.000 341 7882.15 1006.65 54091.46 88888.00 2018-12-07 20:38:49.000 341 7882.19 1006.60 54091.56 88888.00 2018-12-07 20:38:50.000 341 7882.25 1006.53 54091.66 88888.00 2018-12-07 20:38:51.000 341 7882.31 1006.47 54091.78 88888.00 2018-12-07 20:38:52.000 341 7882.37 1006.42 54091.90 88888.00 2018-12-07 20:38:53.000 341 7882.43 1006.39 54092.00 88888.00 2018-12-07 20:38:54.000 341 7882.46 1006.37 54092.05 88888.00 2018-12-07 20:38:55.000 341 7882.44 1006.37 54092.07 88888.00 2018-12-07 20:38:56.000 341 7882.43 1006.40 54092.09 88888.00 2018-12-07 20:38:57.000 341 7882.45 1006.49 54092.12 88888.00 2018-12-07 20:38:58.000 341 7882.47 1006.60 54092.16 88888.00 2018-12-07 20:38:59.000 341 7882.48 1006.73 54092.18 88888.00 2018-12-07 20:39:00.000 341 7882.45 1006.89 54092.17 88888.00 2018-12-07 20:39:01.000 341 7882.42 1007.07 54092.16 88888.00 2018-12-07 20:39:02.000 341 7882.38 1007.23 54092.14 88888.00 2018-12-07 20:39:03.000 341 7882.35 1007.41 54092.15 88888.00 2018-12-07 20:39:04.000 341 7882.33 1007.59 54092.16 88888.00 2018-12-07 20:39:05.000 341 7882.33 1007.75 54092.20 88888.00 2018-12-07 20:39:06.000 341 7882.35 1007.92 54092.26 88888.00 2018-12-07 20:39:07.000 341 7882.39 1008.11 54092.33 88888.00 2018-12-07 20:39:08.000 341 7882.43 1008.28 54092.39 88888.00 2018-12-07 20:39:09.000 341 7882.44 1008.43 54092.45 88888.00 2018-12-07 20:39:10.000 341 7882.43 1008.58 54092.49 88888.00 2018-12-07 20:39:11.000 341 7882.41 1008.70 54092.54 88888.00 2018-12-07 20:39:12.000 341 7882.39 1008.79 54092.59 88888.00 2018-12-07 20:39:13.000 341 7882.37 1008.85 54092.65 88888.00 2018-12-07 20:39:14.000 341 7882.35 1008.91 54092.71 88888.00 2018-12-07 20:39:15.000 341 7882.36 1008.96 54092.80 88888.00 2018-12-07 20:39:16.000 341 7882.36 1008.99 54092.91 88888.00 2018-12-07 20:39:17.000 341 7882.36 1009.00 54093.02 88888.00 2018-12-07 20:39:18.000 341 7882.36 1009.00 54093.12 88888.00 2018-12-07 20:39:19.000 341 7882.34 1008.97 54093.21 88888.00 2018-12-07 20:39:20.000 341 7882.30 1008.91 54093.30 88888.00 2018-12-07 20:39:21.000 341 7882.28 1008.84 54093.41 88888.00 2018-12-07 20:39:22.000 341 7882.27 1008.75 54093.53 88888.00 2018-12-07 20:39:23.000 341 7882.27 1008.67 54093.64 88888.00 2018-12-07 20:39:24.000 341 7882.29 1008.60 54093.77 88888.00 2018-12-07 20:39:25.000 341 7882.34 1008.53 54093.90 88888.00 2018-12-07 20:39:26.000 341 7882.38 1008.47 54094.04 88888.00 2018-12-07 20:39:27.000 341 7882.42 1008.38 54094.16 88888.00 2018-12-07 20:39:28.000 341 7882.46 1008.29 54094.30 88888.00 2018-12-07 20:39:29.000 341 7882.49 1008.19 54094.45 88888.00 2018-12-07 20:39:30.000 341 7882.52 1008.06 54094.57 88888.00 2018-12-07 20:39:31.000 341 7882.55 1007.93 54094.67 88888.00 2018-12-07 20:39:32.000 341 7882.60 1007.81 54094.81 88888.00 2018-12-07 20:39:33.000 341 7882.66 1007.67 54094.96 88888.00 2018-12-07 20:39:34.000 341 7882.73 1007.52 54095.09 88888.00 2018-12-07 20:39:35.000 341 7882.79 1007.37 54095.21 88888.00 2018-12-07 20:39:36.000 341 7882.86 1007.21 54095.38 88888.00 2018-12-07 20:39:37.000 341 7882.94 1007.04 54095.57 88888.00 2018-12-07 20:39:38.000 341 7883.03 1006.85 54095.75 88888.00 2018-12-07 20:39:39.000 341 7883.14 1006.64 54095.92 88888.00 2018-12-07 20:39:40.000 341 7883.23 1006.44 54096.06 88888.00 2018-12-07 20:39:41.000 341 7883.31 1006.25 54096.18 88888.00 2018-12-07 20:39:42.000 341 7883.40 1006.09 54096.31 88888.00 2018-12-07 20:39:43.000 341 7883.51 1005.91 54096.43 88888.00 2018-12-07 20:39:44.000 341 7883.59 1005.71 54096.56 88888.00 2018-12-07 20:39:45.000 341 7883.68 1005.53 54096.69 88888.00 2018-12-07 20:39:46.000 341 7883.75 1005.37 54096.80 88888.00 2018-12-07 20:39:47.000 341 7883.82 1005.20 54096.89 88888.00 2018-12-07 20:39:48.000 341 7883.88 1005.05 54096.96 88888.00 2018-12-07 20:39:49.000 341 7883.94 1004.96 54097.02 88888.00 2018-12-07 20:39:50.000 341 7884.02 1004.89 54097.09 88888.00 2018-12-07 20:39:51.000 341 7884.10 1004.83 54097.15 88888.00 2018-12-07 20:39:52.000 341 7884.19 1004.78 54097.21 88888.00 2018-12-07 20:39:53.000 341 7884.28 1004.75 54097.27 88888.00 2018-12-07 20:39:54.000 341 7884.37 1004.75 54097.33 88888.00 2018-12-07 20:39:55.000 341 7884.45 1004.77 54097.36 88888.00 2018-12-07 20:39:56.000 341 7884.51 1004.77 54097.38 88888.00 2018-12-07 20:39:57.000 341 7884.58 1004.79 54097.41 88888.00 2018-12-07 20:39:58.000 341 7884.63 1004.85 54097.44 88888.00 2018-12-07 20:39:59.000 341 7884.69 1004.93 54097.45 88888.00 2018-12-07 20:40:00.000 341 7884.75 1005.03 54097.45 88888.00 2018-12-07 20:40:01.000 341 7884.80 1005.12 54097.45 88888.00 2018-12-07 20:40:02.000 341 7884.82 1005.22 54097.45 88888.00 2018-12-07 20:40:03.000 341 7884.83 1005.32 54097.43 88888.00 2018-12-07 20:40:04.000 341 7884.84 1005.41 54097.42 88888.00 2018-12-07 20:40:05.000 341 7884.85 1005.50 54097.41 88888.00 2018-12-07 20:40:06.000 341 7884.86 1005.59 54097.39 88888.00 2018-12-07 20:40:07.000 341 7884.87 1005.68 54097.39 88888.00 2018-12-07 20:40:08.000 341 7884.89 1005.80 54097.42 88888.00 2018-12-07 20:40:09.000 341 7884.92 1005.91 54097.45 88888.00 2018-12-07 20:40:10.000 341 7884.93 1005.99 54097.46 88888.00 2018-12-07 20:40:11.000 341 7884.95 1006.05 54097.48 88888.00 2018-12-07 20:40:12.000 341 7884.96 1006.10 54097.53 88888.00 2018-12-07 20:40:13.000 341 7884.98 1006.13 54097.59 88888.00 2018-12-07 20:40:14.000 341 7884.99 1006.11 54097.65 88888.00 2018-12-07 20:40:15.000 341 7884.97 1006.04 54097.70 88888.00 2018-12-07 20:40:16.000 341 7884.95 1005.96 54097.75 88888.00 2018-12-07 20:40:17.000 341 7884.94 1005.86 54097.82 88888.00 2018-12-07 20:40:18.000 341 7884.96 1005.77 54097.89 88888.00 2018-12-07 20:40:19.000 341 7885.02 1005.70 54097.99 88888.00 2018-12-07 20:40:20.000 341 7885.09 1005.63 54098.09 88888.00 2018-12-07 20:40:21.000 341 7885.14 1005.56 54098.21 88888.00 2018-12-07 20:40:22.000 341 7885.21 1005.47 54098.34 88888.00 2018-12-07 20:40:23.000 341 7885.31 1005.37 54098.45 88888.00 2018-12-07 20:40:24.000 341 7885.42 1005.30 54098.57 88888.00 2018-12-07 20:40:25.000 341 7885.53 1005.22 54098.71 88888.00 2018-12-07 20:40:26.000 341 7885.67 1005.11 54098.86 88888.00 2018-12-07 20:40:27.000 341 7885.81 1004.99 54099.02 88888.00 2018-12-07 20:40:28.000 341 7885.95 1004.86 54099.18 88888.00 2018-12-07 20:40:29.000 341 7886.10 1004.71 54099.33 88888.00 2018-12-07 20:40:30.000 341 7886.25 1004.56 54099.49 88888.00 2018-12-07 20:40:31.000 341 7886.41 1004.43 54099.65 88888.00 2018-12-07 20:40:32.000 341 7886.60 1004.29 54099.83 88888.00 2018-12-07 20:40:33.000 341 7886.79 1004.13 54100.00 88888.00 2018-12-07 20:40:34.000 341 7886.98 1003.97 54100.18 88888.00 2018-12-07 20:40:35.000 341 7887.17 1003.80 54100.35 88888.00 2018-12-07 20:40:36.000 341 7887.37 1003.64 54100.51 88888.00 2018-12-07 20:40:37.000 341 7887.57 1003.47 54100.66 88888.00 2018-12-07 20:40:38.000 341 7887.75 1003.28 54100.81 88888.00 2018-12-07 20:40:39.000 341 7887.93 1003.10 54100.96 88888.00 2018-12-07 20:40:40.000 341 7888.11 1002.94 54101.10 88888.00 2018-12-07 20:40:41.000 341 7888.30 1002.80 54101.24 88888.00 2018-12-07 20:40:42.000 341 7888.49 1002.67 54101.36 88888.00 2018-12-07 20:40:43.000 341 7888.68 1002.53 54101.48 88888.00 2018-12-07 20:40:44.000 341 7888.86 1002.40 54101.59 88888.00 2018-12-07 20:40:45.000 341 7889.04 1002.27 54101.70 88888.00 2018-12-07 20:40:46.000 341 7889.23 1002.16 54101.81 88888.00 2018-12-07 20:40:47.000 341 7889.43 1002.07 54101.92 88888.00 2018-12-07 20:40:48.000 341 7889.62 1001.97 54102.04 88888.00 2018-12-07 20:40:49.000 341 7889.80 1001.86 54102.14 88888.00 2018-12-07 20:40:50.000 341 7889.98 1001.77 54102.23 88888.00 2018-12-07 20:40:51.000 341 7890.15 1001.68 54102.32 88888.00 2018-12-07 20:40:52.000 341 7890.31 1001.59 54102.42 88888.00 2018-12-07 20:40:53.000 341 7890.48 1001.49 54102.52 88888.00 2018-12-07 20:40:54.000 341 7890.64 1001.40 54102.61 88888.00 2018-12-07 20:40:55.000 341 7890.81 1001.34 54102.69 88888.00 2018-12-07 20:40:56.000 341 7890.97 1001.29 54102.75 88888.00 2018-12-07 20:40:57.000 341 7891.12 1001.25 54102.80 88888.00 2018-12-07 20:40:58.000 341 7891.25 1001.20 54102.85 88888.00 2018-12-07 20:40:59.000 341 7891.35 1001.13 54102.89 88888.00 2018-12-07 20:41:00.000 341 7891.44 1001.06 54102.91 88888.00 2018-12-07 20:41:01.000 341 7891.52 1001.03 54102.91 88888.00 2018-12-07 20:41:02.000 341 7891.58 1001.00 54102.90 88888.00 2018-12-07 20:41:03.000 341 7891.59 1000.99 54102.88 88888.00 2018-12-07 20:41:04.000 341 7891.58 1001.04 54102.84 88888.00 2018-12-07 20:41:05.000 341 7891.53 1001.13 54102.74 88888.00 2018-12-07 20:41:06.000 341 7891.45 1001.24 54102.58 88888.00 2018-12-07 20:41:07.000 341 7891.31 1001.35 54102.40 88888.00 2018-12-07 20:41:08.000 341 7891.10 1001.46 54102.20 88888.00 2018-12-07 20:41:09.000 341 7890.87 1001.57 54102.00 88888.00 2018-12-07 20:41:10.000 341 7890.60 1001.66 54101.80 88888.00 2018-12-07 20:41:11.000 341 7890.28 1001.73 54101.58 88888.00 2018-12-07 20:41:12.000 341 7889.93 1001.76 54101.35 88888.00 2018-12-07 20:41:13.000 341 7889.56 1001.74 54101.12 88888.00 2018-12-07 20:41:14.000 341 7889.18 1001.69 54100.90 88888.00 2018-12-07 20:41:15.000 341 7888.81 1001.65 54100.72 88888.00 2018-12-07 20:41:16.000 341 7888.42 1001.57 54100.52 88888.00 2018-12-07 20:41:17.000 341 7887.97 1001.44 54100.29 88888.00 2018-12-07 20:41:18.000 341 7887.43 1001.24 54099.98 88888.00 2018-12-07 20:41:19.000 341 7886.81 1001.00 54099.64 88888.00 2018-12-07 20:41:20.000 341 7886.17 1000.79 54099.31 88888.00 2018-12-07 20:41:21.000 341 7885.52 1000.58 54099.00 88888.00 2018-12-07 20:41:22.000 341 7884.83 1000.37 54098.68 88888.00 2018-12-07 20:41:23.000 341 7884.12 1000.15 54098.36 88888.00 2018-12-07 20:41:24.000 341 7883.38 999.90 54098.03 88888.00 2018-12-07 20:41:25.000 341 7882.60 999.60 54097.70 88888.00 2018-12-07 20:41:26.000 341 7881.83 999.25 54097.43 88888.00 2018-12-07 20:41:27.000 341 7881.14 998.89 54097.24 88888.00 2018-12-07 20:41:28.000 341 7880.52 998.53 54097.10 88888.00 2018-12-07 20:41:29.000 341 7879.97 998.19 54097.00 88888.00 2018-12-07 20:41:30.000 341 7879.53 997.89 54096.97 88888.00 2018-12-07 20:41:31.000 341 7879.18 997.57 54097.05 88888.00 2018-12-07 20:41:32.000 341 7878.93 997.14 54097.27 88888.00 2018-12-07 20:41:33.000 341 7878.77 996.56 54097.57 88888.00 2018-12-07 20:41:34.000 341 7878.58 995.84 54097.87 88888.00 2018-12-07 20:41:35.000 341 7878.33 995.05 54098.09 88888.00 2018-12-07 20:41:36.000 341 7878.08 994.29 54098.24 88888.00 2018-12-07 20:41:37.000 341 7877.84 993.65 54098.35 88888.00 2018-12-07 20:41:38.000 341 7877.62 993.24 54098.41 88888.00 2018-12-07 20:41:39.000 341 7877.41 992.96 54098.46 88888.00 2018-12-07 20:41:40.000 341 7877.16 992.70 54098.50 88888.00 2018-12-07 20:41:41.000 341 7876.85 992.45 54098.50 88888.00 2018-12-07 20:41:42.000 341 7876.52 992.30 54098.47 88888.00 2018-12-07 20:41:43.000 341 7876.20 992.24 54098.44 88888.00 2018-12-07 20:41:44.000 341 7875.90 992.26 54098.42 88888.00 2018-12-07 20:41:45.000 341 7875.65 992.31 54098.48 88888.00 2018-12-07 20:41:46.000 341 7875.45 992.28 54098.62 88888.00 2018-12-07 20:41:47.000 341 7875.21 992.12 54098.77 88888.00 2018-12-07 20:41:48.000 341 7874.88 991.89 54098.89 88888.00 2018-12-07 20:41:49.000 341 7874.40 991.52 54098.93 88888.00 2018-12-07 20:41:50.000 341 7873.71 991.00 54098.80 88888.00 2018-12-07 20:41:51.000 341 7872.75 990.50 54098.43 88888.00 2018-12-07 20:41:52.000 341 7871.50 990.03 54097.82 88888.00 2018-12-07 20:41:53.000 341 7870.05 989.50 54097.13 88888.00 2018-12-07 20:41:54.000 341 7868.62 988.97 54096.53 88888.00 2018-12-07 20:41:55.000 341 7867.33 988.51 54096.10 88888.00 2018-12-07 20:41:56.000 341 7866.19 988.09 54095.82 88888.00 2018-12-07 20:41:57.000 341 7865.17 987.74 54095.62 88888.00 2018-12-07 20:41:58.000 341 7864.32 987.50 54095.53 88888.00 2018-12-07 20:41:59.000 341 7863.62 987.35 54095.53 88888.00 2018-12-07 20:42:00.000 341 7863.03 987.30 54095.57 88888.00 2018-12-07 20:42:01.000 341 7862.48 987.29 54095.64 88888.00 2018-12-07 20:42:02.000 341 7861.97 987.22 54095.74 88888.00 2018-12-07 20:42:03.000 341 7861.38 987.13 54095.73 88888.00 2018-12-07 20:42:04.000 341 7860.69 987.19 54095.58 88888.00 2018-12-07 20:42:05.000 341 7860.14 987.33 54095.52 88888.00 2018-12-07 20:42:06.000 341 7859.82 987.30 54095.77 88888.00 2018-12-07 20:42:07.000 341 7859.64 987.07 54096.18 88888.00 2018-12-07 20:42:08.000 341 7859.59 986.80 54096.62 88888.00 2018-12-07 20:42:09.000 341 7859.54 986.57 54096.98 88888.00 2018-12-07 20:42:10.000 341 7859.37 986.35 54097.18 88888.00 2018-12-07 20:42:11.000 341 7859.08 986.08 54097.28 88888.00 2018-12-07 20:42:12.000 341 7858.72 985.76 54097.32 88888.00 2018-12-07 20:42:13.000 341 7858.29 985.47 54097.31 88888.00 2018-12-07 20:42:14.000 341 7857.86 985.24 54097.27 88888.00 2018-12-07 20:42:15.000 341 7857.47 985.08 54097.27 88888.00 2018-12-07 20:42:16.000 341 7857.10 984.96 54097.30 88888.00 2018-12-07 20:42:17.000 341 7856.76 984.90 54097.33 88888.00 2018-12-07 20:42:18.000 341 7856.46 984.95 54097.37 88888.00 2018-12-07 20:42:19.000 341 7856.21 985.10 54097.42 88888.00 2018-12-07 20:42:20.000 341 7856.03 985.29 54097.53 88888.00 2018-12-07 20:42:21.000 341 7855.95 985.48 54097.73 88888.00 2018-12-07 20:42:22.000 341 7855.95 985.57 54098.01 88888.00 2018-12-07 20:42:23.000 341 7856.01 985.46 54098.37 88888.00 2018-12-07 20:42:24.000 341 7856.15 985.22 54098.79 88888.00 2018-12-07 20:42:25.000 341 7856.35 984.88 54099.23 88888.00 2018-12-07 20:42:26.000 341 7856.57 984.45 54099.65 88888.00 2018-12-07 20:42:27.000 341 7856.77 983.94 54100.06 88888.00 2018-12-07 20:42:28.000 341 7856.93 983.42 54100.38 88888.00 2018-12-07 20:42:29.000 341 7857.03 982.98 54100.58 88888.00 2018-12-07 20:42:30.000 341 7857.09 982.66 54100.68 88888.00 2018-12-07 20:42:31.000 341 7857.14 982.51 54100.71 88888.00 2018-12-07 20:42:32.000 341 7857.21 982.49 54100.71 88888.00 2018-12-07 20:42:33.000 341 7857.32 982.57 54100.75 88888.00 2018-12-07 20:42:34.000 341 7857.46 982.75 54100.82 88888.00 2018-12-07 20:42:35.000 341 7857.66 982.96 54100.95 88888.00 2018-12-07 20:42:36.000 341 7857.94 983.18 54101.16 88888.00 2018-12-07 20:42:37.000 341 7858.28 983.39 54101.42 88888.00 2018-12-07 20:42:38.000 341 7858.70 983.60 54101.73 88888.00 2018-12-07 20:42:39.000 341 7859.18 983.79 54102.09 88888.00 2018-12-07 20:42:40.000 341 7859.68 983.95 54102.43 88888.00 2018-12-07 20:42:41.000 341 7860.12 984.07 54102.72 88888.00 2018-12-07 20:42:42.000 341 7860.47 984.12 54102.93 88888.00 2018-12-07 20:42:43.000 341 7860.75 984.09 54103.06 88888.00 2018-12-07 20:42:44.000 341 7861.02 984.03 54103.21 88888.00 2018-12-07 20:42:45.000 341 7861.31 983.93 54103.37 88888.00 2018-12-07 20:42:46.000 341 7861.57 983.81 54103.51 88888.00 2018-12-07 20:42:47.000 341 7861.84 983.70 54103.66 88888.00 2018-12-07 20:42:48.000 341 7862.14 983.64 54103.82 88888.00 2018-12-07 20:42:49.000 341 7862.48 983.60 54104.00 88888.00 2018-12-07 20:42:50.000 341 7862.84 983.60 54104.20 88888.00 2018-12-07 20:42:51.000 341 7863.24 983.66 54104.40 88888.00 2018-12-07 20:42:52.000 341 7863.67 983.72 54104.61 88888.00 2018-12-07 20:42:53.000 341 7864.12 983.80 54104.83 88888.00 2018-12-07 20:42:54.000 341 7864.59 983.93 54105.05 88888.00 2018-12-07 20:42:55.000 341 7865.03 984.08 54105.24 88888.00 2018-12-07 20:42:56.000 341 7865.41 984.25 54105.38 88888.00 2018-12-07 20:42:57.000 341 7865.74 984.43 54105.46 88888.00 2018-12-07 20:42:58.000 341 7866.02 984.64 54105.50 88888.00 2018-12-07 20:42:59.000 341 7866.28 984.87 54105.53 88888.00 2018-12-07 20:43:00.000 341 7866.57 985.12 54105.57 88888.00 2018-12-07 20:43:01.000 341 7866.87 985.36 54105.63 88888.00 2018-12-07 20:43:02.000 341 7867.15 985.60 54105.73 88888.00 2018-12-07 20:43:03.000 341 7867.46 985.83 54105.84 88888.00 2018-12-07 20:43:04.000 341 7867.76 986.07 54105.93 88888.00 2018-12-07 20:43:05.000 341 7868.04 986.33 54106.00 88888.00 2018-12-07 20:43:06.000 341 7868.30 986.62 54106.07 88888.00 2018-12-07 20:43:07.000 341 7868.54 986.91 54106.11 88888.00 2018-12-07 20:43:08.000 341 7868.72 987.18 54106.13 88888.00 2018-12-07 20:43:09.000 341 7868.85 987.44 54106.12 88888.00 2018-12-07 20:43:10.000 341 7868.95 987.69 54106.09 88888.00 2018-12-07 20:43:11.000 341 7869.03 987.93 54106.05 88888.00 2018-12-07 20:43:12.000 341 7869.11 988.14 54106.04 88888.00 2018-12-07 20:43:13.000 341 7869.23 988.34 54106.08 88888.00 2018-12-07 20:43:14.000 341 7869.40 988.55 54106.16 88888.00 2018-12-07 20:43:15.000 341 7869.64 988.77 54106.28 88888.00 2018-12-07 20:43:16.000 341 7869.91 988.95 54106.45 88888.00 2018-12-07 20:43:17.000 341 7870.20 989.11 54106.63 88888.00 2018-12-07 20:43:18.000 341 7870.50 989.27 54106.80 88888.00 2018-12-07 20:43:19.000 341 7870.80 989.43 54106.98 88888.00 2018-12-07 20:43:20.000 341 7871.10 989.57 54107.12 88888.00 2018-12-07 20:43:21.000 341 7871.38 989.72 54107.25 88888.00 2018-12-07 20:43:22.000 341 7871.68 989.89 54107.40 88888.00 2018-12-07 20:43:23.000 341 7872.03 990.07 54107.59 88888.00 2018-12-07 20:43:24.000 341 7872.42 990.25 54107.80 88888.00 2018-12-07 20:43:25.000 341 7872.80 990.42 54108.02 88888.00 2018-12-07 20:43:26.000 341 7873.18 990.55 54108.27 88888.00 2018-12-07 20:43:27.000 341 7873.57 990.64 54108.50 88888.00 2018-12-07 20:43:28.000 341 7873.98 990.74 54108.73 88888.00 2018-12-07 20:43:29.000 341 7874.38 990.84 54108.97 88888.00 2018-12-07 20:43:30.000 341 7874.79 990.95 54109.21 88888.00 2018-12-07 20:43:31.000 341 7875.25 991.08 54109.48 88888.00 2018-12-07 20:43:32.000 341 7875.75 991.22 54109.77 88888.00 2018-12-07 20:43:33.000 341 7876.27 991.34 54110.07 88888.00 2018-12-07 20:43:34.000 341 7876.80 991.45 54110.36 88888.00 2018-12-07 20:43:35.000 341 7877.31 991.56 54110.63 88888.00 2018-12-07 20:43:36.000 341 7877.82 991.68 54110.88 88888.00 2018-12-07 20:43:37.000 341 7878.34 991.80 54111.11 88888.00 2018-12-07 20:43:38.000 341 7878.82 991.90 54111.31 88888.00 2018-12-07 20:43:39.000 341 7879.29 992.03 54111.48 88888.00 2018-12-07 20:43:40.000 341 7879.75 992.18 54111.65 88888.00 2018-12-07 20:43:41.000 341 7880.23 992.33 54111.82 88888.00 2018-12-07 20:43:42.000 341 7880.71 992.46 54112.00 88888.00 2018-12-07 20:43:43.000 341 7881.22 992.63 54112.18 88888.00 2018-12-07 20:43:44.000 341 7881.73 992.81 54112.36 88888.00 2018-12-07 20:43:45.000 341 7882.21 992.97 54112.54 88888.00 2018-12-07 20:43:46.000 341 7882.68 993.12 54112.69 88888.00 2018-12-07 20:43:47.000 341 7883.12 993.29 54112.81 88888.00 2018-12-07 20:43:48.000 341 7883.52 993.43 54112.89 88888.00 2018-12-07 20:43:49.000 341 7883.87 993.50 54112.96 88888.00 2018-12-07 20:43:50.000 341 7884.19 993.55 54113.00 88888.00 2018-12-07 20:43:51.000 341 7884.47 993.57 54113.01 88888.00 2018-12-07 20:43:52.000 341 7884.69 993.54 54113.01 88888.00 2018-12-07 20:43:53.000 341 7884.90 993.52 54113.00 88888.00 2018-12-07 20:43:54.000 341 7885.08 993.50 54113.00 88888.00 2018-12-07 20:43:55.000 341 7885.22 993.48 54112.96 88888.00 2018-12-07 20:43:56.000 341 7885.31 993.44 54112.89 88888.00 2018-12-07 20:43:57.000 341 7885.38 993.41 54112.77 88888.00 2018-12-07 20:43:58.000 341 7885.43 993.40 54112.64 88888.00 2018-12-07 20:43:59.000 341 7885.45 993.37 54112.50 88888.00 2018-12-07 20:44:00.000 341 7885.48 993.34 54112.39 88888.00 2018-12-07 20:44:01.000 341 7885.52 993.34 54112.31 88888.00 2018-12-07 20:44:02.000 341 7885.56 993.36 54112.22 88888.00 2018-12-07 20:44:03.000 341 7885.58 993.39 54112.13 88888.00 2018-12-07 20:44:04.000 341 7885.61 993.38 54112.07 88888.00 2018-12-07 20:44:05.000 341 7885.66 993.35 54112.01 88888.00 2018-12-07 20:44:06.000 341 7885.70 993.30 54111.94 88888.00 2018-12-07 20:44:07.000 341 7885.73 993.27 54111.89 88888.00 2018-12-07 20:44:08.000 341 7885.78 993.25 54111.84 88888.00 2018-12-07 20:44:09.000 341 7885.86 993.23 54111.79 88888.00 2018-12-07 20:44:10.000 341 7885.95 993.21 54111.75 88888.00 2018-12-07 20:44:11.000 341 7886.07 993.22 54111.75 88888.00 2018-12-07 20:44:12.000 341 7886.19 993.23 54111.77 88888.00 2018-12-07 20:44:13.000 341 7886.31 993.25 54111.75 88888.00 2018-12-07 20:44:14.000 341 7886.42 993.28 54111.72 88888.00 2018-12-07 20:44:15.000 341 7886.55 993.31 54111.71 88888.00 2018-12-07 20:44:16.000 341 7886.69 993.33 54111.72 88888.00 2018-12-07 20:44:17.000 341 7886.83 993.35 54111.71 88888.00 2018-12-07 20:44:18.000 341 7886.97 993.38 54111.71 88888.00 2018-12-07 20:44:19.000 341 7887.13 993.38 54111.72 88888.00 2018-12-07 20:44:20.000 341 7887.28 993.38 54111.73 88888.00 2018-12-07 20:44:21.000 341 7887.43 993.37 54111.74 88888.00 2018-12-07 20:44:22.000 341 7887.59 993.38 54111.75 88888.00 2018-12-07 20:44:23.000 341 7887.76 993.39 54111.76 88888.00 2018-12-07 20:44:24.000 341 7887.90 993.38 54111.76 88888.00 2018-12-07 20:44:25.000 341 7888.04 993.36 54111.75 88888.00 2018-12-07 20:44:26.000 341 7888.19 993.36 54111.73 88888.00 2018-12-07 20:44:27.000 341 7888.32 993.36 54111.71 88888.00 2018-12-07 20:44:28.000 341 7888.44 993.35 54111.68 88888.00 2018-12-07 20:44:29.000 341 7888.56 993.36 54111.66 88888.00 2018-12-07 20:44:30.000 341 7888.69 993.38 54111.63 88888.00 2018-12-07 20:44:31.000 341 7888.83 993.42 54111.61 88888.00 2018-12-07 20:44:32.000 341 7888.98 993.47 54111.59 88888.00 2018-12-07 20:44:33.000 341 7889.14 993.51 54111.58 88888.00 2018-12-07 20:44:34.000 341 7889.29 993.56 54111.57 88888.00 2018-12-07 20:44:35.000 341 7889.42 993.61 54111.55 88888.00 2018-12-07 20:44:36.000 341 7889.55 993.66 54111.52 88888.00 2018-12-07 20:44:37.000 341 7889.68 993.71 54111.50 88888.00 2018-12-07 20:44:38.000 341 7889.79 993.76 54111.46 88888.00 2018-12-07 20:44:39.000 341 7889.92 993.83 54111.42 88888.00 2018-12-07 20:44:40.000 341 7890.07 993.90 54111.40 88888.00 2018-12-07 20:44:41.000 341 7890.21 993.95 54111.37 88888.00 2018-12-07 20:44:42.000 341 7890.32 993.99 54111.34 88888.00 2018-12-07 20:44:43.000 341 7890.42 994.05 54111.31 88888.00 2018-12-07 20:44:44.000 341 7890.52 994.12 54111.26 88888.00 2018-12-07 20:44:45.000 341 7890.62 994.19 54111.21 88888.00 2018-12-07 20:44:46.000 341 7890.72 994.24 54111.16 88888.00 2018-12-07 20:44:47.000 341 7890.82 994.31 54111.13 88888.00 2018-12-07 20:44:48.000 341 7890.93 994.39 54111.11 88888.00 2018-12-07 20:44:49.000 341 7891.05 994.45 54111.09 88888.00 2018-12-07 20:44:50.000 341 7891.15 994.49 54111.06 88888.00 2018-12-07 20:44:51.000 341 7891.23 994.54 54111.03 88888.00 2018-12-07 20:44:52.000 341 7891.31 994.57 54110.98 88888.00 2018-12-07 20:44:53.000 341 7891.36 994.60 54110.92 88888.00 2018-12-07 20:44:54.000 341 7891.40 994.63 54110.86 88888.00 2018-12-07 20:44:55.000 341 7891.45 994.65 54110.80 88888.00 2018-12-07 20:44:56.000 341 7891.48 994.66 54110.75 88888.00 2018-12-07 20:44:57.000 341 7891.51 994.67 54110.70 88888.00 2018-12-07 20:44:58.000 341 7891.55 994.65 54110.64 88888.00 2018-12-07 20:44:59.000 341 7891.58 994.63 54110.58 88888.00 2018-12-07 20:45:00.000 341 7891.60 994.64 54110.50 88888.00 2018-12-07 20:45:01.000 341 7891.62 994.64 54110.43 88888.00 2018-12-07 20:45:02.000 341 7891.64 994.64 54110.37 88888.00 2018-12-07 20:45:03.000 341 7891.65 994.65 54110.32 88888.00 2018-12-07 20:45:04.000 341 7891.66 994.67 54110.26 88888.00 2018-12-07 20:45:05.000 341 7891.68 994.70 54110.20 88888.00 2018-12-07 20:45:06.000 341 7891.73 994.72 54110.14 88888.00 2018-12-07 20:45:07.000 341 7891.77 994.75 54110.09 88888.00 2018-12-07 20:45:08.000 341 7891.82 994.77 54110.06 88888.00 2018-12-07 20:45:09.000 341 7891.85 994.80 54110.03 88888.00 2018-12-07 20:45:10.000 341 7891.88 994.81 54109.97 88888.00 2018-12-07 20:45:11.000 341 7891.90 994.82 54109.90 88888.00 2018-12-07 20:45:12.000 341 7891.91 994.84 54109.82 88888.00 2018-12-07 20:45:13.000 341 7891.92 994.85 54109.75 88888.00 2018-12-07 20:45:14.000 341 7891.91 994.88 54109.67 88888.00 2018-12-07 20:45:15.000 341 7891.90 994.91 54109.59 88888.00 2018-12-07 20:45:16.000 341 7891.89 994.94 54109.52 88888.00 2018-12-07 20:45:17.000 341 7891.88 994.96 54109.43 88888.00 2018-12-07 20:45:18.000 341 7891.87 994.99 54109.32 88888.00 2018-12-07 20:45:19.000 341 7891.87 995.03 54109.24 88888.00 2018-12-07 20:45:20.000 341 7891.86 995.07 54109.16 88888.00 2018-12-07 20:45:21.000 341 7891.85 995.11 54109.10 88888.00 2018-12-07 20:45:22.000 341 7891.84 995.16 54109.03 88888.00 2018-12-07 20:45:23.000 341 7891.82 995.21 54108.94 88888.00 2018-12-07 20:45:24.000 341 7891.81 995.26 54108.84 88888.00 2018-12-07 20:45:25.000 341 7891.81 995.31 54108.75 88888.00 2018-12-07 20:45:26.000 341 7891.81 995.37 54108.67 88888.00 2018-12-07 20:45:27.000 341 7891.81 995.43 54108.59 88888.00 2018-12-07 20:45:28.000 341 7891.81 995.48 54108.53 88888.00 2018-12-07 20:45:29.000 341 7891.80 995.52 54108.45 88888.00 2018-12-07 20:45:30.000 341 7891.78 995.57 54108.36 88888.00 2018-12-07 20:45:31.000 341 7891.76 995.63 54108.27 88888.00 2018-12-07 20:45:32.000 341 7891.74 995.68 54108.18 88888.00 2018-12-07 20:45:33.000 341 7891.72 995.74 54108.09 88888.00 2018-12-07 20:45:34.000 341 7891.69 995.81 54107.99 88888.00 2018-12-07 20:45:35.000 341 7891.65 995.87 54107.90 88888.00 2018-12-07 20:45:36.000 341 7891.62 995.92 54107.82 88888.00 2018-12-07 20:45:37.000 341 7891.59 995.97 54107.74 88888.00 2018-12-07 20:45:38.000 341 7891.57 995.99 54107.68 88888.00 2018-12-07 20:45:39.000 341 7891.54 996.01 54107.61 88888.00 2018-12-07 20:45:40.000 341 7891.52 996.04 54107.53 88888.00 2018-12-07 20:45:41.000 341 7891.51 996.07 54107.46 88888.00 2018-12-07 20:45:42.000 341 7891.48 996.07 54107.41 88888.00 2018-12-07 20:45:43.000 341 7891.46 996.06 54107.36 88888.00 2018-12-07 20:45:44.000 341 7891.45 996.05 54107.30 88888.00 2018-12-07 20:45:45.000 341 7891.41 996.02 54107.23 88888.00 2018-12-07 20:45:46.000 341 7891.37 995.97 54107.16 88888.00 2018-12-07 20:45:47.000 341 7891.32 995.94 54107.10 88888.00 2018-12-07 20:45:48.000 341 7891.27 995.91 54107.04 88888.00 2018-12-07 20:45:49.000 341 7891.25 995.88 54106.99 88888.00 2018-12-07 20:45:50.000 341 7891.24 995.85 54106.94 88888.00 2018-12-07 20:45:51.000 341 7891.22 995.82 54106.90 88888.00 2018-12-07 20:45:52.000 341 7891.21 995.78 54106.86 88888.00 2018-12-07 20:45:53.000 341 7891.20 995.73 54106.80 88888.00 2018-12-07 20:45:54.000 341 7891.18 995.68 54106.76 88888.00 2018-12-07 20:45:55.000 341 7891.16 995.65 54106.72 88888.00 2018-12-07 20:45:56.000 341 7891.15 995.60 54106.70 88888.00 2018-12-07 20:45:57.000 341 7891.15 995.55 54106.67 88888.00 2018-12-07 20:45:58.000 341 7891.15 995.52 54106.65 88888.00 2018-12-07 20:45:59.000 341 7891.18 995.47 54106.65 88888.00 2018-12-07 20:46:00.000 341 7891.19 995.42 54106.64 88888.00 2018-12-07 20:46:01.000 341 7891.21 995.37 54106.63 88888.00 2018-12-07 20:46:02.000 341 7891.24 995.31 54106.61 88888.00 2018-12-07 20:46:03.000 341 7891.26 995.25 54106.59 88888.00 2018-12-07 20:46:04.000 341 7891.27 995.20 54106.57 88888.00 2018-12-07 20:46:05.000 341 7891.29 995.14 54106.54 88888.00 2018-12-07 20:46:06.000 341 7891.32 995.09 54106.51 88888.00 2018-12-07 20:46:07.000 341 7891.34 995.03 54106.48 88888.00 2018-12-07 20:46:08.000 341 7891.36 994.98 54106.46 88888.00 2018-12-07 20:46:09.000 341 7891.38 994.92 54106.43 88888.00 2018-12-07 20:46:10.000 341 7891.40 994.87 54106.40 88888.00 2018-12-07 20:46:11.000 341 7891.40 994.82 54106.39 88888.00 2018-12-07 20:46:12.000 341 7891.41 994.76 54106.38 88888.00 2018-12-07 20:46:13.000 341 7891.41 994.72 54106.35 88888.00 2018-12-07 20:46:14.000 341 7891.41 994.68 54106.30 88888.00 2018-12-07 20:46:15.000 341 7891.42 994.63 54106.27 88888.00 2018-12-07 20:46:16.000 341 7891.43 994.58 54106.25 88888.00 2018-12-07 20:46:17.000 341 7891.46 994.54 54106.23 88888.00 2018-12-07 20:46:18.000 341 7891.49 994.49 54106.22 88888.00 2018-12-07 20:46:19.000 341 7891.53 994.46 54106.21 88888.00 2018-12-07 20:46:20.000 341 7891.57 994.42 54106.19 88888.00 2018-12-07 20:46:21.000 341 7891.60 994.37 54106.18 88888.00 2018-12-07 20:46:22.000 341 7891.63 994.31 54106.17 88888.00 2018-12-07 20:46:23.000 341 7891.65 994.26 54106.16 88888.00 2018-12-07 20:46:24.000 341 7891.67 994.20 54106.14 88888.00 2018-12-07 20:46:25.000 341 7891.70 994.14 54106.13 88888.00 2018-12-07 20:46:26.000 341 7891.71 994.07 54106.12 88888.00 2018-12-07 20:46:27.000 341 7891.71 994.00 54106.09 88888.00 2018-12-07 20:46:28.000 341 7891.73 993.94 54106.06 88888.00 2018-12-07 20:46:29.000 341 7891.75 993.88 54106.04 88888.00 2018-12-07 20:46:30.000 341 7891.76 993.83 54106.01 88888.00 2018-12-07 20:46:31.000 341 7891.76 993.76 54105.98 88888.00 2018-12-07 20:46:32.000 341 7891.76 993.68 54105.96 88888.00 2018-12-07 20:46:33.000 341 7891.77 993.62 54105.96 88888.00 2018-12-07 20:46:34.000 341 7891.76 993.57 54105.94 88888.00 2018-12-07 20:46:35.000 341 7891.76 993.50 54105.90 88888.00 2018-12-07 20:46:36.000 341 7891.76 993.42 54105.86 88888.00 2018-12-07 20:46:37.000 341 7891.73 993.35 54105.82 88888.00 2018-12-07 20:46:38.000 341 7891.70 993.26 54105.77 88888.00 2018-12-07 20:46:39.000 341 7891.66 993.18 54105.71 88888.00 2018-12-07 20:46:40.000 341 7891.60 993.09 54105.66 88888.00 2018-12-07 20:46:41.000 341 7891.53 992.98 54105.62 88888.00 2018-12-07 20:46:42.000 341 7891.48 992.90 54105.55 88888.00 2018-12-07 20:46:43.000 341 7891.43 992.83 54105.46 88888.00 2018-12-07 20:46:44.000 341 7891.38 992.75 54105.39 88888.00 2018-12-07 20:46:45.000 341 7891.32 992.66 54105.35 88888.00 2018-12-07 20:46:46.000 341 7891.26 992.58 54105.31 88888.00 2018-12-07 20:46:47.000 341 7891.20 992.50 54105.26 88888.00 2018-12-07 20:46:48.000 341 7891.14 992.42 54105.19 88888.00 2018-12-07 20:46:49.000 341 7891.08 992.32 54105.11 88888.00 2018-12-07 20:46:50.000 341 7891.01 992.24 54105.04 88888.00 2018-12-07 20:46:51.000 341 7890.93 992.16 54104.96 88888.00 2018-12-07 20:46:52.000 341 7890.86 992.08 54104.89 88888.00 2018-12-07 20:46:53.000 341 7890.81 991.99 54104.83 88888.00 2018-12-07 20:46:54.000 341 7890.75 991.91 54104.78 88888.00 2018-12-07 20:46:55.000 341 7890.68 991.86 54104.72 88888.00 2018-12-07 20:46:56.000 341 7890.61 991.78 54104.65 88888.00 2018-12-07 20:46:57.000 341 7890.54 991.70 54104.59 88888.00 2018-12-07 20:46:58.000 341 7890.48 991.64 54104.53 88888.00 2018-12-07 20:46:59.000 341 7890.44 991.56 54104.48 88888.00 2018-12-07 20:47:00.000 341 7890.39 991.48 54104.43 88888.00 2018-12-07 20:47:01.000 341 7890.35 991.42 54104.39 88888.00 2018-12-07 20:47:02.000 341 7890.32 991.35 54104.36 88888.00 2018-12-07 20:47:03.000 341 7890.30 991.29 54104.31 88888.00 2018-12-07 20:47:04.000 341 7890.26 991.22 54104.25 88888.00 2018-12-07 20:47:05.000 341 7890.21 991.14 54104.21 88888.00 2018-12-07 20:47:06.000 341 7890.19 991.08 54104.16 88888.00 2018-12-07 20:47:07.000 341 7890.18 991.01 54104.11 88888.00 2018-12-07 20:47:08.000 341 7890.15 990.94 54104.07 88888.00 2018-12-07 20:47:09.000 341 7890.12 990.85 54104.04 88888.00 2018-12-07 20:47:10.000 341 7890.09 990.78 54103.99 88888.00 2018-12-07 20:47:11.000 341 7890.07 990.73 54103.95 88888.00 2018-12-07 20:47:12.000 341 7890.04 990.65 54103.91 88888.00 2018-12-07 20:47:13.000 341 7890.00 990.56 54103.87 88888.00 2018-12-07 20:47:14.000 341 7889.96 990.48 54103.82 88888.00 2018-12-07 20:47:15.000 341 7889.92 990.42 54103.77 88888.00 2018-12-07 20:47:16.000 341 7889.90 990.36 54103.72 88888.00 2018-12-07 20:47:17.000 341 7889.86 990.29 54103.67 88888.00 2018-12-07 20:47:18.000 341 7889.81 990.23 54103.62 88888.00 2018-12-07 20:47:19.000 341 7889.78 990.15 54103.59 88888.00 2018-12-07 20:47:20.000 341 7889.75 990.07 54103.55 88888.00 2018-12-07 20:47:21.000 341 7889.72 990.01 54103.52 88888.00 2018-12-07 20:47:22.000 341 7889.71 989.96 54103.48 88888.00 2018-12-07 20:47:23.000 341 7889.69 989.91 54103.45 88888.00 2018-12-07 20:47:24.000 341 7889.64 989.86 54103.40 88888.00 2018-12-07 20:47:25.000 341 7889.58 989.80 54103.34 88888.00 2018-12-07 20:47:26.000 341 7889.52 989.74 54103.28 88888.00 2018-12-07 20:47:27.000 341 7889.45 989.66 54103.21 88888.00 2018-12-07 20:47:28.000 341 7889.40 989.58 54103.16 88888.00 2018-12-07 20:47:29.000 341 7889.35 989.52 54103.12 88888.00 2018-12-07 20:47:30.000 341 7889.31 989.48 54103.09 88888.00 2018-12-07 20:47:31.000 341 7889.27 989.43 54103.06 88888.00 2018-12-07 20:47:32.000 341 7889.22 989.35 54103.02 88888.00 2018-12-07 20:47:33.000 341 7889.17 989.27 54102.98 88888.00 2018-12-07 20:47:34.000 341 7889.12 989.21 54102.94 88888.00 2018-12-07 20:47:35.000 341 7889.06 989.15 54102.89 88888.00 2018-12-07 20:47:36.000 341 7889.02 989.08 54102.83 88888.00 2018-12-07 20:47:37.000 341 7888.97 989.02 54102.79 88888.00 2018-12-07 20:47:38.000 341 7888.92 988.96 54102.75 88888.00 2018-12-07 20:47:39.000 341 7888.87 988.88 54102.71 88888.00 2018-12-07 20:47:40.000 341 7888.83 988.82 54102.68 88888.00 2018-12-07 20:47:41.000 341 7888.79 988.76 54102.62 88888.00 2018-12-07 20:47:42.000 341 7888.75 988.70 54102.57 88888.00 2018-12-07 20:47:43.000 341 7888.70 988.66 54102.53 88888.00 2018-12-07 20:47:44.000 341 7888.64 988.63 54102.47 88888.00 2018-12-07 20:47:45.000 341 7888.56 988.59 54102.39 88888.00 2018-12-07 20:47:46.000 341 7888.49 988.56 54102.31 88888.00 2018-12-07 20:47:47.000 341 7888.42 988.54 54102.23 88888.00 2018-12-07 20:47:48.000 341 7888.35 988.55 54102.16 88888.00 2018-12-07 20:47:49.000 341 7888.29 988.59 54102.09 88888.00 2018-12-07 20:47:50.000 341 7888.24 988.64 54102.00 88888.00 2018-12-07 20:47:51.000 341 7888.18 988.70 54101.90 88888.00 2018-12-07 20:47:52.000 341 7888.09 988.79 54101.80 88888.00 2018-12-07 20:47:53.000 341 7887.98 988.87 54101.67 88888.00 2018-12-07 20:47:54.000 341 7887.82 988.95 54101.48 88888.00 2018-12-07 20:47:55.000 341 7887.60 989.03 54101.27 88888.00 2018-12-07 20:47:56.000 341 7887.30 989.09 54101.02 88888.00 2018-12-07 20:47:57.000 341 7886.92 989.12 54100.73 88888.00 2018-12-07 20:47:58.000 341 7886.49 989.14 54100.41 88888.00 2018-12-07 20:47:59.000 341 7886.01 989.16 54100.06 88888.00 2018-12-07 20:48:00.000 341 7885.53 989.16 54099.71 88888.00 2018-12-07 20:48:01.000 341 7885.02 989.12 54099.41 88888.00 2018-12-07 20:48:02.000 341 7884.50 989.06 54099.12 88888.00 2018-12-07 20:48:03.000 341 7883.96 988.97 54098.85 88888.00 2018-12-07 20:48:04.000 341 7883.42 988.84 54098.57 88888.00 2018-12-07 20:48:05.000 341 7882.89 988.70 54098.33 88888.00 2018-12-07 20:48:06.000 341 7882.38 988.54 54098.13 88888.00 2018-12-07 20:48:07.000 341 7881.88 988.34 54097.96 88888.00 2018-12-07 20:48:08.000 341 7881.39 988.14 54097.79 88888.00 2018-12-07 20:48:09.000 341 7880.93 987.94 54097.64 88888.00 2018-12-07 20:48:10.000 341 7880.50 987.72 54097.56 88888.00 2018-12-07 20:48:11.000 341 7880.11 987.47 54097.53 88888.00 2018-12-07 20:48:12.000 341 7879.74 987.22 54097.50 88888.00 2018-12-07 20:48:13.000 341 7879.40 986.94 54097.51 88888.00 2018-12-07 20:48:14.000 341 7879.12 986.65 54097.57 88888.00 2018-12-07 20:48:15.000 341 7878.85 986.31 54097.60 88888.00 2018-12-07 20:48:16.000 341 7878.54 986.00 54097.55 88888.00 2018-12-07 20:48:17.000 341 7878.10 985.77 54097.36 88888.00 2018-12-07 20:48:18.000 341 7877.55 985.54 54097.11 88888.00 2018-12-07 20:48:19.000 341 7876.99 985.27 54096.90 88888.00 2018-12-07 20:48:20.000 341 7876.43 984.98 54096.73 88888.00 2018-12-07 20:48:21.000 341 7875.83 984.69 54096.50 88888.00 2018-12-07 20:48:22.000 341 7875.12 984.40 54096.17 88888.00 2018-12-07 20:48:23.000 341 7874.26 984.15 54095.73 88888.00 2018-12-07 20:48:24.000 341 7873.25 983.96 54095.14 88888.00 2018-12-07 20:48:25.000 341 7872.13 983.93 54094.45 88888.00 2018-12-07 20:48:26.000 341 7870.91 984.02 54093.71 88888.00 2018-12-07 20:48:27.000 341 7869.65 984.16 54092.96 88888.00 2018-12-07 20:48:28.000 341 7868.44 984.32 54092.30 88888.00 2018-12-07 20:48:29.000 341 7867.40 984.49 54091.84 88888.00 2018-12-07 20:48:30.000 341 7866.60 984.67 54091.61 88888.00 2018-12-07 20:48:31.000 341 7865.93 984.87 54091.47 88888.00 2018-12-07 20:48:32.000 341 7865.22 985.05 54091.28 88888.00 2018-12-07 20:48:33.000 341 7864.44 985.23 54091.00 88888.00 2018-12-07 20:48:34.000 341 7863.63 985.49 54090.69 88888.00 2018-12-07 20:48:35.000 341 7862.83 985.82 54090.40 88888.00 2018-12-07 20:48:36.000 341 7862.09 986.15 54090.20 88888.00 2018-12-07 20:48:37.000 341 7861.50 986.41 54090.20 88888.00 2018-12-07 20:48:38.000 341 7861.09 986.59 54090.39 88888.00 2018-12-07 20:48:39.000 341 7860.74 986.73 54090.66 88888.00 2018-12-07 20:48:40.000 341 7860.44 986.80 54090.94 88888.00 2018-12-07 20:48:41.000 341 7860.21 986.82 54091.28 88888.00 2018-12-07 20:48:42.000 341 7860.01 986.77 54091.66 88888.00 2018-12-07 20:48:43.000 341 7859.85 986.67 54092.10 88888.00 2018-12-07 20:48:44.000 341 7859.77 986.51 54092.60 88888.00 2018-12-07 20:48:45.000 341 7859.71 986.31 54093.08 88888.00 2018-12-07 20:48:46.000 341 7859.62 986.13 54093.52 88888.00 2018-12-07 20:48:47.000 341 7859.52 985.97 54093.92 88888.00 2018-12-07 20:48:48.000 341 7859.43 985.87 54094.32 88888.00 2018-12-07 20:48:49.000 341 7859.33 985.79 54094.73 88888.00 2018-12-07 20:48:50.000 341 7859.21 985.70 54095.15 88888.00 2018-12-07 20:48:51.000 341 7859.08 985.59 54095.54 88888.00 2018-12-07 20:48:52.000 341 7858.97 985.49 54095.93 88888.00 2018-12-07 20:48:53.000 341 7858.92 985.42 54096.36 88888.00 2018-12-07 20:48:54.000 341 7858.88 985.32 54096.78 88888.00 2018-12-07 20:48:55.000 341 7858.81 985.20 54097.15 88888.00 2018-12-07 20:48:56.000 341 7858.72 985.12 54097.48 88888.00 2018-12-07 20:48:57.000 341 7858.59 985.08 54097.77 88888.00 2018-12-07 20:48:58.000 341 7858.39 985.05 54097.99 88888.00 2018-12-07 20:48:59.000 341 7858.13 985.04 54098.16 88888.00 2018-12-07 20:49:00.000 341 7857.89 985.07 54098.36 88888.00 2018-12-07 20:49:01.000 341 7857.73 985.07 54098.65 88888.00 2018-12-07 20:49:02.000 341 7857.67 985.05 54099.01 88888.00 2018-12-07 20:49:03.000 341 7857.71 985.07 54099.42 88888.00 2018-12-07 20:49:04.000 341 7857.85 985.10 54099.90 88888.00 2018-12-07 20:49:05.000 341 7858.08 985.01 54100.49 88888.00 2018-12-07 20:49:06.000 341 7858.40 984.79 54101.15 88888.00 2018-12-07 20:49:07.000 341 7858.79 984.53 54101.82 88888.00 2018-12-07 20:49:08.000 341 7859.25 984.30 54102.48 88888.00 2018-12-07 20:49:09.000 341 7859.72 984.12 54103.07 88888.00 2018-12-07 20:49:10.000 341 7860.03 983.93 54103.49 88888.00 2018-12-07 20:49:11.000 341 7860.13 983.75 54103.71 88888.00 2018-12-07 20:49:12.000 341 7860.04 983.61 54103.73 88888.00 2018-12-07 20:49:13.000 341 7859.78 983.52 54103.59 88888.00 2018-12-07 20:49:14.000 341 7859.40 983.53 54103.36 88888.00 2018-12-07 20:49:15.000 341 7858.94 983.60 54103.12 88888.00 2018-12-07 20:49:16.000 341 7858.47 983.66 54102.89 88888.00 2018-12-07 20:49:17.000 341 7857.99 983.68 54102.73 88888.00 2018-12-07 20:49:18.000 341 7857.48 983.61 54102.59 88888.00 2018-12-07 20:49:19.000 341 7856.98 983.47 54102.48 88888.00 2018-12-07 20:49:20.000 341 7856.48 983.34 54102.38 88888.00 2018-12-07 20:49:21.000 341 7855.96 983.26 54102.25 88888.00 2018-12-07 20:49:22.000 341 7855.48 983.27 54102.11 88888.00 2018-12-07 20:49:23.000 341 7855.03 983.38 54102.00 88888.00 2018-12-07 20:49:24.000 341 7854.58 983.53 54101.89 88888.00 2018-12-07 20:49:25.000 341 7854.14 983.62 54101.84 88888.00 2018-12-07 20:49:26.000 341 7853.64 983.62 54101.78 88888.00 2018-12-07 20:49:27.000 341 7853.10 983.64 54101.69 88888.00 2018-12-07 20:49:28.000 341 7852.61 983.74 54101.62 88888.00 2018-12-07 20:49:29.000 341 7852.19 983.90 54101.59 88888.00 2018-12-07 20:49:30.000 341 7851.81 984.04 54101.62 88888.00 2018-12-07 20:49:31.000 341 7851.46 984.16 54101.70 88888.00 2018-12-07 20:49:32.000 341 7851.13 984.21 54101.79 88888.00 2018-12-07 20:49:33.000 341 7850.85 984.21 54101.90 88888.00 2018-12-07 20:49:34.000 341 7850.61 984.18 54102.05 88888.00 2018-12-07 20:49:35.000 341 7850.41 984.12 54102.27 88888.00 2018-12-07 20:49:36.000 341 7850.26 983.99 54102.53 88888.00 2018-12-07 20:49:37.000 341 7850.15 983.82 54102.79 88888.00 2018-12-07 20:49:38.000 341 7850.05 983.69 54103.04 88888.00 2018-12-07 20:49:39.000 341 7849.91 983.63 54103.20 88888.00 2018-12-07 20:49:40.000 341 7849.72 983.64 54103.24 88888.00 2018-12-07 20:49:41.000 341 7849.44 983.70 54103.17 88888.00 2018-12-07 20:49:42.000 341 7849.07 983.81 54103.04 88888.00 2018-12-07 20:49:43.000 341 7848.69 983.94 54102.89 88888.00 2018-12-07 20:49:44.000 341 7848.38 984.10 54102.83 88888.00 2018-12-07 20:49:45.000 341 7848.17 984.32 54102.86 88888.00 2018-12-07 20:49:46.000 341 7848.01 984.51 54102.95 88888.00 2018-12-07 20:49:47.000 341 7847.85 984.60 54103.03 88888.00 2018-12-07 20:49:48.000 341 7847.73 984.57 54103.16 88888.00 2018-12-07 20:49:49.000 341 7847.68 984.48 54103.36 88888.00 2018-12-07 20:49:50.000 341 7847.65 984.32 54103.57 88888.00 2018-12-07 20:49:51.000 341 7847.60 984.10 54103.75 88888.00 2018-12-07 20:49:52.000 341 7847.55 983.88 54103.93 88888.00 2018-12-07 20:49:53.000 341 7847.53 983.73 54104.07 88888.00 2018-12-07 20:49:54.000 341 7847.45 983.62 54104.19 88888.00 2018-12-07 20:49:55.000 341 7847.38 983.53 54104.31 88888.00 2018-12-07 20:49:56.000 341 7847.36 983.47 54104.48 88888.00 2018-12-07 20:49:57.000 341 7847.33 983.41 54104.64 88888.00 2018-12-07 20:49:58.000 341 7847.23 983.30 54104.75 88888.00 2018-12-07 20:49:59.000 341 7847.14 983.21 54104.81 88888.00 2018-12-07 20:50:00.000 341 7847.09 983.22 54104.87 88888.00 2018-12-07 20:50:01.000 341 7847.04 983.28 54104.91 88888.00 2018-12-07 20:50:02.000 341 7846.98 983.33 54104.95 88888.00 2018-12-07 20:50:03.000 341 7846.90 983.38 54104.98 88888.00 2018-12-07 20:50:04.000 341 7846.80 983.47 54104.97 88888.00 2018-12-07 20:50:05.000 341 7846.69 983.57 54104.95 88888.00 2018-12-07 20:50:06.000 341 7846.60 983.65 54105.00 88888.00 2018-12-07 20:50:07.000 341 7846.53 983.63 54105.14 88888.00 2018-12-07 20:50:08.000 341 7846.46 983.48 54105.31 88888.00 2018-12-07 20:50:09.000 341 7846.32 983.30 54105.41 88888.00 2018-12-07 20:50:10.000 341 7845.95 983.11 54105.30 88888.00 2018-12-07 20:50:11.000 341 7845.33 982.87 54105.01 88888.00 2018-12-07 20:50:12.000 341 7844.68 982.61 54104.72 88888.00 2018-12-07 20:50:13.000 341 7844.10 982.36 54104.59 88888.00 2018-12-07 20:50:14.000 341 7843.59 982.10 54104.55 88888.00 2018-12-07 20:50:15.000 341 7843.23 981.89 54104.62 88888.00 2018-12-07 20:50:16.000 341 7843.13 981.78 54104.89 88888.00 2018-12-07 20:50:17.000 341 7843.29 981.74 54105.30 88888.00 2018-12-07 20:50:18.000 341 7843.61 981.74 54105.79 88888.00 2018-12-07 20:50:19.000 341 7844.06 981.81 54106.33 88888.00 2018-12-07 20:50:20.000 341 7844.68 981.97 54106.94 88888.00 2018-12-07 20:50:21.000 341 7845.42 982.23 54107.58 88888.00 2018-12-07 20:50:22.000 341 7846.22 982.58 54108.23 88888.00 2018-12-07 20:50:23.000 341 7847.07 982.96 54108.88 88888.00 2018-12-07 20:50:24.000 341 7847.94 983.35 54109.49 88888.00 2018-12-07 20:50:25.000 341 7848.79 983.81 54110.06 88888.00 2018-12-07 20:50:26.000 341 7849.63 984.30 54110.62 88888.00 2018-12-07 20:50:27.000 341 7850.48 984.77 54111.18 88888.00 2018-12-07 20:50:28.000 341 7851.34 985.22 54111.72 88888.00 2018-12-07 20:50:29.000 341 7852.22 985.68 54112.28 88888.00 2018-12-07 20:50:30.000 341 7853.09 986.18 54112.81 88888.00 2018-12-07 20:50:31.000 341 7853.86 986.74 54113.25 88888.00 2018-12-07 20:50:32.000 341 7854.51 987.31 54113.56 88888.00 2018-12-07 20:50:33.000 341 7855.11 987.92 54113.82 88888.00 2018-12-07 20:50:34.000 341 7855.67 988.57 54114.08 88888.00 2018-12-07 20:50:35.000 341 7856.25 989.23 54114.39 88888.00 2018-12-07 20:50:36.000 341 7856.94 989.83 54114.83 88888.00 2018-12-07 20:50:37.000 341 7857.77 990.41 54115.39 88888.00 2018-12-07 20:50:38.000 341 7858.68 990.96 54116.00 88888.00 2018-12-07 20:50:39.000 341 7859.65 991.45 54116.65 88888.00 2018-12-07 20:50:40.000 341 7860.62 991.88 54117.28 88888.00 2018-12-07 20:50:41.000 341 7861.48 992.27 54117.82 88888.00 2018-12-07 20:50:42.000 341 7862.21 992.62 54118.25 88888.00 2018-12-07 20:50:43.000 341 7862.86 993.00 54118.57 88888.00 2018-12-07 20:50:44.000 341 7863.37 993.34 54118.82 88888.00 2018-12-07 20:50:45.000 341 7863.82 993.59 54119.07 88888.00 2018-12-07 20:50:46.000 341 7864.34 993.78 54119.40 88888.00 2018-12-07 20:50:47.000 341 7864.87 993.94 54119.77 88888.00 2018-12-07 20:50:48.000 341 7865.35 994.10 54120.07 88888.00 2018-12-07 20:50:49.000 341 7865.73 994.31 54120.28 88888.00 2018-12-07 20:50:50.000 341 7866.04 994.54 54120.42 88888.00 2018-12-07 20:50:51.000 341 7866.39 994.81 54120.59 88888.00 2018-12-07 20:50:52.000 341 7866.79 995.20 54120.80 88888.00 2018-12-07 20:50:53.000 341 7867.20 995.70 54120.99 88888.00 2018-12-07 20:50:54.000 341 7867.51 996.30 54121.06 88888.00 2018-12-07 20:50:55.000 341 7867.63 996.90 54121.00 88888.00 2018-12-07 20:50:56.000 341 7867.61 997.42 54120.85 88888.00 2018-12-07 20:50:57.000 341 7867.57 997.87 54120.71 88888.00 2018-12-07 20:50:58.000 341 7867.56 998.27 54120.65 88888.00 2018-12-07 20:50:59.000 341 7867.61 998.63 54120.70 88888.00 2018-12-07 20:51:00.000 341 7867.78 998.96 54120.82 88888.00 2018-12-07 20:51:01.000 341 7868.04 999.30 54121.03 88888.00 2018-12-07 20:51:02.000 341 7868.34 999.64 54121.28 88888.00 2018-12-07 20:51:03.000 341 7868.67 999.98 54121.54 88888.00 2018-12-07 20:51:04.000 341 7869.00 1000.28 54121.79 88888.00 2018-12-07 20:51:05.000 341 7869.27 1000.52 54122.00 88888.00 2018-12-07 20:51:06.000 341 7869.49 1000.72 54122.16 88888.00 2018-12-07 20:51:07.000 341 7869.69 1000.90 54122.29 88888.00 2018-12-07 20:51:08.000 341 7869.90 1001.07 54122.43 88888.00 2018-12-07 20:51:09.000 341 7870.14 1001.23 54122.63 88888.00 2018-12-07 20:51:10.000 341 7870.41 1001.37 54122.92 88888.00 2018-12-07 20:51:11.000 341 7870.71 1001.49 54123.20 88888.00 2018-12-07 20:51:12.000 341 7871.01 1001.61 54123.46 88888.00 2018-12-07 20:51:13.000 341 7871.33 1001.76 54123.72 88888.00 2018-12-07 20:51:14.000 341 7871.64 1001.95 54123.98 88888.00 2018-12-07 20:51:15.000 341 7871.97 1002.11 54124.24 88888.00 2018-12-07 20:51:16.000 341 7872.32 1002.24 54124.54 88888.00 2018-12-07 20:51:17.000 341 7872.73 1002.36 54124.89 88888.00 2018-12-07 20:51:18.000 341 7873.19 1002.46 54125.25 88888.00 2018-12-07 20:51:19.000 341 7873.61 1002.58 54125.56 88888.00 2018-12-07 20:51:20.000 341 7873.92 1002.70 54125.77 88888.00 2018-12-07 20:51:21.000 341 7874.14 1002.84 54125.90 88888.00 2018-12-07 20:51:22.000 341 7874.31 1002.95 54126.02 88888.00 2018-12-07 20:51:23.000 341 7874.45 1003.01 54126.17 88888.00 2018-12-07 20:51:24.000 341 7874.58 1003.01 54126.34 88888.00 2018-12-07 20:51:25.000 341 7874.73 1002.95 54126.55 88888.00 2018-12-07 20:51:26.000 341 7874.86 1002.88 54126.75 88888.00 2018-12-07 20:51:27.000 341 7874.92 1002.81 54126.88 88888.00 2018-12-07 20:51:28.000 341 7874.94 1002.74 54126.97 88888.00 2018-12-07 20:51:29.000 341 7874.99 1002.70 54127.10 88888.00 2018-12-07 20:51:30.000 341 7875.12 1002.70 54127.29 88888.00 2018-12-07 20:51:31.000 341 7875.30 1002.73 54127.50 88888.00 2018-12-07 20:51:32.000 341 7875.51 1002.83 54127.67 88888.00 2018-12-07 20:51:33.000 341 7875.71 1003.01 54127.82 88888.00 2018-12-07 20:51:34.000 341 7875.92 1003.20 54127.95 88888.00 2018-12-07 20:51:35.000 341 7876.15 1003.38 54128.09 88888.00 2018-12-07 20:51:36.000 341 7876.35 1003.57 54128.23 88888.00 2018-12-07 20:51:37.000 341 7876.48 1003.78 54128.32 88888.00 2018-12-07 20:51:38.000 341 7876.66 1003.99 54128.44 88888.00 2018-12-07 20:51:39.000 341 7876.99 1004.19 54128.66 88888.00 2018-12-07 20:51:40.000 341 7877.42 1004.43 54129.00 88888.00 2018-12-07 20:51:41.000 341 7877.91 1004.66 54129.35 88888.00 2018-12-07 20:51:42.000 341 7878.44 1004.87 54129.70 88888.00 2018-12-07 20:51:43.000 341 7879.00 1005.07 54130.04 88888.00 2018-12-07 20:51:44.000 341 7879.53 1005.27 54130.34 88888.00 2018-12-07 20:51:45.000 341 7880.04 1005.45 54130.60 88888.00 2018-12-07 20:51:46.000 341 7880.52 1005.60 54130.85 88888.00 2018-12-07 20:51:47.000 341 7880.97 1005.75 54131.06 88888.00 2018-12-07 20:51:48.000 341 7881.37 1005.95 54131.22 88888.00 2018-12-07 20:51:49.000 341 7881.75 1006.17 54131.37 88888.00 2018-12-07 20:51:50.000 341 7882.13 1006.38 54131.53 88888.00 2018-12-07 20:51:51.000 341 7882.51 1006.58 54131.68 88888.00 2018-12-07 20:51:52.000 341 7882.87 1006.76 54131.83 88888.00 2018-12-07 20:51:53.000 341 7883.21 1006.96 54131.95 88888.00 2018-12-07 20:51:54.000 341 7883.48 1007.22 54132.02 88888.00 2018-12-07 20:51:55.000 341 7883.72 1007.50 54132.07 88888.00 2018-12-07 20:51:56.000 341 7883.98 1007.80 54132.12 88888.00 2018-12-07 20:51:57.000 341 7884.24 1008.09 54132.19 88888.00 2018-12-07 20:51:58.000 341 7884.49 1008.37 54132.25 88888.00 2018-12-07 20:51:59.000 341 7884.71 1008.64 54132.28 88888.00 2018-12-07 20:52:00.000 341 7884.87 1008.86 54132.29 88888.00 2018-12-07 20:52:01.000 341 7885.04 1009.02 54132.36 88888.00 2018-12-07 20:52:02.000 341 7885.28 1009.16 54132.48 88888.00 2018-12-07 20:52:03.000 341 7885.58 1009.27 54132.67 88888.00 2018-12-07 20:52:04.000 341 7885.97 1009.36 54132.94 88888.00 2018-12-07 20:52:05.000 341 7886.47 1009.48 54133.29 88888.00 2018-12-07 20:52:06.000 341 7887.03 1009.55 54133.68 88888.00 2018-12-07 20:52:07.000 341 7887.48 1009.53 54133.98 88888.00 2018-12-07 20:52:08.000 341 7887.75 1009.49 54134.11 88888.00 2018-12-07 20:52:09.000 341 7887.93 1009.50 54134.13 88888.00 2018-12-07 20:52:10.000 341 7888.06 1009.59 54134.12 88888.00 2018-12-07 20:52:11.000 341 7888.13 1009.75 54134.06 88888.00 2018-12-07 20:52:12.000 341 7888.18 1009.95 54133.98 88888.00 2018-12-07 20:52:13.000 341 7888.25 1010.20 54133.91 88888.00 2018-12-07 20:52:14.000 341 7888.30 1010.44 54133.83 88888.00 2018-12-07 20:52:15.000 341 7888.35 1010.73 54133.75 88888.00 2018-12-07 20:52:16.000 341 7888.43 1011.11 54133.67 88888.00 2018-12-07 20:52:17.000 341 7888.48 1011.54 54133.59 88888.00 2018-12-07 20:52:18.000 341 7888.41 1012.01 54133.40 88888.00 2018-12-07 20:52:19.000 341 7888.27 1012.56 54133.13 88888.00 2018-12-07 20:52:20.000 341 7888.12 1013.15 54132.89 88888.00 2018-12-07 20:52:21.000 341 7888.02 1013.72 54132.75 88888.00 2018-12-07 20:52:22.000 341 7888.02 1014.25 54132.71 88888.00 2018-12-07 20:52:23.000 341 7888.10 1014.79 54132.74 88888.00 2018-12-07 20:52:24.000 341 7888.21 1015.32 54132.79 88888.00 2018-12-07 20:52:25.000 341 7888.22 1015.83 54132.75 88888.00 2018-12-07 20:52:26.000 341 7888.06 1016.36 54132.54 88888.00 2018-12-07 20:52:27.000 341 7887.90 1016.93 54132.34 88888.00 2018-12-07 20:52:28.000 341 7887.81 1017.47 54132.29 88888.00 2018-12-07 20:52:29.000 341 7887.74 1018.01 54132.25 88888.00 2018-12-07 20:52:30.000 341 7887.66 1018.58 54132.18 88888.00 2018-12-07 20:52:31.000 341 7887.67 1019.09 54132.24 88888.00 2018-12-07 20:52:32.000 341 7887.77 1019.51 54132.41 88888.00 2018-12-07 20:52:33.000 341 7887.78 1019.92 54132.47 88888.00 2018-12-07 20:52:34.000 341 7887.72 1020.40 54132.39 88888.00 2018-12-07 20:52:35.000 341 7887.71 1021.00 54132.34 88888.00 2018-12-07 20:52:36.000 341 7887.83 1021.75 54132.43 88888.00 2018-12-07 20:52:37.000 341 7888.14 1022.54 54132.71 88888.00 2018-12-07 20:52:38.000 341 7888.63 1023.22 54133.18 88888.00 2018-12-07 20:52:39.000 341 7889.15 1023.79 54133.68 88888.00 2018-12-07 20:52:40.000 341 7889.59 1024.24 54134.04 88888.00 2018-12-07 20:52:41.000 341 7889.93 1024.60 54134.27 88888.00 2018-12-07 20:52:42.000 341 7890.18 1024.96 54134.38 88888.00 2018-12-07 20:52:43.000 341 7890.26 1025.35 54134.34 88888.00 2018-12-07 20:52:44.000 341 7890.23 1025.68 54134.25 88888.00 2018-12-07 20:52:45.000 341 7890.19 1025.97 54134.21 88888.00 2018-12-07 20:52:46.000 341 7890.20 1026.24 54134.26 88888.00 2018-12-07 20:52:47.000 341 7890.20 1026.47 54134.33 88888.00 2018-12-07 20:52:48.000 341 7890.17 1026.69 54134.35 88888.00 2018-12-07 20:52:49.000 341 7890.13 1026.95 54134.34 88888.00 2018-12-07 20:52:50.000 341 7890.13 1027.20 54134.36 88888.00 2018-12-07 20:52:51.000 341 7890.17 1027.41 54134.45 88888.00 2018-12-07 20:52:52.000 341 7890.19 1027.59 54134.52 88888.00 2018-12-07 20:52:53.000 341 7890.14 1027.74 54134.52 88888.00 2018-12-07 20:52:54.000 341 7890.05 1027.80 54134.54 88888.00 2018-12-07 20:52:55.000 341 7889.96 1027.79 54134.59 88888.00 2018-12-07 20:52:56.000 341 7889.82 1027.72 54134.61 88888.00 2018-12-07 20:52:57.000 341 7889.63 1027.58 54134.60 88888.00 2018-12-07 20:52:58.000 341 7889.39 1027.32 54134.58 88888.00 2018-12-07 20:52:59.000 341 7889.11 1026.98 54134.54 88888.00 2018-12-07 20:53:00.000 341 7888.84 1026.60 54134.52 88888.00 2018-12-07 20:53:01.000 341 7888.66 1026.22 54134.59 88888.00 2018-12-07 20:53:02.000 341 7888.63 1025.87 54134.79 88888.00 2018-12-07 20:53:03.000 341 7888.77 1025.49 54135.10 88888.00 2018-12-07 20:53:04.000 341 7889.05 1025.08 54135.50 88888.00 2018-12-07 20:53:05.000 341 7889.40 1024.69 54135.95 88888.00 2018-12-07 20:53:06.000 341 7889.85 1024.32 54136.44 88888.00 2018-12-07 20:53:07.000 341 7890.33 1023.93 54136.95 88888.00 2018-12-07 20:53:08.000 341 7890.74 1023.57 54137.34 88888.00 2018-12-07 20:53:09.000 341 7891.02 1023.33 54137.57 88888.00 2018-12-07 20:53:10.000 341 7891.26 1023.18 54137.75 88888.00 2018-12-07 20:53:11.000 341 7891.58 1023.03 54138.04 88888.00 2018-12-07 20:53:12.000 341 7892.02 1022.96 54138.38 88888.00 2018-12-07 20:53:13.000 341 7892.51 1023.04 54138.72 88888.00 2018-12-07 20:53:14.000 341 7893.04 1023.20 54139.07 88888.00 2018-12-07 20:53:15.000 341 7893.57 1023.37 54139.40 88888.00 2018-12-07 20:53:16.000 341 7894.07 1023.47 54139.74 88888.00 2018-12-07 20:53:17.000 341 7894.47 1023.43 54140.05 88888.00 2018-12-07 20:53:18.000 341 7894.72 1023.36 54140.23 88888.00 2018-12-07 20:53:19.000 341 7894.88 1023.33 54140.32 88888.00 2018-12-07 20:53:20.000 341 7895.08 1023.36 54140.46 88888.00 2018-12-07 20:53:21.000 341 7895.29 1023.39 54140.65 88888.00 2018-12-07 20:53:22.000 341 7895.35 1023.34 54140.77 88888.00 2018-12-07 20:53:23.000 341 7895.28 1023.21 54140.78 88888.00 2018-12-07 20:53:24.000 341 7895.15 1023.03 54140.76 88888.00 2018-12-07 20:53:25.000 341 7894.96 1022.81 54140.74 88888.00 2018-12-07 20:53:26.000 341 7894.70 1022.55 54140.66 88888.00 2018-12-07 20:53:27.000 341 7894.36 1022.29 54140.52 88888.00 2018-12-07 20:53:28.000 341 7893.96 1022.08 54140.33 88888.00 2018-12-07 20:53:29.000 341 7893.50 1021.88 54140.11 88888.00 2018-12-07 20:53:30.000 341 7893.07 1021.65 54139.92 88888.00 2018-12-07 20:53:31.000 341 7892.69 1021.47 54139.77 88888.00 2018-12-07 20:53:32.000 341 7892.35 1021.35 54139.66 88888.00 2018-12-07 20:53:33.000 341 7892.04 1021.24 54139.57 88888.00 2018-12-07 20:53:34.000 341 7891.72 1021.12 54139.45 88888.00 2018-12-07 20:53:35.000 341 7891.39 1021.02 54139.31 88888.00 2018-12-07 20:53:36.000 341 7891.07 1020.87 54139.19 88888.00 2018-12-07 20:53:37.000 341 7890.77 1020.68 54139.11 88888.00 2018-12-07 20:53:38.000 341 7890.51 1020.47 54139.08 88888.00 2018-12-07 20:53:39.000 341 7890.31 1020.20 54139.10 88888.00 2018-12-07 20:53:40.000 341 7890.18 1019.90 54139.18 88888.00 2018-12-07 20:53:41.000 341 7890.10 1019.56 54139.29 88888.00 2018-12-07 20:53:42.000 341 7890.04 1019.16 54139.42 88888.00 2018-12-07 20:53:43.000 341 7889.97 1018.69 54139.54 88888.00 2018-12-07 20:53:44.000 341 7889.87 1018.19 54139.60 88888.00 2018-12-07 20:53:45.000 341 7889.69 1017.67 54139.60 88888.00 2018-12-07 20:53:46.000 341 7889.44 1017.18 54139.54 88888.00 2018-12-07 20:53:47.000 341 7889.17 1016.69 54139.47 88888.00 2018-12-07 20:53:48.000 341 7888.90 1016.19 54139.41 88888.00 2018-12-07 20:53:49.000 341 7888.62 1015.67 54139.36 88888.00 2018-12-07 20:53:50.000 341 7888.32 1015.11 54139.31 88888.00 2018-12-07 20:53:51.000 341 7888.00 1014.55 54139.22 88888.00 2018-12-07 20:53:52.000 341 7887.66 1014.03 54139.12 88888.00 2018-12-07 20:53:53.000 341 7887.32 1013.52 54139.03 88888.00 2018-12-07 20:53:54.000 341 7886.96 1012.98 54138.95 88888.00 2018-12-07 20:53:55.000 341 7886.60 1012.46 54138.88 88888.00 2018-12-07 20:53:56.000 341 7886.23 1011.91 54138.82 88888.00 2018-12-07 20:53:57.000 341 7885.86 1011.37 54138.76 88888.00 2018-12-07 20:53:58.000 341 7885.50 1010.90 54138.66 88888.00 2018-12-07 20:53:59.000 341 7885.15 1010.45 54138.57 88888.00 2018-12-07 20:54:00.000 341 7884.82 1009.96 54138.49 88888.00 2018-12-07 20:54:01.000 341 7884.51 1009.49 54138.46 88888.00 2018-12-07 20:54:02.000 341 7884.25 1009.05 54138.49 88888.00 2018-12-07 20:54:03.000 341 7884.03 1008.61 54138.52 88888.00 2018-12-07 20:54:04.000 341 7883.81 1008.19 54138.51 88888.00 2018-12-07 20:54:05.000 341 7883.61 1007.77 54138.52 88888.00 2018-12-07 20:54:06.000 341 7883.44 1007.34 54138.57 88888.00 2018-12-07 20:54:07.000 341 7883.23 1006.90 54138.59 88888.00 2018-12-07 20:54:08.000 341 7882.97 1006.44 54138.56 88888.00 2018-12-07 20:54:09.000 341 7882.64 1005.95 54138.50 88888.00 2018-12-07 20:54:10.000 341 7882.29 1005.46 54138.46 88888.00 2018-12-07 20:54:11.000 341 7882.01 1004.96 54138.48 88888.00 2018-12-07 20:54:12.000 341 7881.80 1004.47 54138.57 88888.00 2018-12-07 20:54:13.000 341 7881.63 1004.03 54138.70 88888.00 2018-12-07 20:54:14.000 341 7881.49 1003.64 54138.82 88888.00 2018-12-07 20:54:15.000 341 7881.32 1003.29 54138.89 88888.00 2018-12-07 20:54:16.000 341 7881.14 1002.97 54138.94 88888.00 2018-12-07 20:54:17.000 341 7881.06 1002.64 54139.09 88888.00 2018-12-07 20:54:18.000 341 7881.10 1002.29 54139.34 88888.00 2018-12-07 20:54:19.000 341 7881.17 1001.94 54139.59 88888.00 2018-12-07 20:54:20.000 341 7881.20 1001.55 54139.79 88888.00 2018-12-07 20:54:21.000 341 7881.09 1001.11 54139.86 88888.00 2018-12-07 20:54:22.000 341 7880.77 1000.64 54139.74 88888.00 2018-12-07 20:54:23.000 341 7880.26 1000.16 54139.49 88888.00 2018-12-07 20:54:24.000 341 7879.59 999.63 54139.15 88888.00 2018-12-07 20:54:25.000 341 7878.79 999.07 54138.74 88888.00 2018-12-07 20:54:26.000 341 7877.97 998.53 54138.37 88888.00 2018-12-07 20:54:27.000 341 7877.25 998.00 54138.14 88888.00 2018-12-07 20:54:28.000 341 7876.66 997.43 54138.07 88888.00 2018-12-07 20:54:29.000 341 7876.14 996.83 54138.08 88888.00 2018-12-07 20:54:30.000 341 7875.61 996.20 54138.07 88888.00 2018-12-07 20:54:31.000 341 7875.02 995.57 54137.99 88888.00 2018-12-07 20:54:32.000 341 7874.37 994.96 54137.87 88888.00 2018-12-07 20:54:33.000 341 7873.69 994.33 54137.75 88888.00 2018-12-07 20:54:34.000 341 7873.00 993.65 54137.66 88888.00 2018-12-07 20:54:35.000 341 7872.27 992.97 54137.56 88888.00 2018-12-07 20:54:36.000 341 7871.52 992.27 54137.47 88888.00 2018-12-07 20:54:37.000 341 7870.79 991.54 54137.41 88888.00 2018-12-07 20:54:38.000 341 7870.01 990.83 54137.29 88888.00 2018-12-07 20:54:39.000 341 7869.16 990.18 54137.12 88888.00 2018-12-07 20:54:40.000 341 7868.35 989.56 54136.98 88888.00 2018-12-07 20:54:41.000 341 7867.58 988.98 54136.88 88888.00 2018-12-07 20:54:42.000 341 7866.80 988.43 54136.77 88888.00 2018-12-07 20:54:43.000 341 7866.01 987.87 54136.64 88888.00 2018-12-07 20:54:44.000 341 7865.21 987.33 54136.51 88888.00 2018-12-07 20:54:45.000 341 7864.46 986.89 54136.39 88888.00 2018-12-07 20:54:46.000 341 7863.78 986.55 54136.32 88888.00 2018-12-07 20:54:47.000 341 7863.08 986.24 54136.26 88888.00 2018-12-07 20:54:48.000 341 7862.43 985.97 54136.27 88888.00 2018-12-07 20:54:49.000 341 7861.92 985.70 54136.38 88888.00 2018-12-07 20:54:50.000 341 7861.51 985.45 54136.59 88888.00 2018-12-07 20:54:51.000 341 7861.14 985.22 54136.82 88888.00 2018-12-07 20:54:52.000 341 7860.73 985.02 54136.95 88888.00 2018-12-07 20:54:53.000 341 7860.14 984.88 54136.89 88888.00 2018-12-07 20:54:54.000 341 7859.34 984.80 54136.68 88888.00 2018-12-07 20:54:55.000 341 7858.36 984.72 54136.36 88888.00 2018-12-07 20:54:56.000 341 7857.22 984.60 54135.95 88888.00 2018-12-07 20:54:57.000 341 7855.96 984.44 54135.52 88888.00 2018-12-07 20:54:58.000 341 7854.63 984.20 54135.13 88888.00 2018-12-07 20:54:59.000 341 7853.21 983.88 54134.71 88888.00 2018-12-07 20:55:00.000 341 7851.71 983.55 54134.25 88888.00 2018-12-07 20:55:01.000 341 7850.19 983.28 54133.81 88888.00 2018-12-07 20:55:02.000 341 7848.68 982.99 54133.45 88888.00 2018-12-07 20:55:03.000 341 7846.98 982.62 54132.96 88888.00 2018-12-07 20:55:04.000 341 7844.99 982.28 54132.21 88888.00 2018-12-07 20:55:05.000 341 7842.98 982.02 54131.50 88888.00 2018-12-07 20:55:06.000 341 7841.20 981.84 54131.05 88888.00 2018-12-07 20:55:07.000 341 7839.58 981.73 54130.80 88888.00 2018-12-07 20:55:08.000 341 7838.11 981.73 54130.63 88888.00 2018-12-07 20:55:09.000 341 7836.72 981.76 54130.54 88888.00 2018-12-07 20:55:10.000 341 7835.24 981.71 54130.39 88888.00 2018-12-07 20:55:11.000 341 7833.60 981.61 54130.05 88888.00 2018-12-07 20:55:12.000 341 7831.75 981.51 54129.53 88888.00 2018-12-07 20:55:13.000 341 7829.61 981.40 54128.80 88888.00 2018-12-07 20:55:14.000 341 7827.18 981.32 54127.90 88888.00 2018-12-07 20:55:15.000 341 7824.62 981.38 54126.94 88888.00 2018-12-07 20:55:16.000 341 7822.06 981.57 54126.04 88888.00 2018-12-07 20:55:17.000 341 7819.67 981.81 54125.34 88888.00 2018-12-07 20:55:18.000 341 7817.53 982.14 54124.85 88888.00 2018-12-07 20:55:19.000 341 7815.54 982.60 54124.48 88888.00 2018-12-07 20:55:20.000 341 7813.65 983.14 54124.21 88888.00 2018-12-07 20:55:21.000 341 7811.86 983.66 54124.04 88888.00 2018-12-07 20:55:22.000 341 7810.11 984.09 54123.93 88888.00 2018-12-07 20:55:23.000 341 7808.36 984.38 54123.80 88888.00 2018-12-07 20:55:24.000 341 7806.54 984.52 54123.59 88888.00 2018-12-07 20:55:25.000 341 7804.51 984.54 54123.23 88888.00 2018-12-07 20:55:26.000 341 7802.16 984.49 54122.63 88888.00 2018-12-07 20:55:27.000 341 7799.31 984.42 54121.66 88888.00 2018-12-07 20:55:28.000 341 7795.88 984.48 54120.25 88888.00 2018-12-07 20:55:29.000 341 7791.98 984.65 54118.54 88888.00 2018-12-07 20:55:30.000 341 7787.76 984.82 54116.70 88888.00 2018-12-07 20:55:31.000 341 7783.35 984.96 54114.90 88888.00 2018-12-07 20:55:32.000 341 7778.92 985.14 54113.24 88888.00 2018-12-07 20:55:33.000 341 7774.60 985.44 54111.78 88888.00 2018-12-07 20:55:34.000 341 7770.47 985.85 54110.55 88888.00 2018-12-07 20:55:35.000 341 7766.49 986.37 54109.48 88888.00 2018-12-07 20:55:36.000 341 7762.47 987.07 54108.37 88888.00 2018-12-07 20:55:37.000 341 7758.40 987.89 54107.22 88888.00 2018-12-07 20:55:38.000 341 7754.35 988.83 54106.16 88888.00 2018-12-07 20:55:39.000 341 7750.33 989.85 54105.14 88888.00 2018-12-07 20:55:40.000 341 7746.35 990.91 54104.22 88888.00 2018-12-07 20:55:41.000 341 7742.37 992.01 54103.36 88888.00 2018-12-07 20:55:42.000 341 7738.26 993.15 54102.43 88888.00 2018-12-07 20:55:43.000 341 7734.06 994.24 54101.46 88888.00 2018-12-07 20:55:44.000 341 7729.89 995.31 54100.55 88888.00 2018-12-07 20:55:45.000 341 7725.75 996.45 54099.69 88888.00 2018-12-07 20:55:46.000 341 7721.52 997.59 54098.78 88888.00 2018-12-07 20:55:47.000 341 7717.13 998.69 54097.76 88888.00 2018-12-07 20:55:48.000 341 7712.64 999.79 54096.67 88888.00 2018-12-07 20:55:49.000 341 7708.29 1000.94 54095.71 88888.00 2018-12-07 20:55:50.000 341 7704.28 1002.17 54095.02 88888.00 2018-12-07 20:55:51.000 341 7700.59 1003.44 54094.57 88888.00 2018-12-07 20:55:52.000 341 7697.28 1004.77 54094.39 88888.00 2018-12-07 20:55:53.000 341 7694.50 1006.21 54094.57 88888.00 2018-12-07 20:55:54.000 341 7692.12 1007.76 54094.97 88888.00 2018-12-07 20:55:55.000 341 7689.98 1009.42 54095.43 88888.00 2018-12-07 20:55:56.000 341 7688.07 1011.19 54095.95 88888.00 2018-12-07 20:55:57.000 341 7686.33 1013.01 54096.51 88888.00 2018-12-07 20:55:58.000 341 7684.63 1014.75 54097.02 88888.00 2018-12-07 20:55:59.000 341 7682.97 1016.40 54097.51 88888.00 2018-12-07 20:56:00.000 341 7681.39 1017.94 54098.03 88888.00 2018-12-07 20:56:01.000 341 7679.83 1019.35 54098.49 88888.00 2018-12-07 20:56:02.000 341 7678.25 1020.69 54098.88 88888.00 2018-12-07 20:56:03.000 341 7676.73 1022.02 54099.27 88888.00 2018-12-07 20:56:04.000 341 7675.21 1023.37 54099.55 88888.00 2018-12-07 20:56:05.000 341 7673.57 1024.84 54099.61 88888.00 2018-12-07 20:56:06.000 341 7671.74 1026.54 54099.40 88888.00 2018-12-07 20:56:07.000 341 7669.75 1028.54 54098.99 88888.00 2018-12-07 20:56:08.000 341 7667.74 1030.68 54098.64 88888.00 2018-12-07 20:56:09.000 341 7665.84 1032.74 54098.50 88888.00 2018-12-07 20:56:10.000 341 7664.05 1034.67 54098.55 88888.00 2018-12-07 20:56:11.000 341 7662.37 1036.54 54098.69 88888.00 2018-12-07 20:56:12.000 341 7660.87 1038.44 54098.93 88888.00 2018-12-07 20:56:13.000 341 7659.55 1040.26 54099.36 88888.00 2018-12-07 20:56:14.000 341 7658.22 1041.77 54099.89 88888.00 2018-12-07 20:56:15.000 341 7656.69 1042.78 54100.33 88888.00 2018-12-07 20:56:16.000 341 7655.00 1043.42 54100.65 88888.00 2018-12-07 20:56:17.000 341 7653.23 1043.86 54100.93 88888.00 2018-12-07 20:56:18.000 341 7651.49 1044.06 54101.30 88888.00 2018-12-07 20:56:19.000 341 7649.80 1044.03 54101.76 88888.00 2018-12-07 20:56:20.000 341 7647.98 1043.80 54102.11 88888.00 2018-12-07 20:56:21.000 341 7645.86 1043.34 54102.21 88888.00 2018-12-07 20:56:22.000 341 7643.61 1042.81 54102.18 88888.00 2018-12-07 20:56:23.000 341 7641.38 1042.36 54102.14 88888.00 2018-12-07 20:56:24.000 341 7639.14 1041.91 54102.11 88888.00 2018-12-07 20:56:25.000 341 7636.97 1041.49 54102.12 88888.00 2018-12-07 20:56:26.000 341 7635.04 1041.11 54102.32 88888.00 2018-12-07 20:56:27.000 341 7633.47 1040.68 54102.86 88888.00 2018-12-07 20:56:28.000 341 7632.32 1040.17 54103.77 88888.00 2018-12-07 20:56:29.000 341 7631.56 1039.55 54104.95 88888.00 2018-12-07 20:56:30.000 341 7631.12 1038.87 54106.26 88888.00 2018-12-07 20:56:31.000 341 7630.93 1038.12 54107.64 88888.00 2018-12-07 20:56:32.000 341 7630.85 1037.26 54108.98 88888.00 2018-12-07 20:56:33.000 341 7630.57 1036.37 54109.97 88888.00 2018-12-07 20:56:34.000 341 7630.03 1035.53 54110.57 88888.00 2018-12-07 20:56:35.000 341 7629.37 1034.74 54111.00 88888.00 2018-12-07 20:56:36.000 341 7628.74 1033.97 54111.42 88888.00 2018-12-07 20:56:37.000 341 7628.19 1033.17 54111.91 88888.00 2018-12-07 20:56:38.000 341 7627.68 1032.36 54112.40 88888.00 2018-12-07 20:56:39.000 341 7627.13 1031.61 54112.70 88888.00 2018-12-07 20:56:40.000 341 7626.47 1030.94 54112.75 88888.00 2018-12-07 20:56:41.000 341 7625.66 1030.31 54112.52 88888.00 2018-12-07 20:56:42.000 341 7624.69 1029.71 54112.05 88888.00 2018-12-07 20:56:43.000 341 7623.66 1029.18 54111.50 88888.00 2018-12-07 20:56:44.000 341 7622.57 1028.74 54110.90 88888.00 2018-12-07 20:56:45.000 341 7621.41 1028.41 54110.20 88888.00 2018-12-07 20:56:46.000 341 7620.32 1028.22 54109.54 88888.00 2018-12-07 20:56:47.000 341 7619.57 1028.13 54109.16 88888.00 2018-12-07 20:56:48.000 341 7619.26 1028.14 54109.11 88888.00 2018-12-07 20:56:49.000 341 7619.23 1028.31 54109.24 88888.00 2018-12-07 20:56:50.000 341 7619.39 1028.66 54109.46 88888.00 2018-12-07 20:56:51.000 341 7619.72 1029.10 54109.79 88888.00 2018-12-07 20:56:52.000 341 7620.10 1029.44 54110.18 88888.00 2018-12-07 20:56:53.000 341 7620.47 1029.68 54110.50 88888.00 2018-12-07 20:56:54.000 341 7620.82 1029.92 54110.72 88888.00 2018-12-07 20:56:55.000 341 7621.12 1030.30 54110.75 88888.00 2018-12-07 20:56:56.000 341 7621.31 1030.84 54110.50 88888.00 2018-12-07 20:56:57.000 341 7621.39 1031.50 54109.99 88888.00 2018-12-07 20:56:58.000 341 7621.45 1032.35 54109.38 88888.00 2018-12-07 20:56:59.000 341 7621.61 1033.36 54108.77 88888.00 2018-12-07 20:57:00.000 341 7621.79 1034.49 54108.09 88888.00 2018-12-07 20:57:01.000 341 7621.86 1035.80 54107.24 88888.00 2018-12-07 20:57:02.000 341 7621.83 1037.34 54106.28 88888.00 2018-12-07 20:57:03.000 341 7621.64 1039.01 54105.16 88888.00 2018-12-07 20:57:04.000 341 7621.21 1040.75 54103.77 88888.00 2018-12-07 20:57:05.000 341 7620.61 1042.55 54102.26 88888.00 2018-12-07 20:57:06.000 341 7620.00 1044.30 54100.86 88888.00 2018-12-07 20:57:07.000 341 7619.52 1045.97 54099.75 88888.00 2018-12-07 20:57:08.000 341 7619.27 1047.52 54098.98 88888.00 2018-12-07 20:57:09.000 341 7619.27 1048.93 54098.50 88888.00 2018-12-07 20:57:10.000 341 7619.47 1050.29 54098.18 88888.00 2018-12-07 20:57:11.000 341 7619.83 1051.64 54097.93 88888.00 2018-12-07 20:57:12.000 341 7620.25 1052.94 54097.69 88888.00 2018-12-07 20:57:13.000 341 7620.74 1054.18 54097.50 88888.00 2018-12-07 20:57:14.000 341 7621.33 1055.44 54097.37 88888.00 2018-12-07 20:57:15.000 341 7621.98 1056.71 54097.25 88888.00 2018-12-07 20:57:16.000 341 7622.67 1057.91 54097.18 88888.00 2018-12-07 20:57:17.000 341 7623.38 1059.00 54097.17 88888.00 2018-12-07 20:57:18.000 341 7624.08 1059.93 54097.18 88888.00 2018-12-07 20:57:19.000 341 7624.72 1060.67 54097.14 88888.00 2018-12-07 20:57:20.000 341 7625.32 1061.29 54097.05 88888.00 2018-12-07 20:57:21.000 341 7625.93 1061.89 54096.95 88888.00 2018-12-07 20:57:22.000 341 7626.49 1062.52 54096.75 88888.00 2018-12-07 20:57:23.000 341 7626.90 1063.25 54096.40 88888.00 2018-12-07 20:57:24.000 341 7627.18 1064.09 54095.95 88888.00 2018-12-07 20:57:25.000 341 7627.39 1064.97 54095.52 88888.00 2018-12-07 20:57:26.000 341 7627.48 1065.85 54095.08 88888.00 2018-12-07 20:57:27.000 341 7627.45 1066.70 54094.61 88888.00 2018-12-07 20:57:28.000 341 7627.31 1067.48 54094.15 88888.00 2018-12-07 20:57:29.000 341 7627.18 1068.17 54093.79 88888.00 2018-12-07 20:57:30.000 341 7627.28 1068.77 54093.69 88888.00 2018-12-07 20:57:31.000 341 7627.73 1069.31 54093.96 88888.00 2018-12-07 20:57:32.000 341 7628.53 1069.91 54094.52 88888.00 2018-12-07 20:57:33.000 341 7629.56 1070.66 54095.21 88888.00 2018-12-07 20:57:34.000 341 7630.66 1071.54 54095.93 88888.00 2018-12-07 20:57:35.000 341 7631.81 1072.39 54096.71 88888.00 2018-12-07 20:57:36.000 341 7633.09 1073.15 54097.64 88888.00 2018-12-07 20:57:37.000 341 7634.51 1073.76 54098.76 88888.00 2018-12-07 20:57:38.000 341 7635.96 1074.07 54100.00 88888.00 2018-12-07 20:57:39.000 341 7637.26 1074.02 54101.20 88888.00 2018-12-07 20:57:40.000 341 7638.44 1073.81 54102.29 88888.00 2018-12-07 20:57:41.000 341 7639.59 1073.53 54103.34 88888.00 2018-12-07 20:57:42.000 341 7640.69 1073.10 54104.39 88888.00 2018-12-07 20:57:43.000 341 7641.69 1072.47 54105.39 88888.00 2018-12-07 20:57:44.000 341 7642.64 1071.60 54106.41 88888.00 2018-12-07 20:57:45.000 341 7643.58 1070.44 54107.51 88888.00 2018-12-07 20:57:46.000 341 7644.43 1068.94 54108.64 88888.00 2018-12-07 20:57:47.000 341 7645.16 1067.12 54109.68 88888.00 2018-12-07 20:57:48.000 341 7645.76 1065.16 54110.56 88888.00 2018-12-07 20:57:49.000 341 7646.21 1063.15 54111.27 88888.00 2018-12-07 20:57:50.000 341 7646.58 1061.06 54111.88 88888.00 2018-12-07 20:57:51.000 341 7646.91 1058.90 54112.38 88888.00 2018-12-07 20:57:52.000 341 7647.15 1056.79 54112.76 88888.00 2018-12-07 20:57:53.000 341 7647.34 1054.89 54112.99 88888.00 2018-12-07 20:57:54.000 341 7647.60 1053.22 54113.25 88888.00 2018-12-07 20:57:55.000 341 7648.05 1051.64 54113.78 88888.00 2018-12-07 20:57:56.000 341 7648.60 1049.92 54114.54 88888.00 2018-12-07 20:57:57.000 341 7649.10 1047.99 54115.35 88888.00 2018-12-07 20:57:58.000 341 7649.49 1045.86 54116.13 88888.00 2018-12-07 20:57:59.000 341 7649.79 1043.57 54116.92 88888.00 2018-12-07 20:58:00.000 341 7650.01 1041.17 54117.72 88888.00 2018-12-07 20:58:01.000 341 7650.23 1038.74 54118.55 88888.00 2018-12-07 20:58:02.000 341 7650.48 1036.21 54119.42 88888.00 2018-12-07 20:58:03.000 341 7650.75 1033.50 54120.31 88888.00 2018-12-07 20:58:04.000 341 7651.03 1030.70 54121.17 88888.00 2018-12-07 20:58:05.000 341 7651.34 1027.91 54121.98 88888.00 2018-12-07 20:58:06.000 341 7651.82 1025.18 54122.87 88888.00 2018-12-07 20:58:07.000 341 7652.50 1022.54 54123.94 88888.00 2018-12-07 20:58:08.000 341 7653.25 1020.10 54124.98 88888.00 2018-12-07 20:58:09.000 341 7653.95 1017.88 54125.84 88888.00 2018-12-07 20:58:10.000 341 7654.80 1015.86 54126.77 88888.00 2018-12-07 20:58:11.000 341 7656.00 1013.94 54127.96 88888.00 2018-12-07 20:58:12.000 341 7657.47 1012.12 54129.25 88888.00 2018-12-07 20:58:13.000 341 7659.10 1010.39 54130.57 88888.00 2018-12-07 20:58:14.000 341 7660.98 1008.68 54132.01 88888.00 2018-12-07 20:58:15.000 341 7663.13 1006.86 54133.65 88888.00 2018-12-07 20:58:16.000 341 7665.51 1004.98 54135.41 88888.00 2018-12-07 20:58:17.000 341 7668.09 1003.23 54137.14 88888.00 2018-12-07 20:58:18.000 341 7670.74 1001.59 54138.75 88888.00 2018-12-07 20:58:19.000 341 7673.30 1000.01 54140.16 88888.00 2018-12-07 20:58:20.000 341 7675.59 998.42 54141.24 88888.00 2018-12-07 20:58:21.000 341 7677.51 996.80 54142.00 88888.00 2018-12-07 20:58:22.000 341 7678.99 995.05 54142.42 88888.00 2018-12-07 20:58:23.000 341 7679.97 993.25 54142.39 88888.00 2018-12-07 20:58:24.000 341 7680.64 991.55 54142.07 88888.00 2018-12-07 20:58:25.000 341 7681.32 990.01 54141.79 88888.00 2018-12-07 20:58:26.000 341 7682.12 988.58 54141.63 88888.00 2018-12-07 20:58:27.000 341 7682.93 987.30 54141.41 88888.00 2018-12-07 20:58:28.000 341 7683.58 986.19 54140.89 88888.00 2018-12-07 20:58:29.000 341 7683.99 985.30 54140.00 88888.00 2018-12-07 20:58:30.000 341 7684.30 984.68 54138.94 88888.00 2018-12-07 20:58:31.000 341 7684.59 984.26 54137.89 88888.00 2018-12-07 20:58:32.000 341 7684.82 983.97 54136.79 88888.00 2018-12-07 20:58:33.000 341 7684.96 983.85 54135.60 88888.00 2018-12-07 20:58:34.000 341 7685.11 983.91 54134.48 88888.00 2018-12-07 20:58:35.000 341 7685.39 984.09 54133.51 88888.00 2018-12-07 20:58:36.000 341 7685.77 984.38 54132.58 88888.00 2018-12-07 20:58:37.000 341 7686.15 984.71 54131.57 88888.00 2018-12-07 20:58:38.000 341 7686.53 985.01 54130.53 88888.00 2018-12-07 20:58:39.000 341 7686.94 985.31 54129.46 88888.00 2018-12-07 20:58:40.000 341 7687.35 985.73 54128.27 88888.00 2018-12-07 20:58:41.000 341 7687.75 986.26 54126.98 88888.00 2018-12-07 20:58:42.000 341 7688.18 986.86 54125.66 88888.00 2018-12-07 20:58:43.000 341 7688.58 987.51 54124.25 88888.00 2018-12-07 20:58:44.000 341 7688.96 988.28 54122.77 88888.00 2018-12-07 20:58:45.000 341 7689.40 989.19 54121.33 88888.00 2018-12-07 20:58:46.000 341 7690.00 990.10 54120.05 88888.00 2018-12-07 20:58:47.000 341 7690.89 990.92 54119.08 88888.00 2018-12-07 20:58:48.000 341 7692.02 991.66 54118.35 88888.00 2018-12-07 20:58:49.000 341 7693.25 992.34 54117.67 88888.00 2018-12-07 20:58:50.000 341 7694.56 992.96 54117.01 88888.00 2018-12-07 20:58:51.000 341 7695.98 993.59 54116.41 88888.00 2018-12-07 20:58:52.000 341 7697.49 994.26 54115.89 88888.00 2018-12-07 20:58:53.000 341 7699.10 995.03 54115.45 88888.00 2018-12-07 20:58:54.000 341 7700.72 995.94 54114.98 88888.00 2018-12-07 20:58:55.000 341 7702.28 997.09 54114.34 88888.00 2018-12-07 20:58:56.000 341 7703.83 998.48 54113.64 88888.00 2018-12-07 20:58:57.000 341 7705.48 999.99 54113.04 88888.00 2018-12-07 20:58:58.000 341 7707.14 1001.48 54112.51 88888.00 2018-12-07 20:58:59.000 341 7708.73 1002.90 54111.96 88888.00 2018-12-07 20:59:00.000 341 7710.26 1004.26 54111.39 88888.00 2018-12-07 20:59:01.000 341 7711.74 1005.54 54110.87 88888.00 2018-12-07 20:59:02.000 341 7713.18 1006.65 54110.41 88888.00 2018-12-07 20:59:03.000 341 7714.63 1007.60 54109.99 88888.00 2018-12-07 20:59:04.000 341 7716.17 1008.52 54109.69 88888.00 2018-12-07 20:59:05.000 341 7717.91 1009.34 54109.62 88888.00 2018-12-07 20:59:06.000 341 7719.95 1010.02 54109.84 88888.00 2018-12-07 20:59:07.000 341 7722.37 1010.57 54110.33 88888.00 2018-12-07 20:59:08.000 341 7725.06 1011.04 54111.00 88888.00 2018-12-07 20:59:09.000 341 7727.74 1011.44 54111.57 88888.00 2018-12-07 20:59:10.000 341 7730.31 1011.81 54111.94 88888.00 2018-12-07 20:59:11.000 341 7732.77 1012.15 54112.14 88888.00 2018-12-07 20:59:12.000 341 7735.09 1012.52 54112.18 88888.00 2018-12-07 20:59:13.000 341 7737.23 1012.94 54112.08 88888.00 2018-12-07 20:59:14.000 341 7739.15 1013.36 54111.80 88888.00 2018-12-07 20:59:15.000 341 7740.69 1013.81 54111.25 88888.00 2018-12-07 20:59:16.000 341 7741.89 1014.35 54110.45 88888.00 2018-12-07 20:59:17.000 341 7742.89 1014.98 54109.59 88888.00 2018-12-07 20:59:18.000 341 7743.91 1015.72 54108.82 88888.00 2018-12-07 20:59:19.000 341 7744.96 1016.65 54108.10 88888.00 2018-12-07 20:59:20.000 341 7745.76 1017.71 54107.16 88888.00 2018-12-07 20:59:21.000 341 7746.03 1018.87 54105.75 88888.00 2018-12-07 20:59:22.000 341 7746.04 1020.27 54104.15 88888.00 2018-12-07 20:59:23.000 341 7746.38 1022.13 54102.85 88888.00 2018-12-07 20:59:24.000 341 7747.37 1024.52 54102.00 88888.00 2018-12-07 20:59:25.000 341 7748.97 1027.46 54101.50 88888.00 2018-12-07 20:59:26.000 341 7750.63 1030.65 54100.93 88888.00 2018-12-07 20:59:27.000 341 7751.59 1033.36 54099.93 88888.00 2018-12-07 20:59:28.000 341 7751.78 1035.08 54098.69 88888.00 2018-12-07 20:59:29.000 341 7751.62 1035.86 54097.58 88888.00 2018-12-07 20:59:30.000 341 7751.32 1036.06 54096.55 88888.00 2018-12-07 20:59:31.000 341 7750.86 1036.07 54095.47 88888.00 2018-12-07 20:59:32.000 341 7750.12 1036.12 54094.21 88888.00 2018-12-07 20:59:33.000 341 7748.89 1036.22 54092.62 88888.00 2018-12-07 20:59:34.000 341 7747.28 1036.26 54090.96 88888.00 2018-12-07 20:59:35.000 341 7745.65 1036.02 54089.63 88888.00 2018-12-07 20:59:36.000 341 7744.30 1035.32 54088.82 88888.00 2018-12-07 20:59:37.000 341 7743.21 1034.19 54088.38 88888.00 2018-12-07 20:59:38.000 341 7742.29 1032.85 54088.12 88888.00 2018-12-07 20:59:39.000 341 7741.52 1031.56 54087.92 88888.00 2018-12-07 20:59:40.000 341 7740.85 1030.45 54087.76 88888.00 2018-12-07 20:59:41.000 341 7740.23 1029.46 54087.64 88888.00 2018-12-07 20:59:42.000 341 7739.74 1028.55 54087.63 88888.00 2018-12-07 20:59:43.000 341 7739.35 1027.78 54087.70 88888.00 2018-12-07 20:59:44.000 341 7739.02 1027.25 54087.75 88888.00 2018-12-07 20:59:45.000 341 7738.77 1026.95 54087.80 88888.00 2018-12-07 20:59:46.000 341 7738.63 1026.79 54087.92 88888.00 2018-12-07 20:59:47.000 341 7738.57 1026.68 54088.09 88888.00 2018-12-07 20:59:48.000 341 7738.52 1026.60 54088.25 88888.00 2018-12-07 20:59:49.000 341 7738.47 1026.59 54088.39 88888.00 2018-12-07 20:59:50.000 341 7738.44 1026.63 54088.54 88888.00 2018-12-07 20:59:51.000 341 7738.42 1026.71 54088.70 88888.00 2018-12-07 20:59:52.000 341 7738.41 1026.87 54088.89 88888.00 2018-12-07 20:59:53.000 341 7738.40 1027.11 54089.07 88888.00 2018-12-07 20:59:54.000 341 7738.40 1027.46 54089.25 88888.00 2018-12-07 20:59:55.000 341 7738.46 1027.94 54089.45 88888.00 2018-12-07 20:59:56.000 341 7738.61 1028.55 54089.72 88888.00 2018-12-07 20:59:57.000 341 7738.84 1029.29 54090.05 88888.00 2018-12-07 20:59:58.000 341 7739.13 1030.12 54090.39 88888.00 2018-12-07 20:59:59.000 341 7739.47 1031.04 54090.74 88888.00 2018-12-07 21:00:00.000 341 7739.84 1032.06 54091.07 88888.00 2018-12-07 21:00:01.000 341 7740.19 1033.16 54091.36 88888.00 2018-12-07 21:00:02.000 341 7740.54 1034.37 54091.63 88888.00 2018-12-07 21:00:03.000 341 7740.91 1035.73 54091.91 88888.00 2018-12-07 21:00:04.000 341 7741.28 1037.23 54092.15 88888.00 2018-12-07 21:00:05.000 341 7741.66 1038.86 54092.39 88888.00 2018-12-07 21:00:06.000 341 7742.09 1040.60 54092.67 88888.00 2018-12-07 21:00:07.000 341 7742.55 1042.39 54093.00 88888.00 2018-12-07 21:00:08.000 341 7743.06 1044.24 54093.39 88888.00 2018-12-07 21:00:09.000 341 7743.67 1046.15 54093.89 88888.00 2018-12-07 21:00:10.000 341 7744.36 1048.12 54094.48 88888.00 2018-12-07 21:00:11.000 341 7745.15 1050.13 54095.17 88888.00 2018-12-07 21:00:12.000 341 7746.02 1052.17 54095.93 88888.00 2018-12-07 21:00:13.000 341 7746.93 1054.24 54096.77 88888.00 2018-12-07 21:00:14.000 341 7747.93 1056.36 54097.71 88888.00 2018-12-07 21:00:15.000 341 7749.10 1058.56 54098.79 88888.00 2018-12-07 21:00:16.000 341 7750.40 1060.83 54099.99 88888.00 2018-12-07 21:00:17.000 341 7751.76 1063.17 54101.22 88888.00 2018-12-07 21:00:18.000 341 7753.06 1065.60 54102.37 88888.00 2018-12-07 21:00:19.000 341 7754.22 1068.02 54103.41 88888.00 2018-12-07 21:00:20.000 341 7755.29 1070.36 54104.41 88888.00 2018-12-07 21:00:21.000 341 7756.34 1072.62 54105.45 88888.00 2018-12-07 21:00:22.000 341 7757.33 1074.72 54106.51 88888.00 2018-12-07 21:00:23.000 341 7758.25 1076.65 54107.57 88888.00 2018-12-07 21:00:24.000 341 7759.10 1078.42 54108.66 88888.00 2018-12-07 21:00:25.000 341 7759.90 1079.99 54109.80 88888.00 2018-12-07 21:00:26.000 341 7760.64 1081.39 54110.94 88888.00 2018-12-07 21:00:27.000 341 7761.35 1082.68 54112.08 88888.00 2018-12-07 21:00:28.000 341 7762.04 1083.86 54113.27 88888.00 2018-12-07 21:00:29.000 341 7762.69 1084.93 54114.45 88888.00 2018-12-07 21:00:30.000 341 7763.27 1085.90 54115.58 88888.00 2018-12-07 21:00:31.000 341 7763.70 1086.76 54116.62 88888.00 2018-12-07 21:00:32.000 341 7763.93 1087.45 54117.57 88888.00 2018-12-07 21:00:33.000 341 7764.05 1087.95 54118.49 88888.00 2018-12-07 21:00:34.000 341 7764.09 1088.24 54119.45 88888.00 2018-12-07 21:00:35.000 341 7764.02 1088.27 54120.43 88888.00 2018-12-07 21:00:36.000 341 7763.77 1088.05 54121.34 88888.00 2018-12-07 21:00:37.000 341 7763.37 1087.64 54122.19 88888.00 2018-12-07 21:00:38.000 341 7762.91 1087.04 54123.07 88888.00 2018-12-07 21:00:39.000 341 7762.39 1086.22 54123.98 88888.00 2018-12-07 21:00:40.000 341 7761.85 1085.21 54124.95 88888.00 2018-12-07 21:00:41.000 341 7761.37 1084.05 54126.02 88888.00 2018-12-07 21:00:42.000 341 7760.97 1082.82 54127.14 88888.00 2018-12-07 21:00:43.000 341 7760.68 1081.58 54128.35 88888.00 2018-12-07 21:00:44.000 341 7760.52 1080.34 54129.62 88888.00 2018-12-07 21:00:45.000 341 7760.42 1079.11 54130.90 88888.00 2018-12-07 21:00:46.000 341 7760.35 1077.86 54132.19 88888.00 2018-12-07 21:00:47.000 341 7760.35 1076.60 54133.50 88888.00 2018-12-07 21:00:48.000 341 7760.39 1075.32 54134.82 88888.00 2018-12-07 21:00:49.000 341 7760.44 1074.01 54136.12 88888.00 2018-12-07 21:00:50.000 341 7760.54 1072.78 54137.40 88888.00 2018-12-07 21:00:51.000 341 7760.77 1071.67 54138.70 88888.00 2018-12-07 21:00:52.000 341 7761.10 1070.65 54140.07 88888.00 2018-12-07 21:00:53.000 341 7761.51 1069.69 54141.44 88888.00 2018-12-07 21:00:54.000 341 7761.99 1068.81 54142.80 88888.00 2018-12-07 21:00:55.000 341 7762.51 1067.96 54144.15 88888.00 2018-12-07 21:00:56.000 341 7763.05 1067.11 54145.49 88888.00 2018-12-07 21:00:57.000 341 7763.59 1066.21 54146.82 88888.00 2018-12-07 21:00:58.000 341 7764.13 1065.20 54148.15 88888.00 2018-12-07 21:00:59.000 341 7764.67 1064.11 54149.48 88888.00 2018-12-07 21:01:00.000 341 7765.25 1062.93 54150.79 88888.00 2018-12-07 21:01:01.000 341 7765.87 1061.71 54152.09 88888.00 2018-12-07 21:01:02.000 341 7766.54 1060.53 54153.39 88888.00 2018-12-07 21:01:03.000 341 7767.25 1059.41 54154.69 88888.00 2018-12-07 21:01:04.000 341 7768.01 1058.30 54156.02 88888.00 2018-12-07 21:01:05.000 341 7768.81 1057.21 54157.35 88888.00 2018-12-07 21:01:06.000 341 7769.62 1056.14 54158.65 88888.00 2018-12-07 21:01:07.000 341 7770.42 1055.00 54159.92 88888.00 2018-12-07 21:01:08.000 341 7771.16 1053.84 54161.11 88888.00 2018-12-07 21:01:09.000 341 7771.85 1052.72 54162.20 88888.00 2018-12-07 21:01:10.000 341 7772.44 1051.59 54163.20 88888.00 2018-12-07 21:01:11.000 341 7772.94 1050.42 54164.09 88888.00 2018-12-07 21:01:12.000 341 7773.35 1049.19 54164.92 88888.00 2018-12-07 21:01:13.000 341 7773.67 1047.86 54165.70 88888.00 2018-12-07 21:01:14.000 341 7773.94 1046.47 54166.44 88888.00 2018-12-07 21:01:15.000 341 7774.18 1045.04 54167.14 88888.00 2018-12-07 21:01:16.000 341 7774.33 1043.55 54167.80 88888.00 2018-12-07 21:01:17.000 341 7774.44 1042.03 54168.42 88888.00 2018-12-07 21:01:18.000 341 7774.54 1040.50 54169.01 88888.00 2018-12-07 21:01:19.000 341 7774.63 1039.02 54169.57 88888.00 2018-12-07 21:01:20.000 341 7774.69 1037.58 54170.07 88888.00 2018-12-07 21:01:21.000 341 7774.69 1036.18 54170.51 88888.00 2018-12-07 21:01:22.000 341 7774.62 1034.77 54170.91 88888.00 2018-12-07 21:01:23.000 341 7774.51 1033.31 54171.27 88888.00 2018-12-07 21:01:24.000 341 7774.33 1031.80 54171.59 88888.00 2018-12-07 21:01:25.000 341 7774.09 1030.27 54171.86 88888.00 2018-12-07 21:01:26.000 341 7773.85 1028.77 54172.11 88888.00 2018-12-07 21:01:27.000 341 7773.61 1027.32 54172.36 88888.00 2018-12-07 21:01:28.000 341 7773.34 1025.95 54172.59 88888.00 2018-12-07 21:01:29.000 341 7773.10 1024.69 54172.83 88888.00 2018-12-07 21:01:30.000 341 7772.89 1023.53 54173.06 88888.00 2018-12-07 21:01:31.000 341 7772.67 1022.50 54173.27 88888.00 2018-12-07 21:01:32.000 341 7772.45 1021.58 54173.44 88888.00 2018-12-07 21:01:33.000 341 7772.26 1020.78 54173.60 88888.00 2018-12-07 21:01:34.000 341 7772.10 1020.10 54173.76 88888.00 2018-12-07 21:01:35.000 341 7771.93 1019.52 54173.89 88888.00 2018-12-07 21:01:36.000 341 7771.75 1019.04 54173.98 88888.00 2018-12-07 21:01:37.000 341 7771.55 1018.65 54174.05 88888.00 2018-12-07 21:01:38.000 341 7771.34 1018.38 54174.10 88888.00 2018-12-07 21:01:39.000 341 7771.16 1018.20 54174.13 88888.00 2018-12-07 21:01:40.000 341 7770.98 1018.08 54174.16 88888.00 2018-12-07 21:01:41.000 341 7770.77 1017.99 54174.18 88888.00 2018-12-07 21:01:42.000 341 7770.56 1017.93 54174.20 88888.00 2018-12-07 21:01:43.000 341 7770.33 1017.86 54174.19 88888.00 2018-12-07 21:01:44.000 341 7770.08 1017.81 54174.15 88888.00 2018-12-07 21:01:45.000 341 7769.85 1017.81 54174.10 88888.00 2018-12-07 21:01:46.000 341 7769.62 1017.88 54174.04 88888.00 2018-12-07 21:01:47.000 341 7769.37 1017.98 54173.96 88888.00 2018-12-07 21:01:48.000 341 7769.13 1018.11 54173.87 88888.00 2018-12-07 21:01:49.000 341 7768.91 1018.27 54173.78 88888.00 2018-12-07 21:01:50.000 341 7768.68 1018.45 54173.70 88888.00 2018-12-07 21:01:51.000 341 7768.46 1018.62 54173.62 88888.00 2018-12-07 21:01:52.000 341 7768.27 1018.75 54173.56 88888.00 2018-12-07 21:01:53.000 341 7768.13 1018.86 54173.57 88888.00 2018-12-07 21:01:54.000 341 7768.04 1018.91 54173.65 88888.00 2018-12-07 21:01:55.000 341 7768.03 1018.92 54173.79 88888.00 2018-12-07 21:01:56.000 341 7768.09 1018.91 54174.00 88888.00 2018-12-07 21:01:57.000 341 7768.22 1018.85 54174.28 88888.00 2018-12-07 21:01:58.000 341 7768.41 1018.71 54174.61 88888.00 2018-12-07 21:01:59.000 341 7768.65 1018.50 54174.98 88888.00 2018-12-07 21:02:00.000 341 7768.89 1018.28 54175.32 88888.00 2018-12-07 21:02:01.000 341 7769.08 1018.05 54175.63 88888.00 2018-12-07 21:02:02.000 341 7769.25 1017.83 54175.90 88888.00 2018-12-07 21:02:03.000 341 7769.41 1017.63 54176.15 88888.00 2018-12-07 21:02:04.000 341 7769.55 1017.44 54176.41 88888.00 2018-12-07 21:02:05.000 341 7769.69 1017.28 54176.66 88888.00 2018-12-07 21:02:06.000 341 7769.81 1017.12 54176.89 88888.00 2018-12-07 21:02:07.000 341 7769.92 1016.97 54177.12 88888.00 2018-12-07 21:02:08.000 341 7770.03 1016.82 54177.36 88888.00 2018-12-07 21:02:09.000 341 7770.13 1016.66 54177.62 88888.00 2018-12-07 21:02:10.000 341 7770.24 1016.49 54177.88 88888.00 2018-12-07 21:02:11.000 341 7770.33 1016.28 54178.15 88888.00 2018-12-07 21:02:12.000 341 7770.41 1016.02 54178.44 88888.00 2018-12-07 21:02:13.000 341 7770.51 1015.72 54178.76 88888.00 2018-12-07 21:02:14.000 341 7770.61 1015.39 54179.11 88888.00 2018-12-07 21:02:15.000 341 7770.72 1015.05 54179.44 88888.00 2018-12-07 21:02:16.000 341 7770.84 1014.74 54179.79 88888.00 2018-12-07 21:02:17.000 341 7770.98 1014.43 54180.14 88888.00 2018-12-07 21:02:18.000 341 7771.14 1014.16 54180.51 88888.00 2018-12-07 21:02:19.000 341 7771.31 1013.89 54180.87 88888.00 2018-12-07 21:02:20.000 341 7771.50 1013.60 54181.23 88888.00 2018-12-07 21:02:21.000 341 7771.70 1013.31 54181.63 88888.00 2018-12-07 21:02:22.000 341 7771.92 1013.04 54182.08 88888.00 2018-12-07 21:02:23.000 341 7772.16 1012.80 54182.53 88888.00 2018-12-07 21:02:24.000 341 7772.41 1012.59 54182.96 88888.00 2018-12-07 21:02:25.000 341 7772.66 1012.43 54183.34 88888.00 2018-12-07 21:02:26.000 341 7772.91 1012.31 54183.68 88888.00 2018-12-07 21:02:27.000 341 7773.15 1012.22 54184.00 88888.00 2018-12-07 21:02:28.000 341 7773.39 1012.16 54184.33 88888.00 2018-12-07 21:02:29.000 341 7773.62 1012.13 54184.65 88888.00 2018-12-07 21:02:30.000 341 7773.81 1012.12 54184.96 88888.00 2018-12-07 21:02:31.000 341 7773.99 1012.14 54185.24 88888.00 2018-12-07 21:02:32.000 341 7774.17 1012.19 54185.50 88888.00 2018-12-07 21:02:33.000 341 7774.36 1012.28 54185.75 88888.00 2018-12-07 21:02:34.000 341 7774.58 1012.39 54186.03 88888.00 2018-12-07 21:02:35.000 341 7774.80 1012.51 54186.30 88888.00 2018-12-07 21:02:36.000 341 7775.05 1012.66 54186.57 88888.00 2018-12-07 21:02:37.000 341 7775.30 1012.85 54186.82 88888.00 2018-12-07 21:02:38.000 341 7775.53 1013.07 54187.04 88888.00 2018-12-07 21:02:39.000 341 7775.75 1013.26 54187.21 88888.00 2018-12-07 21:02:40.000 341 7775.94 1013.46 54187.38 88888.00 2018-12-07 21:02:41.000 341 7776.16 1013.66 54187.55 88888.00 2018-12-07 21:02:42.000 341 7776.40 1013.85 54187.73 88888.00 2018-12-07 21:02:43.000 341 7776.62 1014.02 54187.90 88888.00 2018-12-07 21:02:44.000 341 7776.82 1014.19 54188.06 88888.00 2018-12-07 21:02:45.000 341 7777.01 1014.33 54188.21 88888.00 2018-12-07 21:02:46.000 341 7777.19 1014.43 54188.34 88888.00 2018-12-07 21:02:47.000 341 7777.38 1014.48 54188.52 88888.00 2018-12-07 21:02:48.000 341 7777.59 1014.49 54188.70 88888.00 2018-12-07 21:02:49.000 341 7777.84 1014.49 54188.92 88888.00 2018-12-07 21:02:50.000 341 7778.12 1014.44 54189.18 88888.00 2018-12-07 21:02:51.000 341 7778.46 1014.38 54189.47 88888.00 2018-12-07 21:02:52.000 341 7778.86 1014.35 54189.79 88888.00 2018-12-07 21:02:53.000 341 7779.26 1014.30 54190.09 88888.00 2018-12-07 21:02:54.000 341 7779.63 1014.24 54190.36 88888.00 2018-12-07 21:02:55.000 341 7779.99 1014.20 54190.61 88888.00 2018-12-07 21:02:56.000 341 7780.32 1014.15 54190.82 88888.00 2018-12-07 21:02:57.000 341 7780.60 1014.08 54191.00 88888.00 2018-12-07 21:02:58.000 341 7780.87 1014.01 54191.16 88888.00 2018-12-07 21:02:59.000 341 7781.14 1013.92 54191.35 88888.00 2018-12-07 21:03:00.000 341 7781.42 1013.80 54191.57 88888.00 2018-12-07 21:03:01.000 341 7781.75 1013.64 54191.83 88888.00 2018-12-07 21:03:02.000 341 7782.10 1013.49 54192.10 88888.00 2018-12-07 21:03:03.000 341 7782.46 1013.36 54192.37 88888.00 2018-12-07 21:03:04.000 341 7782.81 1013.25 54192.61 88888.00 2018-12-07 21:03:05.000 341 7783.12 1013.14 54192.80 88888.00 2018-12-07 21:03:06.000 341 7783.40 1013.03 54192.97 88888.00 2018-12-07 21:03:07.000 341 7783.67 1012.92 54193.14 88888.00 2018-12-07 21:03:08.000 341 7783.93 1012.78 54193.31 88888.00 2018-12-07 21:03:09.000 341 7784.18 1012.63 54193.46 88888.00 2018-12-07 21:03:10.000 341 7784.39 1012.47 54193.59 88888.00 2018-12-07 21:03:11.000 341 7784.58 1012.30 54193.70 88888.00 2018-12-07 21:03:12.000 341 7784.77 1012.15 54193.81 88888.00 2018-12-07 21:03:13.000 341 7784.97 1011.99 54193.94 88888.00 2018-12-07 21:03:14.000 341 7785.19 1011.83 54194.10 88888.00 2018-12-07 21:03:15.000 341 7785.44 1011.67 54194.28 88888.00 2018-12-07 21:03:16.000 341 7785.70 1011.53 54194.45 88888.00 2018-12-07 21:03:17.000 341 7785.96 1011.39 54194.62 88888.00 2018-12-07 21:03:18.000 341 7786.20 1011.22 54194.79 88888.00 2018-12-07 21:03:19.000 341 7786.42 1011.05 54194.92 88888.00 2018-12-07 21:03:20.000 341 7786.59 1010.90 54194.99 88888.00 2018-12-07 21:03:21.000 341 7786.71 1010.75 54195.02 88888.00 2018-12-07 21:03:22.000 341 7786.82 1010.60 54195.05 88888.00 2018-12-07 21:03:23.000 341 7786.93 1010.46 54195.08 88888.00 2018-12-07 21:03:24.000 341 7787.05 1010.34 54195.12 88888.00 2018-12-07 21:03:25.000 341 7787.19 1010.21 54195.15 88888.00 2018-12-07 21:03:26.000 341 7787.33 1010.08 54195.20 88888.00 2018-12-07 21:03:27.000 341 7787.46 1009.95 54195.26 88888.00 2018-12-07 21:03:28.000 341 7787.61 1009.83 54195.32 88888.00 2018-12-07 21:03:29.000 341 7787.76 1009.71 54195.37 88888.00 2018-12-07 21:03:30.000 341 7787.88 1009.61 54195.39 88888.00 2018-12-07 21:03:31.000 341 7787.99 1009.51 54195.38 88888.00 2018-12-07 21:03:32.000 341 7788.07 1009.41 54195.36 88888.00 2018-12-07 21:03:33.000 341 7788.13 1009.31 54195.33 88888.00 2018-12-07 21:03:34.000 341 7788.18 1009.17 54195.31 88888.00 2018-12-07 21:03:35.000 341 7788.23 1008.99 54195.29 88888.00 2018-12-07 21:03:36.000 341 7788.27 1008.79 54195.29 88888.00 2018-12-07 21:03:37.000 341 7788.29 1008.59 54195.27 88888.00 2018-12-07 21:03:38.000 341 7788.31 1008.41 54195.24 88888.00 2018-12-07 21:03:39.000 341 7788.31 1008.25 54195.20 88888.00 2018-12-07 21:03:40.000 341 7788.31 1008.10 54195.16 88888.00 2018-12-07 21:03:41.000 341 7788.32 1007.96 54195.13 88888.00 2018-12-07 21:03:42.000 341 7788.37 1007.86 54195.13 88888.00 2018-12-07 21:03:43.000 341 7788.43 1007.77 54195.15 88888.00 2018-12-07 21:03:44.000 341 7788.49 1007.67 54195.15 88888.00 2018-12-07 21:03:45.000 341 7788.54 1007.58 54195.16 88888.00 2018-12-07 21:03:46.000 341 7788.59 1007.49 54195.21 88888.00 2018-12-07 21:03:47.000 341 7788.65 1007.42 54195.28 88888.00 2018-12-07 21:03:48.000 341 7788.74 1007.35 54195.35 88888.00 2018-12-07 21:03:49.000 341 7788.82 1007.26 54195.40 88888.00 2018-12-07 21:03:50.000 341 7788.91 1007.14 54195.44 88888.00 2018-12-07 21:03:51.000 341 7789.02 1007.01 54195.52 88888.00 2018-12-07 21:03:52.000 341 7789.13 1006.86 54195.61 88888.00 2018-12-07 21:03:53.000 341 7789.22 1006.67 54195.69 88888.00 2018-12-07 21:03:54.000 341 7789.27 1006.46 54195.76 88888.00 2018-12-07 21:03:55.000 341 7789.28 1006.29 54195.78 88888.00 2018-12-07 21:03:56.000 341 7789.27 1006.18 54195.74 88888.00 2018-12-07 21:03:57.000 341 7789.23 1006.11 54195.70 88888.00 2018-12-07 21:03:58.000 341 7789.17 1006.05 54195.66 88888.00 2018-12-07 21:03:59.000 341 7789.09 1005.95 54195.62 88888.00 2018-12-07 21:04:00.000 341 7788.99 1005.80 54195.58 88888.00 2018-12-07 21:04:01.000 341 7788.85 1005.61 54195.54 88888.00 2018-12-07 21:04:02.000 341 7788.72 1005.37 54195.51 88888.00 2018-12-07 21:04:03.000 341 7788.59 1005.09 54195.48 88888.00 2018-12-07 21:04:04.000 341 7788.47 1004.78 54195.44 88888.00 2018-12-07 21:04:05.000 341 7788.33 1004.43 54195.41 88888.00 2018-12-07 21:04:06.000 341 7788.18 1004.09 54195.37 88888.00 2018-12-07 21:04:07.000 341 7788.06 1003.77 54195.33 88888.00 2018-12-07 21:04:08.000 341 7787.96 1003.44 54195.34 88888.00 2018-12-07 21:04:09.000 341 7787.87 1003.12 54195.38 88888.00 2018-12-07 21:04:10.000 341 7787.80 1002.77 54195.43 88888.00 2018-12-07 21:04:11.000 341 7787.77 1002.38 54195.49 88888.00 2018-12-07 21:04:12.000 341 7787.78 1002.01 54195.59 88888.00 2018-12-07 21:04:13.000 341 7787.84 1001.63 54195.72 88888.00 2018-12-07 21:04:14.000 341 7787.96 1001.23 54195.89 88888.00 2018-12-07 21:04:15.000 341 7788.10 1000.81 54196.07 88888.00 2018-12-07 21:04:16.000 341 7788.25 1000.37 54196.25 88888.00 2018-12-07 21:04:17.000 341 7788.43 999.93 54196.41 88888.00 2018-12-07 21:04:18.000 341 7788.60 999.52 54196.53 88888.00 2018-12-07 21:04:19.000 341 7788.70 999.12 54196.61 88888.00 2018-12-07 21:04:20.000 341 7788.79 998.74 54196.66 88888.00 2018-12-07 21:04:21.000 341 7788.88 998.39 54196.70 88888.00 2018-12-07 21:04:22.000 341 7788.98 998.05 54196.74 88888.00 2018-12-07 21:04:23.000 341 7789.10 997.74 54196.81 88888.00 2018-12-07 21:04:24.000 341 7789.28 997.49 54196.93 88888.00 2018-12-07 21:04:25.000 341 7789.48 997.27 54197.07 88888.00 2018-12-07 21:04:26.000 341 7789.68 997.07 54197.18 88888.00 2018-12-07 21:04:27.000 341 7789.85 996.84 54197.27 88888.00 2018-12-07 21:04:28.000 341 7789.98 996.55 54197.33 88888.00 2018-12-07 21:04:29.000 341 7790.07 996.22 54197.36 88888.00 2018-12-07 21:04:30.000 341 7790.14 995.86 54197.39 88888.00 2018-12-07 21:04:31.000 341 7790.21 995.49 54197.42 88888.00 2018-12-07 21:04:32.000 341 7790.30 995.12 54197.46 88888.00 2018-12-07 21:04:33.000 341 7790.38 994.73 54197.48 88888.00 2018-12-07 21:04:34.000 341 7790.46 994.34 54197.49 88888.00 2018-12-07 21:04:35.000 341 7790.54 993.96 54197.49 88888.00 2018-12-07 21:04:36.000 341 7790.62 993.58 54197.49 88888.00 2018-12-07 21:04:37.000 341 7790.69 993.21 54197.50 88888.00 2018-12-07 21:04:38.000 341 7790.77 992.86 54197.51 88888.00 2018-12-07 21:04:39.000 341 7790.87 992.50 54197.54 88888.00 2018-12-07 21:04:40.000 341 7790.98 992.13 54197.59 88888.00 2018-12-07 21:04:41.000 341 7791.12 991.77 54197.65 88888.00 2018-12-07 21:04:42.000 341 7791.25 991.41 54197.71 88888.00 2018-12-07 21:04:43.000 341 7791.40 991.07 54197.79 88888.00 2018-12-07 21:04:44.000 341 7791.58 990.73 54197.88 88888.00 2018-12-07 21:04:45.000 341 7791.79 990.38 54198.00 88888.00 2018-12-07 21:04:46.000 341 7792.02 990.06 54198.12 88888.00 2018-12-07 21:04:47.000 341 7792.28 989.75 54198.24 88888.00 2018-12-07 21:04:48.000 341 7792.55 989.44 54198.38 88888.00 2018-12-07 21:04:49.000 341 7792.83 989.13 54198.51 88888.00 2018-12-07 21:04:50.000 341 7793.11 988.82 54198.62 88888.00 2018-12-07 21:04:51.000 341 7793.37 988.51 54198.71 88888.00 2018-12-07 21:04:52.000 341 7793.60 988.18 54198.78 88888.00 2018-12-07 21:04:53.000 341 7793.81 987.86 54198.83 88888.00 2018-12-07 21:04:54.000 341 7794.01 987.54 54198.87 88888.00 2018-12-07 21:04:55.000 341 7794.20 987.24 54198.88 88888.00 2018-12-07 21:04:56.000 341 7794.38 986.96 54198.87 88888.00 2018-12-07 21:04:57.000 341 7794.58 986.68 54198.89 88888.00 2018-12-07 21:04:58.000 341 7794.78 986.37 54198.91 88888.00 2018-12-07 21:04:59.000 341 7794.97 986.05 54198.92 88888.00 2018-12-07 21:05:00.000 341 7795.13 985.75 54198.90 88888.00 2018-12-07 21:05:01.000 341 7795.27 985.43 54198.87 88888.00 2018-12-07 21:05:02.000 341 7795.42 985.11 54198.82 88888.00 2018-12-07 21:05:03.000 341 7795.56 984.76 54198.74 88888.00 2018-12-07 21:05:04.000 341 7795.69 984.40 54198.67 88888.00 2018-12-07 21:05:05.000 341 7795.86 984.02 54198.63 88888.00 2018-12-07 21:05:06.000 341 7796.07 983.65 54198.64 88888.00 2018-12-07 21:05:07.000 341 7796.31 983.28 54198.65 88888.00 2018-12-07 21:05:08.000 341 7796.58 982.91 54198.65 88888.00 2018-12-07 21:05:09.000 341 7796.86 982.55 54198.68 88888.00 2018-12-07 21:05:10.000 341 7797.12 982.18 54198.69 88888.00 2018-12-07 21:05:11.000 341 7797.35 981.81 54198.64 88888.00 2018-12-07 21:05:12.000 341 7797.53 981.45 54198.56 88888.00 2018-12-07 21:05:13.000 341 7797.68 981.11 54198.42 88888.00 2018-12-07 21:05:14.000 341 7797.81 980.77 54198.22 88888.00 2018-12-07 21:05:15.000 341 7797.93 980.46 54198.01 88888.00 2018-12-07 21:05:16.000 341 7798.01 980.16 54197.78 88888.00 2018-12-07 21:05:17.000 341 7798.08 979.86 54197.56 88888.00 2018-12-07 21:05:18.000 341 7798.14 979.56 54197.34 88888.00 2018-12-07 21:05:19.000 341 7798.18 979.26 54197.08 88888.00 2018-12-07 21:05:20.000 341 7798.20 978.95 54196.80 88888.00 2018-12-07 21:05:21.000 341 7798.25 978.63 54196.53 88888.00 2018-12-07 21:05:22.000 341 7798.31 978.30 54196.26 88888.00 2018-12-07 21:05:23.000 341 7798.37 977.96 54195.98 88888.00 2018-12-07 21:05:24.000 341 7798.43 977.65 54195.68 88888.00 2018-12-07 21:05:25.000 341 7798.48 977.33 54195.36 88888.00 2018-12-07 21:05:26.000 341 7798.51 976.98 54195.02 88888.00 2018-12-07 21:05:27.000 341 7798.53 976.61 54194.68 88888.00 2018-12-07 21:05:28.000 341 7798.59 976.22 54194.39 88888.00 2018-12-07 21:05:29.000 341 7798.70 975.84 54194.11 88888.00 2018-12-07 21:05:30.000 341 7798.85 975.46 54193.87 88888.00 2018-12-07 21:05:31.000 341 7799.05 975.07 54193.68 88888.00 2018-12-07 21:05:32.000 341 7799.26 974.64 54193.49 88888.00 2018-12-07 21:05:33.000 341 7799.46 974.19 54193.30 88888.00 2018-12-07 21:05:34.000 341 7799.70 973.75 54193.13 88888.00 2018-12-07 21:05:35.000 341 7799.99 973.35 54193.00 88888.00 2018-12-07 21:05:36.000 341 7800.30 972.95 54192.85 88888.00 2018-12-07 21:05:37.000 341 7800.61 972.55 54192.69 88888.00 2018-12-07 21:05:38.000 341 7800.92 972.21 54192.51 88888.00 2018-12-07 21:05:39.000 341 7801.22 971.91 54192.31 88888.00 2018-12-07 21:05:40.000 341 7801.49 971.59 54192.09 88888.00 2018-12-07 21:05:41.000 341 7801.73 971.26 54191.86 88888.00 2018-12-07 21:05:42.000 341 7801.93 970.91 54191.60 88888.00 2018-12-07 21:05:43.000 341 7802.09 970.58 54191.30 88888.00 2018-12-07 21:05:44.000 341 7802.26 970.24 54191.03 88888.00 2018-12-07 21:05:45.000 341 7802.47 969.88 54190.80 88888.00 2018-12-07 21:05:46.000 341 7802.67 969.50 54190.61 88888.00 2018-12-07 21:05:47.000 341 7802.86 969.15 54190.39 88888.00 2018-12-07 21:05:48.000 341 7803.10 968.79 54190.22 88888.00 2018-12-07 21:05:49.000 341 7803.40 968.38 54190.16 88888.00 2018-12-07 21:05:50.000 341 7803.75 968.01 54190.14 88888.00 2018-12-07 21:05:51.000 341 7804.12 967.69 54190.09 88888.00 2018-12-07 21:05:52.000 341 7804.44 967.34 54190.04 88888.00 2018-12-07 21:05:53.000 341 7804.77 966.96 54189.98 88888.00 2018-12-07 21:05:54.000 341 7805.10 966.59 54189.88 88888.00 2018-12-07 21:05:55.000 341 7805.38 966.21 54189.73 88888.00 2018-12-07 21:05:56.000 341 7805.62 965.84 54189.55 88888.00 2018-12-07 21:05:57.000 341 7805.87 965.51 54189.39 88888.00 2018-12-07 21:05:58.000 341 7806.16 965.21 54189.25 88888.00 2018-12-07 21:05:59.000 341 7806.42 964.93 54189.09 88888.00 2018-12-07 21:06:00.000 341 7806.67 964.65 54188.89 88888.00 2018-12-07 21:06:01.000 341 7806.93 964.36 54188.71 88888.00 2018-12-07 21:06:02.000 341 7807.22 964.14 54188.56 88888.00 2018-12-07 21:06:03.000 341 7807.53 963.98 54188.39 88888.00 2018-12-07 21:06:04.000 341 7807.81 963.87 54188.17 88888.00 2018-12-07 21:06:05.000 341 7808.04 963.83 54187.90 88888.00 2018-12-07 21:06:06.000 341 7808.24 963.84 54187.62 88888.00 2018-12-07 21:06:07.000 341 7808.43 963.87 54187.34 88888.00 2018-12-07 21:06:08.000 341 7808.58 963.93 54187.05 88888.00 2018-12-07 21:06:09.000 341 7808.71 963.96 54186.75 88888.00 2018-12-07 21:06:10.000 341 7808.82 963.94 54186.46 88888.00 2018-12-07 21:06:11.000 341 7808.87 963.85 54186.12 88888.00 2018-12-07 21:06:12.000 341 7808.89 963.70 54185.75 88888.00 2018-12-07 21:06:13.000 341 7808.91 963.53 54185.38 88888.00 2018-12-07 21:06:14.000 341 7808.93 963.38 54185.00 88888.00 2018-12-07 21:06:15.000 341 7808.99 963.29 54184.62 88888.00 2018-12-07 21:06:16.000 341 7809.08 963.25 54184.24 88888.00 2018-12-07 21:06:17.000 341 7809.14 963.19 54183.85 88888.00 2018-12-07 21:06:18.000 341 7809.17 963.13 54183.46 88888.00 2018-12-07 21:06:19.000 341 7809.20 963.10 54183.09 88888.00 2018-12-07 21:06:20.000 341 7809.22 963.10 54182.67 88888.00 2018-12-07 21:06:21.000 341 7809.17 963.09 54182.19 88888.00 2018-12-07 21:06:22.000 341 7809.03 963.04 54181.67 88888.00 2018-12-07 21:06:23.000 341 7808.80 962.93 54181.09 88888.00 2018-12-07 21:06:24.000 341 7808.46 962.79 54180.42 88888.00 2018-12-07 21:06:25.000 341 7808.06 962.65 54179.67 88888.00 2018-12-07 21:06:26.000 341 7807.65 962.56 54178.88 88888.00 2018-12-07 21:06:27.000 341 7807.24 962.57 54178.09 88888.00 2018-12-07 21:06:28.000 341 7806.87 962.69 54177.32 88888.00 2018-12-07 21:06:29.000 341 7806.58 962.91 54176.61 88888.00 2018-12-07 21:06:30.000 341 7806.36 963.23 54175.93 88888.00 2018-12-07 21:06:31.000 341 7806.14 963.62 54175.23 88888.00 2018-12-07 21:06:32.000 341 7805.82 964.08 54174.41 88888.00 2018-12-07 21:06:33.000 341 7805.38 964.59 54173.44 88888.00 2018-12-07 21:06:34.000 341 7804.83 965.13 54172.36 88888.00 2018-12-07 21:06:35.000 341 7804.20 965.65 54171.25 88888.00 2018-12-07 21:06:36.000 341 7803.51 966.15 54170.14 88888.00 2018-12-07 21:06:37.000 341 7802.80 966.61 54169.07 88888.00 2018-12-07 21:06:38.000 341 7802.15 967.05 54168.05 88888.00 2018-12-07 21:06:39.000 341 7801.59 967.47 54167.09 88888.00 2018-12-07 21:06:40.000 341 7801.16 967.93 54166.18 88888.00 2018-12-07 21:06:41.000 341 7800.85 968.51 54165.34 88888.00 2018-12-07 21:06:42.000 341 7800.67 969.23 54164.55 88888.00 2018-12-07 21:06:43.000 341 7800.57 970.08 54163.79 88888.00 2018-12-07 21:06:44.000 341 7800.52 971.00 54163.05 88888.00 2018-12-07 21:06:45.000 341 7800.51 971.96 54162.29 88888.00 2018-12-07 21:06:46.000 341 7800.50 972.93 54161.49 88888.00 2018-12-07 21:06:47.000 341 7800.45 973.88 54160.66 88888.00 2018-12-07 21:06:48.000 341 7800.36 974.74 54159.79 88888.00 2018-12-07 21:06:49.000 341 7800.17 975.59 54158.77 88888.00 2018-12-07 21:06:50.000 341 7799.80 976.47 54157.54 88888.00 2018-12-07 21:06:51.000 341 7799.28 977.30 54156.17 88888.00 2018-12-07 21:06:52.000 341 7798.68 978.15 54154.70 88888.00 2018-12-07 21:06:53.000 341 7797.98 979.10 54153.11 88888.00 2018-12-07 21:06:54.000 341 7797.19 980.09 54151.43 88888.00 2018-12-07 21:06:55.000 341 7796.33 981.12 54149.67 88888.00 2018-12-07 21:06:56.000 341 7795.34 982.25 54147.76 88888.00 2018-12-07 21:06:57.000 341 7794.25 983.50 54145.73 88888.00 2018-12-07 21:06:58.000 341 7793.13 984.85 54143.67 88888.00 2018-12-07 21:06:59.000 341 7791.98 986.28 54141.60 88888.00 2018-12-07 21:07:00.000 341 7790.82 987.74 54139.54 88888.00 2018-12-07 21:07:01.000 341 7789.63 989.16 54137.51 88888.00 2018-12-07 21:07:02.000 341 7788.39 990.50 54135.49 88888.00 2018-12-07 21:07:03.000 341 7787.13 991.80 54133.46 88888.00 2018-12-07 21:07:04.000 341 7785.82 992.97 54131.45 88888.00 2018-12-07 21:07:05.000 341 7784.43 993.98 54129.39 88888.00 2018-12-07 21:07:06.000 341 7782.95 994.90 54127.24 88888.00 2018-12-07 21:07:07.000 341 7781.38 995.76 54125.00 88888.00 2018-12-07 21:07:08.000 341 7779.74 996.56 54122.71 88888.00 2018-12-07 21:07:09.000 341 7778.01 997.30 54120.33 88888.00 2018-12-07 21:07:10.000 341 7776.22 998.06 54117.88 88888.00 2018-12-07 21:07:11.000 341 7774.44 998.84 54115.45 88888.00 2018-12-07 21:07:12.000 341 7772.69 999.56 54113.07 88888.00 2018-12-07 21:07:13.000 341 7770.85 1000.20 54110.66 88888.00 2018-12-07 21:07:14.000 341 7768.86 1000.81 54108.14 88888.00 2018-12-07 21:07:15.000 341 7766.73 1001.43 54105.49 88888.00 2018-12-07 21:07:16.000 341 7764.49 1002.16 54102.70 88888.00 2018-12-07 21:07:17.000 341 7762.15 1003.08 54099.85 88888.00 2018-12-07 21:07:18.000 341 7759.79 1004.10 54097.08 88888.00 2018-12-07 21:07:19.000 341 7757.49 1005.07 54094.45 88888.00 2018-12-07 21:07:20.000 341 7755.25 1005.93 54091.98 88888.00 2018-12-07 21:07:21.000 341 7753.05 1006.71 54089.62 88888.00 2018-12-07 21:07:22.000 341 7750.85 1007.41 54087.30 88888.00 2018-12-07 21:07:23.000 341 7748.80 1008.06 54085.07 88888.00 2018-12-07 21:07:24.000 341 7747.00 1008.65 54083.10 88888.00 2018-12-07 21:07:25.000 341 7745.39 1009.14 54081.32 88888.00 2018-12-07 21:07:26.000 341 7743.92 1009.53 54079.65 88888.00 2018-12-07 21:07:27.000 341 7742.65 1009.83 54078.10 88888.00 2018-12-07 21:07:28.000 341 7741.53 1010.12 54076.61 88888.00 2018-12-07 21:07:29.000 341 7740.49 1010.48 54075.16 88888.00 2018-12-07 21:07:30.000 341 7739.51 1010.83 54073.74 88888.00 2018-12-07 21:07:31.000 341 7738.51 1011.09 54072.25 88888.00 2018-12-07 21:07:32.000 341 7737.44 1011.28 54070.64 88888.00 2018-12-07 21:07:33.000 341 7736.37 1011.43 54068.98 88888.00 2018-12-07 21:07:34.000 341 7735.27 1011.49 54067.26 88888.00 2018-12-07 21:07:35.000 341 7733.98 1011.45 54065.32 88888.00 2018-12-07 21:07:36.000 341 7732.47 1011.31 54063.17 88888.00 2018-12-07 21:07:37.000 341 7730.81 1011.05 54060.95 88888.00 2018-12-07 21:07:38.000 341 7729.03 1010.68 54058.69 88888.00 2018-12-07 21:07:39.000 341 7727.09 1010.31 54056.33 88888.00 2018-12-07 21:07:40.000 341 7725.07 1010.09 54053.81 88888.00 2018-12-07 21:07:41.000 341 7723.13 1010.08 54051.24 88888.00 2018-12-07 21:07:42.000 341 7721.25 1010.12 54048.75 88888.00 2018-12-07 21:07:43.000 341 7719.40 1010.22 54046.25 88888.00 2018-12-07 21:07:44.000 341 7717.79 1010.45 54043.90 88888.00 2018-12-07 21:07:45.000 341 7716.61 1010.65 54041.99 88888.00 2018-12-07 21:07:46.000 341 7715.70 1010.55 54040.44 88888.00 2018-12-07 21:07:47.000 341 7714.92 1010.13 54039.03 88888.00 2018-12-07 21:07:48.000 341 7714.13 1009.45 54037.52 88888.00 2018-12-07 21:07:49.000 341 7713.10 1008.65 54035.65 88888.00 2018-12-07 21:07:50.000 341 7711.79 1007.94 54033.39 88888.00 2018-12-07 21:07:51.000 341 7710.16 1007.39 54030.82 88888.00 2018-12-07 21:07:52.000 341 7708.16 1006.89 54027.95 88888.00 2018-12-07 21:07:53.000 341 7705.90 1006.49 54025.01 88888.00 2018-12-07 21:07:54.000 341 7703.63 1006.33 54022.22 88888.00 2018-12-07 21:07:55.000 341 7701.38 1006.54 54019.52 88888.00 2018-12-07 21:07:56.000 341 7699.11 1007.04 54016.84 88888.00 2018-12-07 21:07:57.000 341 7697.14 1007.59 54014.58 88888.00 2018-12-07 21:07:58.000 341 7695.83 1007.96 54013.21 88888.00 2018-12-07 21:07:59.000 341 7695.09 1007.98 54012.52 88888.00 2018-12-07 21:08:00.000 341 7694.70 1007.63 54012.09 88888.00 2018-12-07 21:08:01.000 341 7694.59 1007.11 54011.71 88888.00 2018-12-07 21:08:02.000 341 7694.70 1006.73 54011.25 88888.00 2018-12-07 21:08:03.000 341 7695.01 1006.41 54010.78 88888.00 2018-12-07 21:08:04.000 341 7695.64 1005.84 54010.62 88888.00 2018-12-07 21:08:05.000 341 7696.56 1005.01 54010.66 88888.00 2018-12-07 21:08:06.000 341 7697.65 1004.23 54010.57 88888.00 2018-12-07 21:08:07.000 341 7698.89 1003.76 54010.29 88888.00 2018-12-07 21:08:08.000 341 7700.13 1003.50 54009.84 88888.00 2018-12-07 21:08:09.000 341 7701.10 1003.13 54009.27 88888.00 2018-12-07 21:08:10.000 341 7701.65 1002.56 54008.48 88888.00 2018-12-07 21:08:11.000 341 7701.73 1001.90 54007.36 88888.00 2018-12-07 21:08:12.000 341 7701.48 1001.37 54005.99 88888.00 2018-12-07 21:08:13.000 341 7701.00 1001.16 54004.39 88888.00 2018-12-07 21:08:14.000 341 7700.21 1001.34 54002.53 88888.00 2018-12-07 21:08:15.000 341 7699.21 1001.84 54000.62 88888.00 2018-12-07 21:08:16.000 341 7698.07 1002.48 53998.80 88888.00 2018-12-07 21:08:17.000 341 7696.86 1003.11 53997.18 88888.00 2018-12-07 21:08:18.000 341 7695.71 1003.63 53995.85 88888.00 2018-12-07 21:08:19.000 341 7694.74 1003.97 53994.87 88888.00 2018-12-07 21:08:20.000 341 7694.05 1004.12 53994.29 88888.00 2018-12-07 21:08:21.000 341 7693.72 1004.15 53994.09 88888.00 2018-12-07 21:08:22.000 341 7693.71 1004.18 53994.18 88888.00 2018-12-07 21:08:23.000 341 7693.98 1004.17 53994.52 88888.00 2018-12-07 21:08:24.000 341 7694.48 1003.91 53995.11 88888.00 2018-12-07 21:08:25.000 341 7695.19 1003.35 53995.88 88888.00 2018-12-07 21:08:26.000 341 7696.20 1002.56 53996.82 88888.00 2018-12-07 21:08:27.000 341 7697.58 1001.60 53998.00 88888.00 2018-12-07 21:08:28.000 341 7699.22 1000.61 53999.28 88888.00 2018-12-07 21:08:29.000 341 7700.84 999.71 54000.30 88888.00 2018-12-07 21:08:30.000 341 7702.20 999.02 54000.85 88888.00 2018-12-07 21:08:31.000 341 7703.42 998.52 54001.10 88888.00 2018-12-07 21:08:32.000 341 7704.56 998.15 54001.20 88888.00 2018-12-07 21:08:33.000 341 7705.59 997.92 54001.10 88888.00 2018-12-07 21:08:34.000 341 7706.64 997.86 54000.87 88888.00 2018-12-07 21:08:35.000 341 7707.91 997.87 54000.72 88888.00 2018-12-07 21:08:36.000 341 7709.48 997.89 54000.77 88888.00 2018-12-07 21:08:37.000 341 7711.30 997.90 54001.00 88888.00 2018-12-07 21:08:38.000 341 7713.27 997.83 54001.27 88888.00 2018-12-07 21:08:39.000 341 7715.21 997.70 54001.36 88888.00 2018-12-07 21:08:40.000 341 7716.95 997.62 54001.05 88888.00 2018-12-07 21:08:41.000 341 7718.38 997.64 54000.32 88888.00 2018-12-07 21:08:42.000 341 7719.47 997.73 53999.21 88888.00 2018-12-07 21:08:43.000 341 7720.12 997.90 53997.75 88888.00 2018-12-07 21:08:44.000 341 7720.30 998.27 53995.81 88888.00 2018-12-07 21:08:45.000 341 7720.01 999.02 53993.34 88888.00 2018-12-07 21:08:46.000 341 7719.32 1000.23 53990.45 88888.00 2018-12-07 21:08:47.000 341 7718.30 1001.83 53987.30 88888.00 2018-12-07 21:08:48.000 341 7717.00 1003.68 53984.07 88888.00 2018-12-07 21:08:49.000 341 7715.51 1005.64 53980.90 88888.00 2018-12-07 21:08:50.000 341 7713.98 1007.66 53977.97 88888.00 2018-12-07 21:08:51.000 341 7712.52 1009.66 53975.39 88888.00 2018-12-07 21:08:52.000 341 7711.14 1011.63 53973.10 88888.00 2018-12-07 21:08:53.000 341 7709.80 1013.51 53971.04 88888.00 2018-12-07 21:08:54.000 341 7708.44 1015.26 53969.19 88888.00 2018-12-07 21:08:55.000 341 7706.99 1016.83 53967.46 88888.00 2018-12-07 21:08:56.000 341 7705.38 1018.14 53965.80 88888.00 2018-12-07 21:08:57.000 341 7703.60 1019.26 53964.15 88888.00 2018-12-07 21:08:58.000 341 7701.68 1020.26 53962.46 88888.00 2018-12-07 21:08:59.000 341 7699.67 1021.15 53960.79 88888.00 2018-12-07 21:09:00.000 341 7697.64 1021.95 53959.22 88888.00 2018-12-07 21:09:01.000 341 7695.62 1022.70 53957.71 88888.00 2018-12-07 21:09:02.000 341 7693.56 1023.44 53956.20 88888.00 2018-12-07 21:09:03.000 341 7691.50 1024.20 53954.68 88888.00 2018-12-07 21:09:04.000 341 7689.52 1024.99 53953.21 88888.00 2018-12-07 21:09:05.000 341 7687.62 1025.79 53951.81 88888.00 2018-12-07 21:09:06.000 341 7685.76 1026.60 53950.35 88888.00 2018-12-07 21:09:07.000 341 7683.93 1027.44 53948.86 88888.00 2018-12-07 21:09:08.000 341 7682.18 1028.29 53947.45 88888.00 2018-12-07 21:09:09.000 341 7680.58 1029.14 53946.19 88888.00 2018-12-07 21:09:10.000 341 7679.17 1029.97 53945.16 88888.00 2018-12-07 21:09:11.000 341 7677.93 1030.65 53944.43 88888.00 2018-12-07 21:09:12.000 341 7676.83 1031.10 53944.02 88888.00 2018-12-07 21:09:13.000 341 7675.86 1031.26 53943.84 88888.00 2018-12-07 21:09:14.000 341 7675.01 1031.15 53943.80 88888.00 2018-12-07 21:09:15.000 341 7674.28 1030.86 53943.81 88888.00 2018-12-07 21:09:16.000 341 7673.66 1030.42 53943.88 88888.00 2018-12-07 21:09:17.000 341 7673.15 1029.80 53944.02 88888.00 2018-12-07 21:09:18.000 341 7672.81 1029.02 53944.21 88888.00 2018-12-07 21:09:19.000 341 7672.67 1028.19 53944.48 88888.00 2018-12-07 21:09:20.000 341 7672.73 1027.41 53944.80 88888.00 2018-12-07 21:09:21.000 341 7672.99 1026.73 53945.11 88888.00 2018-12-07 21:09:22.000 341 7673.41 1026.13 53945.37 88888.00 2018-12-07 21:09:23.000 341 7673.90 1025.60 53945.57 88888.00 2018-12-07 21:09:24.000 341 7674.39 1025.18 53945.59 88888.00 2018-12-07 21:09:25.000 341 7674.79 1024.89 53945.36 88888.00 2018-12-07 21:09:26.000 341 7675.04 1024.72 53944.91 88888.00 2018-12-07 21:09:27.000 341 7675.12 1024.60 53944.30 88888.00 2018-12-07 21:09:28.000 341 7675.05 1024.44 53943.59 88888.00 2018-12-07 21:09:29.000 341 7674.91 1024.24 53942.84 88888.00 2018-12-07 21:09:30.000 341 7674.73 1024.01 53942.04 88888.00 2018-12-07 21:09:31.000 341 7674.52 1023.71 53941.17 88888.00 2018-12-07 21:09:32.000 341 7674.24 1023.34 53940.20 88888.00 2018-12-07 21:09:33.000 341 7673.90 1023.00 53939.06 88888.00 2018-12-07 21:09:34.000 341 7673.49 1022.78 53937.77 88888.00 2018-12-07 21:09:35.000 341 7673.02 1022.64 53936.43 88888.00 2018-12-07 21:09:36.000 341 7672.50 1022.54 53935.05 88888.00 2018-12-07 21:09:37.000 341 7671.93 1022.42 53933.65 88888.00 2018-12-07 21:09:38.000 341 7671.20 1022.18 53932.22 88888.00 2018-12-07 21:09:39.000 341 7670.17 1021.82 53930.59 88888.00 2018-12-07 21:09:40.000 341 7668.71 1021.42 53928.57 88888.00 2018-12-07 21:09:41.000 341 7666.79 1021.07 53926.19 88888.00 2018-12-07 21:09:42.000 341 7664.53 1020.87 53923.53 88888.00 2018-12-07 21:09:43.000 341 7662.01 1020.86 53920.68 88888.00 2018-12-07 21:09:44.000 341 7659.22 1020.98 53917.69 88888.00 2018-12-07 21:09:45.000 341 7656.20 1021.10 53914.71 88888.00 2018-12-07 21:09:46.000 341 7653.00 1021.12 53911.86 88888.00 2018-12-07 21:09:47.000 341 7649.70 1020.98 53909.18 88888.00 2018-12-07 21:09:48.000 341 7646.37 1020.67 53906.65 88888.00 2018-12-07 21:09:49.000 341 7643.03 1020.20 53904.21 88888.00 2018-12-07 21:09:50.000 341 7639.61 1019.62 53901.71 88888.00 2018-12-07 21:09:51.000 341 7636.09 1019.06 53899.08 88888.00 2018-12-07 21:09:52.000 341 7632.57 1018.62 53896.41 88888.00 2018-12-07 21:09:53.000 341 7629.15 1018.26 53893.88 88888.00 2018-12-07 21:09:54.000 341 7625.90 1017.89 53891.62 88888.00 2018-12-07 21:09:55.000 341 7622.88 1017.46 53889.65 88888.00 2018-12-07 21:09:56.000 341 7620.08 1016.92 53888.00 88888.00 2018-12-07 21:09:57.000 341 7617.50 1016.21 53886.65 88888.00 2018-12-07 21:09:58.000 341 7615.11 1015.30 53885.47 88888.00 2018-12-07 21:09:59.000 341 7612.81 1014.25 53884.26 88888.00 2018-12-07 21:10:00.000 341 7610.50 1013.12 53882.88 88888.00 2018-12-07 21:10:01.000 341 7608.07 1012.06 53881.21 88888.00 2018-12-07 21:10:02.000 341 7605.46 1011.20 53879.15 88888.00 2018-12-07 21:10:03.000 341 7602.60 1010.67 53876.67 88888.00 2018-12-07 21:10:04.000 341 7599.49 1010.55 53873.85 88888.00 2018-12-07 21:10:05.000 341 7596.23 1010.85 53870.82 88888.00 2018-12-07 21:10:06.000 341 7592.88 1011.45 53867.68 88888.00 2018-12-07 21:10:07.000 341 7589.41 1012.22 53864.51 88888.00 2018-12-07 21:10:08.000 341 7585.84 1013.07 53861.34 88888.00 2018-12-07 21:10:09.000 341 7582.18 1013.89 53858.21 88888.00 2018-12-07 21:10:10.000 341 7578.43 1014.65 53855.12 88888.00 2018-12-07 21:10:11.000 341 7574.59 1015.38 53852.11 88888.00 2018-12-07 21:10:12.000 341 7570.73 1016.06 53849.23 88888.00 2018-12-07 21:10:13.000 341 7566.89 1016.64 53846.55 88888.00 2018-12-07 21:10:14.000 341 7563.16 1017.10 53844.11 88888.00 2018-12-07 21:10:15.000 341 7559.60 1017.45 53841.95 88888.00 2018-12-07 21:10:16.000 341 7556.24 1017.64 53840.06 88888.00 2018-12-07 21:10:17.000 341 7553.08 1017.63 53838.46 88888.00 2018-12-07 21:10:18.000 341 7550.21 1017.45 53837.17 88888.00 2018-12-07 21:10:19.000 341 7547.65 1017.13 53836.19 88888.00 2018-12-07 21:10:20.000 341 7545.40 1016.61 53835.48 88888.00 2018-12-07 21:10:21.000 341 7543.44 1015.87 53834.98 88888.00 2018-12-07 21:10:22.000 341 7541.71 1014.94 53834.55 88888.00 2018-12-07 21:10:23.000 341 7540.16 1014.06 53834.05 88888.00 2018-12-07 21:10:24.000 341 7538.83 1013.36 53833.52 88888.00 2018-12-07 21:10:25.000 341 7537.82 1012.82 53833.12 88888.00 2018-12-07 21:10:26.000 341 7537.17 1012.40 53832.98 88888.00 2018-12-07 21:10:27.000 341 7536.93 1011.99 53833.19 88888.00 2018-12-07 21:10:28.000 341 7537.05 1011.33 53833.84 88888.00 2018-12-07 21:10:29.000 341 7537.44 1010.31 53834.86 88888.00 2018-12-07 21:10:30.000 341 7538.04 1008.95 53836.12 88888.00 2018-12-07 21:10:31.000 341 7538.84 1007.24 53837.60 88888.00 2018-12-07 21:10:32.000 341 7539.95 1005.14 53839.39 88888.00 2018-12-07 21:10:33.000 341 7541.48 1002.67 53841.52 88888.00 2018-12-07 21:10:34.000 341 7543.37 1000.01 53843.68 88888.00 2018-12-07 21:10:35.000 341 7545.48 997.44 53845.52 88888.00 2018-12-07 21:10:36.000 341 7547.68 995.11 53846.83 88888.00 2018-12-07 21:10:37.000 341 7549.82 993.08 53847.54 88888.00 2018-12-07 21:10:38.000 341 7551.89 991.37 53847.71 88888.00 2018-12-07 21:10:39.000 341 7553.85 989.99 53847.42 88888.00 2018-12-07 21:10:40.000 341 7555.50 988.95 53846.60 88888.00 2018-12-07 21:10:41.000 341 7556.77 988.29 53845.29 88888.00 2018-12-07 21:10:42.000 341 7557.78 987.97 53843.75 88888.00 2018-12-07 21:10:43.000 341 7558.80 987.73 53842.34 88888.00 2018-12-07 21:10:44.000 341 7559.85 987.32 53841.19 88888.00 2018-12-07 21:10:45.000 341 7560.63 986.87 53839.93 88888.00 2018-12-07 21:10:46.000 341 7561.15 986.57 53838.52 88888.00 2018-12-07 21:10:47.000 341 7561.76 986.19 53837.46 88888.00 2018-12-07 21:10:48.000 341 7562.36 985.62 53836.63 88888.00 2018-12-07 21:10:49.000 341 7562.52 985.05 53835.51 88888.00 2018-12-07 21:10:50.000 341 7562.39 984.59 53834.28 88888.00 2018-12-07 21:10:51.000 341 7562.36 983.95 53833.48 88888.00 2018-12-07 21:10:52.000 341 7562.40 982.87 53833.13 88888.00 2018-12-07 21:10:53.000 341 7562.30 981.63 53832.81 88888.00 2018-12-07 21:10:54.000 341 7562.23 980.49 53832.61 88888.00 2018-12-07 21:10:55.000 341 7562.42 979.22 53832.91 88888.00 2018-12-07 21:10:56.000 341 7562.94 977.77 53833.71 88888.00 2018-12-07 21:10:57.000 341 7563.97 976.27 53834.90 88888.00 2018-12-07 21:10:58.000 341 7565.52 974.56 53836.43 88888.00 2018-12-07 21:10:59.000 341 7567.41 972.45 53838.05 88888.00 2018-12-07 21:11:00.000 341 7569.33 969.91 53839.49 88888.00 2018-12-07 21:11:01.000 341 7570.96 967.21 53840.39 88888.00 2018-12-07 21:11:02.000 341 7572.06 964.80 53840.42 88888.00 2018-12-07 21:11:03.000 341 7572.32 962.74 53839.52 88888.00 2018-12-07 21:11:04.000 341 7571.83 961.08 53838.06 88888.00 2018-12-07 21:11:05.000 341 7571.32 959.79 53836.76 88888.00 2018-12-07 21:11:06.000 341 7571.19 958.55 53835.90 88888.00 2018-12-07 21:11:07.000 341 7571.15 957.33 53835.00 88888.00 2018-12-07 21:11:08.000 341 7571.00 956.20 53833.73 88888.00 2018-12-07 21:11:09.000 341 7570.61 955.07 53832.12 88888.00 2018-12-07 21:11:10.000 341 7570.12 953.95 53830.27 88888.00 2018-12-07 21:11:11.000 341 7569.93 952.83 53828.63 88888.00 2018-12-07 21:11:12.000 341 7570.17 951.82 53827.16 88888.00 2018-12-07 21:11:13.000 341 7570.50 950.95 53825.45 88888.00 2018-12-07 21:11:14.000 341 7570.60 949.88 53823.45 88888.00 2018-12-07 21:11:15.000 341 7570.29 948.68 53821.05 88888.00 2018-12-07 21:11:16.000 341 7569.80 947.71 53818.44 88888.00 2018-12-07 21:11:17.000 341 7569.42 946.71 53816.13 88888.00 2018-12-07 21:11:18.000 341 7568.99 945.48 53814.00 88888.00 2018-12-07 21:11:19.000 341 7568.48 944.44 53811.78 88888.00 2018-12-07 21:11:20.000 341 7568.09 943.76 53809.70 88888.00 2018-12-07 21:11:21.000 341 7567.72 943.32 53807.73 88888.00 2018-12-07 21:11:22.000 341 7567.35 943.22 53805.77 88888.00 2018-12-07 21:11:23.000 341 7567.25 943.54 53804.01 88888.00 2018-12-07 21:11:24.000 341 7567.61 944.05 53802.73 88888.00 2018-12-07 21:11:25.000 341 7568.43 944.51 53801.91 88888.00 2018-12-07 21:11:26.000 341 7569.59 944.94 53801.30 88888.00 2018-12-07 21:11:27.000 341 7570.98 945.37 53800.75 88888.00 2018-12-07 21:11:28.000 341 7572.48 945.81 53800.12 88888.00 2018-12-07 21:11:29.000 341 7574.01 946.43 53799.28 88888.00 2018-12-07 21:11:30.000 341 7575.58 947.36 53798.23 88888.00 2018-12-07 21:11:31.000 341 7577.21 948.53 53797.05 88888.00 2018-12-07 21:11:32.000 341 7578.93 949.81 53795.76 88888.00 2018-12-07 21:11:33.000 341 7580.63 951.15 53794.34 88888.00 2018-12-07 21:11:34.000 341 7582.28 952.41 53792.81 88888.00 2018-12-07 21:11:35.000 341 7583.96 953.49 53791.28 88888.00 2018-12-07 21:11:36.000 341 7585.81 954.41 53789.81 88888.00 2018-12-07 21:11:37.000 341 7587.88 955.23 53788.44 88888.00 2018-12-07 21:11:38.000 341 7590.23 955.97 53787.22 88888.00 2018-12-07 21:11:39.000 341 7592.87 956.60 53786.13 88888.00 2018-12-07 21:11:40.000 341 7595.68 957.05 53785.11 88888.00 2018-12-07 21:11:41.000 341 7598.46 957.20 53784.00 88888.00 2018-12-07 21:11:42.000 341 7601.08 957.05 53782.66 88888.00 2018-12-07 21:11:43.000 341 7603.45 956.68 53781.12 88888.00 2018-12-07 21:11:44.000 341 7605.65 956.12 53779.57 88888.00 2018-12-07 21:11:45.000 341 7607.75 955.28 53778.15 88888.00 2018-12-07 21:11:46.000 341 7609.72 954.12 53776.84 88888.00 2018-12-07 21:11:47.000 341 7611.63 952.76 53775.62 88888.00 2018-12-07 21:11:48.000 341 7613.65 951.29 53774.64 88888.00 2018-12-07 21:11:49.000 341 7615.76 949.61 53773.95 88888.00 2018-12-07 21:11:50.000 341 7617.79 947.58 53773.34 88888.00 2018-12-07 21:11:51.000 341 7619.57 945.17 53772.64 88888.00 2018-12-07 21:11:52.000 341 7621.01 942.36 53771.79 88888.00 2018-12-07 21:11:53.000 341 7622.17 939.26 53770.87 88888.00 2018-12-07 21:11:54.000 341 7623.20 936.07 53769.96 88888.00 2018-12-07 21:11:55.000 341 7624.14 933.05 53769.05 88888.00 2018-12-07 21:11:56.000 341 7625.03 930.27 53768.16 88888.00 2018-12-07 21:11:57.000 341 7625.92 927.75 53767.32 88888.00 2018-12-07 21:11:58.000 341 7626.73 925.45 53766.48 88888.00 2018-12-07 21:11:59.000 341 7627.48 923.24 53765.74 88888.00 2018-12-07 21:12:00.000 341 7628.21 921.00 53765.18 88888.00 2018-12-07 21:12:01.000 341 7628.98 918.73 53764.83 88888.00 2018-12-07 21:12:02.000 341 7629.91 916.41 53764.79 88888.00 2018-12-07 21:12:03.000 341 7631.13 914.02 53765.16 88888.00 2018-12-07 21:12:04.000 341 7632.65 911.61 53765.85 88888.00 2018-12-07 21:12:05.000 341 7634.30 909.22 53766.58 88888.00 2018-12-07 21:12:06.000 341 7635.85 906.80 53767.15 88888.00 2018-12-07 21:12:07.000 341 7637.13 904.27 53767.50 88888.00 2018-12-07 21:12:08.000 341 7638.11 901.76 53767.56 88888.00 2018-12-07 21:12:09.000 341 7638.78 899.37 53767.35 88888.00 2018-12-07 21:12:10.000 341 7639.23 896.96 53767.04 88888.00 2018-12-07 21:12:11.000 341 7639.58 894.47 53766.79 88888.00 2018-12-07 21:12:12.000 341 7639.88 892.03 53766.56 88888.00 2018-12-07 21:12:13.000 341 7640.12 889.67 53766.29 88888.00 2018-12-07 21:12:14.000 341 7640.32 887.39 53766.02 88888.00 2018-12-07 21:12:15.000 341 7640.45 885.16 53765.73 88888.00 2018-12-07 21:12:16.000 341 7640.49 882.94 53765.44 88888.00 2018-12-07 21:12:17.000 341 7640.40 880.74 53765.13 88888.00 2018-12-07 21:12:18.000 341 7640.01 878.50 53764.67 88888.00 2018-12-07 21:12:19.000 341 7639.14 876.23 53763.86 88888.00 2018-12-07 21:12:20.000 341 7637.88 874.04 53762.79 88888.00 2018-12-07 21:12:21.000 341 7636.42 872.02 53761.62 88888.00 2018-12-07 21:12:22.000 341 7634.78 870.27 53760.35 88888.00 2018-12-07 21:12:23.000 341 7633.00 868.89 53758.95 88888.00 2018-12-07 21:12:24.000 341 7631.21 867.83 53757.59 88888.00 2018-12-07 21:12:25.000 341 7629.45 866.99 53756.38 88888.00 2018-12-07 21:12:26.000 341 7627.72 866.33 53755.23 88888.00 2018-12-07 21:12:27.000 341 7625.96 865.81 53754.04 88888.00 2018-12-07 21:12:28.000 341 7624.08 865.43 53752.73 88888.00 2018-12-07 21:12:29.000 341 7622.08 865.25 53751.30 88888.00 2018-12-07 21:12:30.000 341 7620.05 865.28 53749.84 88888.00 2018-12-07 21:12:31.000 341 7618.09 865.44 53748.58 88888.00 2018-12-07 21:12:32.000 341 7616.29 865.62 53747.64 88888.00 2018-12-07 21:12:33.000 341 7614.72 865.71 53747.07 88888.00 2018-12-07 21:12:34.000 341 7613.38 865.67 53746.88 88888.00 2018-12-07 21:12:35.000 341 7612.24 865.49 53747.02 88888.00 2018-12-07 21:12:36.000 341 7611.34 865.19 53747.46 88888.00 2018-12-07 21:12:37.000 341 7610.72 864.81 53748.22 88888.00 2018-12-07 21:12:38.000 341 7610.34 864.34 53749.24 88888.00 2018-12-07 21:12:39.000 341 7610.19 863.79 53750.47 88888.00 2018-12-07 21:12:40.000 341 7610.29 863.23 53751.89 88888.00 2018-12-07 21:12:41.000 341 7610.63 862.74 53753.43 88888.00 2018-12-07 21:12:42.000 341 7611.12 862.29 53754.93 88888.00 2018-12-07 21:12:43.000 341 7611.62 861.86 53756.33 88888.00 2018-12-07 21:12:44.000 341 7612.05 861.43 53757.53 88888.00 2018-12-07 21:12:45.000 341 7612.40 860.98 53758.48 88888.00 2018-12-07 21:12:46.000 341 7612.65 860.55 53759.18 88888.00 2018-12-07 21:12:47.000 341 7612.86 860.12 53759.73 88888.00 2018-12-07 21:12:48.000 341 7613.09 859.65 53760.15 88888.00 2018-12-07 21:12:49.000 341 7613.30 859.18 53760.38 88888.00 2018-12-07 21:12:50.000 341 7613.47 858.77 53760.37 88888.00 2018-12-07 21:12:51.000 341 7613.63 858.34 53760.21 88888.00 2018-12-07 21:12:52.000 341 7613.85 857.92 53760.00 88888.00 2018-12-07 21:12:53.000 341 7614.14 857.58 53759.75 88888.00 2018-12-07 21:12:54.000 341 7614.44 857.38 53759.36 88888.00 2018-12-07 21:12:55.000 341 7614.71 857.35 53758.81 88888.00 2018-12-07 21:12:56.000 341 7614.95 857.46 53758.17 88888.00 2018-12-07 21:12:57.000 341 7615.21 857.64 53757.52 88888.00 2018-12-07 21:12:58.000 341 7615.45 857.81 53756.86 88888.00 2018-12-07 21:12:59.000 341 7615.60 857.94 53756.17 88888.00 2018-12-07 21:13:00.000 341 7615.66 858.00 53755.42 88888.00 2018-12-07 21:13:01.000 341 7615.63 857.97 53754.64 88888.00 2018-12-07 21:13:02.000 341 7615.57 857.82 53753.92 88888.00 2018-12-07 21:13:03.000 341 7615.50 857.54 53753.21 88888.00 2018-12-07 21:13:04.000 341 7615.45 857.23 53752.50 88888.00 2018-12-07 21:13:05.000 341 7615.46 857.06 53751.73 88888.00 2018-12-07 21:13:06.000 341 7615.61 857.13 53750.89 88888.00 2018-12-07 21:13:07.000 341 7615.85 857.45 53749.97 88888.00 2018-12-07 21:13:08.000 341 7616.15 858.03 53748.93 88888.00 2018-12-07 21:13:09.000 341 7616.48 858.85 53747.73 88888.00 2018-12-07 21:13:10.000 341 7616.79 859.81 53746.44 88888.00 2018-12-07 21:13:11.000 341 7617.05 860.75 53745.14 88888.00 2018-12-07 21:13:12.000 341 7617.27 861.58 53743.84 88888.00 2018-12-07 21:13:13.000 341 7617.42 862.30 53742.52 88888.00 2018-12-07 21:13:14.000 341 7617.49 862.97 53741.18 88888.00 2018-12-07 21:13:15.000 341 7617.52 863.60 53739.84 88888.00 2018-12-07 21:13:16.000 341 7617.50 864.21 53738.51 88888.00 2018-12-07 21:13:17.000 341 7617.41 864.84 53737.17 88888.00 2018-12-07 21:13:18.000 341 7617.27 865.52 53735.84 88888.00 2018-12-07 21:13:19.000 341 7617.20 866.17 53734.69 88888.00 2018-12-07 21:13:20.000 341 7617.25 866.68 53733.82 88888.00 2018-12-07 21:13:21.000 341 7617.48 867.02 53733.30 88888.00 2018-12-07 21:13:22.000 341 7617.88 867.22 53733.07 88888.00 2018-12-07 21:13:23.000 341 7618.38 867.30 53733.03 88888.00 2018-12-07 21:13:24.000 341 7619.01 867.32 53733.16 88888.00 2018-12-07 21:13:25.000 341 7619.79 867.23 53733.49 88888.00 2018-12-07 21:13:26.000 341 7620.68 866.95 53734.00 88888.00 2018-12-07 21:13:27.000 341 7621.68 866.50 53734.70 88888.00 2018-12-07 21:13:28.000 341 7622.81 865.92 53735.52 88888.00 2018-12-07 21:13:29.000 341 7624.02 865.26 53736.38 88888.00 2018-12-07 21:13:30.000 341 7625.27 864.54 53737.22 88888.00 2018-12-07 21:13:31.000 341 7626.51 863.79 53738.05 88888.00 2018-12-07 21:13:32.000 341 7627.72 862.99 53738.82 88888.00 2018-12-07 21:13:33.000 341 7628.85 862.15 53739.51 88888.00 2018-12-07 21:13:34.000 341 7629.95 861.28 53740.14 88888.00 2018-12-07 21:13:35.000 341 7630.98 860.40 53740.71 88888.00 2018-12-07 21:13:36.000 341 7631.95 859.61 53741.13 88888.00 2018-12-07 21:13:37.000 341 7632.85 858.95 53741.43 88888.00 2018-12-07 21:13:38.000 341 7633.68 858.41 53741.60 88888.00 2018-12-07 21:13:39.000 341 7634.44 857.97 53741.64 88888.00 2018-12-07 21:13:40.000 341 7635.15 857.68 53741.61 88888.00 2018-12-07 21:13:41.000 341 7635.86 857.46 53741.56 88888.00 2018-12-07 21:13:42.000 341 7636.60 857.23 53741.54 88888.00 2018-12-07 21:13:43.000 341 7637.35 856.99 53741.55 88888.00 2018-12-07 21:13:44.000 341 7638.10 856.75 53741.57 88888.00 2018-12-07 21:13:45.000 341 7638.83 856.52 53741.62 88888.00 2018-12-07 21:13:46.000 341 7639.49 856.26 53741.64 88888.00 2018-12-07 21:13:47.000 341 7640.07 855.96 53741.67 88888.00 2018-12-07 21:13:48.000 341 7640.60 855.58 53741.75 88888.00 2018-12-07 21:13:49.000 341 7641.08 855.06 53741.90 88888.00 2018-12-07 21:13:50.000 341 7641.52 854.47 53742.13 88888.00 2018-12-07 21:13:51.000 341 7641.98 853.84 53742.45 88888.00 2018-12-07 21:13:52.000 341 7642.46 853.15 53742.84 88888.00 2018-12-07 21:13:53.000 341 7642.98 852.41 53743.32 88888.00 2018-12-07 21:13:54.000 341 7643.53 851.62 53743.82 88888.00 2018-12-07 21:13:55.000 341 7644.02 850.79 53744.29 88888.00 2018-12-07 21:13:56.000 341 7644.44 849.92 53744.76 88888.00 2018-12-07 21:13:57.000 341 7644.82 848.95 53745.24 88888.00 2018-12-07 21:13:58.000 341 7645.13 847.89 53745.66 88888.00 2018-12-07 21:13:59.000 341 7645.45 846.82 53746.05 88888.00 2018-12-07 21:14:00.000 341 7645.83 845.83 53746.44 88888.00 2018-12-07 21:14:01.000 341 7646.28 844.98 53746.82 88888.00 2018-12-07 21:14:02.000 341 7646.86 844.21 53747.25 88888.00 2018-12-07 21:14:03.000 341 7647.62 843.47 53747.78 88888.00 2018-12-07 21:14:04.000 341 7648.58 842.73 53748.41 88888.00 2018-12-07 21:14:05.000 341 7649.74 841.96 53749.13 88888.00 2018-12-07 21:14:06.000 341 7651.14 841.10 53750.02 88888.00 2018-12-07 21:14:07.000 341 7652.86 840.13 53751.12 88888.00 2018-12-07 21:14:08.000 341 7654.91 839.07 53752.44 88888.00 2018-12-07 21:14:09.000 341 7657.28 837.91 53753.93 88888.00 2018-12-07 21:14:10.000 341 7659.99 836.67 53755.54 88888.00 2018-12-07 21:14:11.000 341 7663.02 835.32 53757.25 88888.00 2018-12-07 21:14:12.000 341 7666.34 833.86 53759.02 88888.00 2018-12-07 21:14:13.000 341 7669.86 832.30 53760.75 88888.00 2018-12-07 21:14:14.000 341 7673.42 830.78 53762.24 88888.00 2018-12-07 21:14:15.000 341 7676.87 829.40 53763.33 88888.00 2018-12-07 21:14:16.000 341 7680.15 828.30 53763.95 88888.00 2018-12-07 21:14:17.000 341 7683.20 827.55 53764.12 88888.00 2018-12-07 21:14:18.000 341 7685.98 827.14 53763.84 88888.00 2018-12-07 21:14:19.000 341 7688.41 827.05 53763.11 88888.00 2018-12-07 21:14:20.000 341 7690.49 827.26 53761.97 88888.00 2018-12-07 21:14:21.000 341 7692.23 827.67 53760.55 88888.00 2018-12-07 21:14:22.000 341 7693.61 828.18 53758.88 88888.00 2018-12-07 21:14:23.000 341 7694.55 828.74 53756.93 88888.00 2018-12-07 21:14:24.000 341 7695.08 829.29 53754.76 88888.00 2018-12-07 21:14:25.000 341 7695.23 829.77 53752.46 88888.00 2018-12-07 21:14:26.000 341 7695.04 830.18 53750.07 88888.00 2018-12-07 21:14:27.000 341 7694.51 830.50 53747.59 88888.00 2018-12-07 21:14:28.000 341 7693.72 830.68 53745.08 88888.00 2018-12-07 21:14:29.000 341 7692.67 830.75 53742.49 88888.00 2018-12-07 21:14:30.000 341 7691.36 830.84 53739.80 88888.00 2018-12-07 21:14:31.000 341 7689.84 830.96 53737.06 88888.00 2018-12-07 21:14:32.000 341 7688.14 831.10 53734.30 88888.00 2018-12-07 21:14:33.000 341 7686.26 831.21 53731.50 88888.00 2018-12-07 21:14:34.000 341 7684.20 831.27 53728.69 88888.00 2018-12-07 21:14:35.000 341 7682.00 831.29 53725.89 88888.00 2018-12-07 21:14:36.000 341 7679.66 831.29 53723.05 88888.00 2018-12-07 21:14:37.000 341 7677.16 831.28 53720.13 88888.00 2018-12-07 21:14:38.000 341 7674.45 831.30 53717.11 88888.00 2018-12-07 21:14:39.000 341 7671.54 831.35 53714.01 88888.00 2018-12-07 21:14:40.000 341 7668.39 831.40 53710.84 88888.00 2018-12-07 21:14:41.000 341 7665.01 831.44 53707.67 88888.00 2018-12-07 21:14:42.000 341 7661.40 831.40 53704.55 88888.00 2018-12-07 21:14:43.000 341 7657.56 831.20 53701.54 88888.00 2018-12-07 21:14:44.000 341 7653.50 830.79 53698.65 88888.00 2018-12-07 21:14:45.000 341 7649.21 830.13 53695.92 88888.00 2018-12-07 21:14:46.000 341 7644.82 829.20 53693.49 88888.00 2018-12-07 21:14:47.000 341 7640.46 827.93 53691.48 88888.00 2018-12-07 21:14:48.000 341 7636.17 826.24 53689.95 88888.00 2018-12-07 21:14:49.000 341 7632.02 824.10 53688.92 88888.00 2018-12-07 21:14:50.000 341 7628.14 821.54 53688.44 88888.00 2018-12-07 21:14:51.000 341 7624.64 818.54 53688.61 88888.00 2018-12-07 21:14:52.000 341 7621.59 815.09 53689.46 88888.00 2018-12-07 21:14:53.000 341 7619.09 811.19 53690.96 88888.00 2018-12-07 21:14:54.000 341 7617.19 806.89 53693.05 88888.00 2018-12-07 21:14:55.000 341 7615.95 802.27 53695.70 88888.00 2018-12-07 21:14:56.000 341 7615.35 797.39 53698.77 88888.00 2018-12-07 21:14:57.000 341 7615.31 792.31 53702.16 88888.00 2018-12-07 21:14:58.000 341 7615.72 787.10 53705.67 88888.00 2018-12-07 21:14:59.000 341 7616.52 781.87 53709.18 88888.00 2018-12-07 21:15:00.000 341 7617.72 776.69 53712.70 88888.00 2018-12-07 21:15:01.000 341 7619.37 771.63 53716.27 88888.00 2018-12-07 21:15:02.000 341 7621.49 766.70 53719.91 88888.00 2018-12-07 21:15:03.000 341 7624.06 761.90 53723.57 88888.00 2018-12-07 21:15:04.000 341 7626.93 757.34 53727.02 88888.00 2018-12-07 21:15:05.000 341 7629.92 753.21 53729.95 88888.00 2018-12-07 21:15:06.000 341 7632.79 749.65 53732.11 88888.00 2018-12-07 21:15:07.000 341 7635.36 746.83 53733.27 88888.00 2018-12-07 21:15:08.000 341 7637.42 744.85 53733.25 88888.00 2018-12-07 21:15:09.000 341 7638.75 743.71 53732.00 88888.00 2018-12-07 21:15:10.000 341 7639.25 743.33 53729.68 88888.00 2018-12-07 21:15:11.000 341 7638.95 743.54 53726.51 88888.00 2018-12-07 21:15:12.000 341 7637.87 744.19 53722.73 88888.00 2018-12-07 21:15:13.000 341 7636.05 745.09 53718.58 88888.00 2018-12-07 21:15:14.000 341 7633.61 746.05 53714.33 88888.00 2018-12-07 21:15:15.000 341 7630.79 746.95 53710.32 88888.00 2018-12-07 21:15:16.000 341 7627.88 747.72 53706.84 88888.00 2018-12-07 21:15:17.000 341 7625.09 748.30 53704.06 88888.00 2018-12-07 21:15:18.000 341 7622.48 748.67 53701.95 88888.00 2018-12-07 21:15:19.000 341 7620.04 748.86 53700.39 88888.00 2018-12-07 21:15:20.000 341 7617.77 748.89 53699.34 88888.00 2018-12-07 21:15:21.000 341 7615.74 748.69 53698.85 88888.00 2018-12-07 21:15:22.000 341 7614.04 748.26 53698.94 88888.00 2018-12-07 21:15:23.000 341 7612.71 747.60 53699.54 88888.00 2018-12-07 21:15:24.000 341 7611.72 746.76 53700.58 88888.00 2018-12-07 21:15:25.000 341 7611.12 745.75 53702.08 88888.00 2018-12-07 21:15:26.000 341 7610.95 744.58 53703.98 88888.00 2018-12-07 21:15:27.000 341 7611.15 743.38 53706.12 88888.00 2018-12-07 21:15:28.000 341 7611.70 742.31 53708.39 88888.00 2018-12-07 21:15:29.000 341 7612.58 741.42 53710.77 88888.00 2018-12-07 21:15:30.000 341 7613.81 740.62 53713.32 88888.00 2018-12-07 21:15:31.000 341 7615.39 739.78 53716.09 88888.00 2018-12-07 21:15:32.000 341 7617.24 738.88 53718.95 88888.00 2018-12-07 21:15:33.000 341 7619.23 737.99 53721.68 88888.00 2018-12-07 21:15:34.000 341 7621.22 737.16 53724.06 88888.00 2018-12-07 21:15:35.000 341 7623.06 736.48 53726.00 88888.00 2018-12-07 21:15:36.000 341 7624.76 736.02 53727.51 88888.00 2018-12-07 21:15:37.000 341 7626.36 735.79 53728.70 88888.00 2018-12-07 21:15:38.000 341 7627.88 735.82 53729.64 88888.00 2018-12-07 21:15:39.000 341 7629.30 736.08 53730.33 88888.00 2018-12-07 21:15:40.000 341 7630.55 736.51 53730.76 88888.00 2018-12-07 21:15:41.000 341 7631.58 737.07 53730.97 88888.00 2018-12-07 21:15:42.000 341 7632.34 737.74 53730.97 88888.00 2018-12-07 21:15:43.000 341 7632.80 738.54 53730.79 88888.00 2018-12-07 21:15:44.000 341 7632.98 739.49 53730.53 88888.00 2018-12-07 21:15:45.000 341 7632.96 740.56 53730.28 88888.00 2018-12-07 21:15:46.000 341 7632.82 741.77 53730.07 88888.00 2018-12-07 21:15:47.000 341 7632.61 743.06 53729.96 88888.00 2018-12-07 21:15:48.000 341 7632.36 744.34 53730.04 88888.00 2018-12-07 21:15:49.000 341 7632.15 745.50 53730.41 88888.00 2018-12-07 21:15:50.000 341 7632.05 746.51 53731.09 88888.00 2018-12-07 21:15:51.000 341 7632.05 747.39 53732.00 88888.00 2018-12-07 21:15:52.000 341 7632.12 748.17 53732.98 88888.00 2018-12-07 21:15:53.000 341 7632.22 748.86 53733.84 88888.00 2018-12-07 21:15:54.000 341 7632.28 749.54 53734.48 88888.00 2018-12-07 21:15:55.000 341 7632.22 750.23 53734.91 88888.00 2018-12-07 21:15:56.000 341 7631.98 750.95 53735.11 88888.00 2018-12-07 21:15:57.000 341 7631.57 751.72 53735.13 88888.00 2018-12-07 21:15:58.000 341 7631.01 752.58 53735.01 88888.00 2018-12-07 21:15:59.000 341 7630.25 753.51 53734.62 88888.00 2018-12-07 21:16:00.000 341 7629.20 754.54 53733.81 88888.00 2018-12-07 21:16:01.000 341 7627.78 755.72 53732.49 88888.00 2018-12-07 21:16:02.000 341 7625.95 757.09 53730.66 88888.00 2018-12-07 21:16:03.000 341 7623.68 758.66 53728.45 88888.00 2018-12-07 21:16:04.000 341 7621.04 760.42 53726.08 88888.00 2018-12-07 21:16:05.000 341 7618.27 762.26 53723.86 88888.00 2018-12-07 21:16:06.000 341 7615.51 764.04 53721.93 88888.00 2018-12-07 21:16:07.000 341 7612.85 765.74 53720.43 88888.00 2018-12-07 21:16:08.000 341 7610.41 767.31 53719.48 88888.00 2018-12-07 21:16:09.000 341 7608.25 768.60 53719.11 88888.00 2018-12-07 21:16:10.000 341 7606.36 769.52 53719.20 88888.00 2018-12-07 21:16:11.000 341 7604.68 770.03 53719.61 88888.00 2018-12-07 21:16:12.000 341 7603.12 770.14 53720.19 88888.00 2018-12-07 21:16:13.000 341 7601.67 769.87 53720.87 88888.00 2018-12-07 21:16:14.000 341 7600.35 769.23 53721.62 88888.00 2018-12-07 21:16:15.000 341 7599.18 768.29 53722.45 88888.00 2018-12-07 21:16:16.000 341 7598.21 767.10 53723.40 88888.00 2018-12-07 21:16:17.000 341 7597.52 765.65 53724.59 88888.00 2018-12-07 21:16:18.000 341 7597.17 763.90 53726.03 88888.00 2018-12-07 21:16:19.000 341 7597.14 761.89 53727.64 88888.00 2018-12-07 21:16:20.000 341 7597.34 759.68 53729.25 88888.00 2018-12-07 21:16:21.000 341 7597.68 757.41 53730.62 88888.00 2018-12-07 21:16:22.000 341 7598.05 755.26 53731.59 88888.00 2018-12-07 21:16:23.000 341 7598.39 753.42 53732.06 88888.00 2018-12-07 21:16:24.000 341 7598.71 752.00 53732.13 88888.00 2018-12-07 21:16:25.000 341 7599.07 751.08 53731.96 88888.00 2018-12-07 21:16:26.000 341 7599.51 750.63 53731.69 88888.00 2018-12-07 21:16:27.000 341 7599.96 750.56 53731.38 88888.00 2018-12-07 21:16:28.000 341 7600.37 750.85 53731.08 88888.00 2018-12-07 21:16:29.000 341 7600.79 751.37 53730.94 88888.00 2018-12-07 21:16:30.000 341 7601.29 752.00 53731.09 88888.00 2018-12-07 21:16:31.000 341 7601.91 752.65 53731.58 88888.00 2018-12-07 21:16:32.000 341 7602.64 753.22 53732.36 88888.00 2018-12-07 21:16:33.000 341 7603.49 753.69 53733.37 88888.00 2018-12-07 21:16:34.000 341 7604.41 754.06 53734.47 88888.00 2018-12-07 21:16:35.000 341 7605.35 754.35 53735.60 88888.00 2018-12-07 21:16:36.000 341 7606.29 754.55 53736.71 88888.00 2018-12-07 21:16:37.000 341 7607.29 754.70 53737.81 88888.00 2018-12-07 21:16:38.000 341 7608.33 754.80 53738.93 88888.00 2018-12-07 21:16:39.000 341 7609.39 754.84 53740.09 88888.00 2018-12-07 21:16:40.000 341 7610.47 754.83 53741.29 88888.00 2018-12-07 21:16:41.000 341 7611.54 754.74 53742.55 88888.00 2018-12-07 21:16:42.000 341 7612.59 754.53 53743.85 88888.00 2018-12-07 21:16:43.000 341 7613.57 754.24 53745.07 88888.00 2018-12-07 21:16:44.000 341 7614.44 753.98 53746.09 88888.00 2018-12-07 21:16:45.000 341 7615.16 753.86 53746.91 88888.00 2018-12-07 21:16:46.000 341 7615.78 753.91 53747.57 88888.00 2018-12-07 21:16:47.000 341 7616.36 754.07 53748.21 88888.00 2018-12-07 21:16:48.000 341 7616.97 754.30 53748.91 88888.00 2018-12-07 21:16:49.000 341 7617.63 754.57 53749.71 88888.00 2018-12-07 21:16:50.000 341 7618.35 754.85 53750.55 88888.00 2018-12-07 21:16:51.000 341 7619.13 755.11 53751.44 88888.00 2018-12-07 21:16:52.000 341 7619.97 755.29 53752.38 88888.00 2018-12-07 21:16:53.000 341 7620.84 755.45 53753.34 88888.00 2018-12-07 21:16:54.000 341 7621.74 755.60 53754.29 88888.00 2018-12-07 21:16:55.000 341 7622.63 755.74 53755.21 88888.00 2018-12-07 21:16:56.000 341 7623.43 755.90 53756.07 88888.00 2018-12-07 21:16:57.000 341 7624.11 756.12 53756.80 88888.00 2018-12-07 21:16:58.000 341 7624.71 756.42 53757.46 88888.00 2018-12-07 21:16:59.000 341 7625.23 756.77 53758.08 88888.00 2018-12-07 21:17:00.000 341 7625.69 757.15 53758.71 88888.00 2018-12-07 21:17:01.000 341 7626.11 757.57 53759.37 88888.00 2018-12-07 21:17:02.000 341 7626.56 758.02 53760.07 88888.00 2018-12-07 21:17:03.000 341 7627.01 758.50 53760.82 88888.00 2018-12-07 21:17:04.000 341 7627.48 759.02 53761.63 88888.00 2018-12-07 21:17:05.000 341 7627.95 759.55 53762.47 88888.00 2018-12-07 21:17:06.000 341 7628.40 760.06 53763.31 88888.00 2018-12-07 21:17:07.000 341 7628.80 760.59 53764.11 88888.00 2018-12-07 21:17:08.000 341 7629.16 761.19 53764.87 88888.00 2018-12-07 21:17:09.000 341 7629.50 761.82 53765.60 88888.00 2018-12-07 21:17:10.000 341 7629.81 762.45 53766.32 88888.00 2018-12-07 21:17:11.000 341 7630.11 763.10 53767.05 88888.00 2018-12-07 21:17:12.000 341 7630.40 763.79 53767.76 88888.00 2018-12-07 21:17:13.000 341 7630.68 764.52 53768.46 88888.00 2018-12-07 21:17:14.000 341 7630.89 765.28 53769.14 88888.00 2018-12-07 21:17:15.000 341 7631.04 766.06 53769.78 88888.00 2018-12-07 21:17:16.000 341 7631.17 766.88 53770.43 88888.00 2018-12-07 21:17:17.000 341 7631.25 767.71 53771.08 88888.00 2018-12-07 21:17:18.000 341 7631.26 768.53 53771.70 88888.00 2018-12-07 21:17:19.000 341 7631.22 769.33 53772.31 88888.00 2018-12-07 21:17:20.000 341 7631.14 770.11 53772.94 88888.00 2018-12-07 21:17:21.000 341 7631.03 770.81 53773.59 88888.00 2018-12-07 21:17:22.000 341 7630.89 771.44 53774.24 88888.00 2018-12-07 21:17:23.000 341 7630.71 772.02 53774.90 88888.00 2018-12-07 21:17:24.000 341 7630.50 772.59 53775.57 88888.00 2018-12-07 21:17:25.000 341 7630.28 773.12 53776.29 88888.00 2018-12-07 21:17:26.000 341 7630.05 773.63 53777.04 88888.00 2018-12-07 21:17:27.000 341 7629.84 774.15 53777.79 88888.00 2018-12-07 21:17:28.000 341 7629.66 774.67 53778.57 88888.00 2018-12-07 21:17:29.000 341 7629.51 775.19 53779.39 88888.00 2018-12-07 21:17:30.000 341 7629.40 775.72 53780.27 88888.00 2018-12-07 21:17:31.000 341 7629.36 776.24 53781.18 88888.00 2018-12-07 21:17:32.000 341 7629.34 776.72 53782.12 88888.00 2018-12-07 21:17:33.000 341 7629.31 777.19 53783.03 88888.00 2018-12-07 21:17:34.000 341 7629.32 777.71 53783.89 88888.00 2018-12-07 21:17:35.000 341 7629.38 778.31 53784.71 88888.00 2018-12-07 21:17:36.000 341 7629.43 779.00 53785.47 88888.00 2018-12-07 21:17:37.000 341 7629.46 779.76 53786.18 88888.00 2018-12-07 21:17:38.000 341 7629.46 780.59 53786.84 88888.00 2018-12-07 21:17:39.000 341 7629.46 781.48 53787.47 88888.00 2018-12-07 21:17:40.000 341 7629.47 782.43 53788.11 88888.00 2018-12-07 21:17:41.000 341 7629.48 783.40 53788.74 88888.00 2018-12-07 21:17:42.000 341 7629.46 784.37 53789.39 88888.00 2018-12-07 21:17:43.000 341 7629.45 785.33 53790.04 88888.00 2018-12-07 21:17:44.000 341 7629.40 786.30 53790.68 88888.00 2018-12-07 21:17:45.000 341 7629.29 787.26 53791.29 88888.00 2018-12-07 21:17:46.000 341 7629.17 788.23 53791.87 88888.00 2018-12-07 21:17:47.000 341 7629.04 789.22 53792.44 88888.00 2018-12-07 21:17:48.000 341 7628.91 790.22 53793.01 88888.00 2018-12-07 21:17:49.000 341 7628.78 791.25 53793.61 88888.00 2018-12-07 21:17:50.000 341 7628.69 792.33 53794.24 88888.00 2018-12-07 21:17:51.000 341 7628.63 793.42 53794.92 88888.00 2018-12-07 21:17:52.000 341 7628.60 794.53 53795.64 88888.00 2018-12-07 21:17:53.000 341 7628.58 795.66 53796.38 88888.00 2018-12-07 21:17:54.000 341 7628.56 796.80 53797.16 88888.00 2018-12-07 21:17:55.000 341 7628.56 797.90 53797.99 88888.00 2018-12-07 21:17:56.000 341 7628.59 798.96 53798.87 88888.00 2018-12-07 21:17:57.000 341 7628.63 799.97 53799.77 88888.00 2018-12-07 21:17:58.000 341 7628.69 800.94 53800.68 88888.00 2018-12-07 21:17:59.000 341 7628.76 801.91 53801.58 88888.00 2018-12-07 21:18:00.000 341 7628.85 802.87 53802.47 88888.00 2018-12-07 21:18:01.000 341 7628.94 803.77 53803.36 88888.00 2018-12-07 21:18:02.000 341 7629.04 804.61 53804.23 88888.00 2018-12-07 21:18:03.000 341 7629.15 805.44 53805.09 88888.00 2018-12-07 21:18:04.000 341 7629.26 806.20 53805.96 88888.00 2018-12-07 21:18:05.000 341 7629.43 806.91 53806.86 88888.00 2018-12-07 21:18:06.000 341 7629.62 807.58 53807.74 88888.00 2018-12-07 21:18:07.000 341 7629.80 808.21 53808.62 88888.00 2018-12-07 21:18:08.000 341 7629.98 808.78 53809.47 88888.00 2018-12-07 21:18:09.000 341 7630.15 809.30 53810.27 88888.00 2018-12-07 21:18:10.000 341 7630.26 809.81 53811.03 88888.00 2018-12-07 21:18:11.000 341 7630.33 810.34 53811.70 88888.00 2018-12-07 21:18:12.000 341 7630.31 810.85 53812.29 88888.00 2018-12-07 21:18:13.000 341 7630.21 811.36 53812.82 88888.00 2018-12-07 21:18:14.000 341 7630.05 811.84 53813.32 88888.00 2018-12-07 21:18:15.000 341 7629.82 812.28 53813.78 88888.00 2018-12-07 21:18:16.000 341 7629.52 812.64 53814.23 88888.00 2018-12-07 21:18:17.000 341 7629.19 812.94 53814.66 88888.00 2018-12-07 21:18:18.000 341 7628.85 813.19 53815.12 88888.00 2018-12-07 21:18:19.000 341 7628.51 813.37 53815.59 88888.00 2018-12-07 21:18:20.000 341 7628.19 813.50 53816.10 88888.00 2018-12-07 21:18:21.000 341 7627.87 813.59 53816.62 88888.00 2018-12-07 21:18:22.000 341 7627.56 813.63 53817.16 88888.00 2018-12-07 21:18:23.000 341 7627.24 813.61 53817.67 88888.00 2018-12-07 21:18:24.000 341 7626.90 813.55 53818.16 88888.00 2018-12-07 21:18:25.000 341 7626.53 813.49 53818.63 88888.00 2018-12-07 21:18:26.000 341 7626.12 813.43 53819.07 88888.00 2018-12-07 21:18:27.000 341 7625.69 813.36 53819.45 88888.00 2018-12-07 21:18:28.000 341 7625.22 813.30 53819.80 88888.00 2018-12-07 21:18:29.000 341 7624.73 813.28 53820.13 88888.00 2018-12-07 21:18:30.000 341 7624.23 813.25 53820.42 88888.00 2018-12-07 21:18:31.000 341 7623.69 813.25 53820.66 88888.00 2018-12-07 21:18:32.000 341 7623.08 813.29 53820.86 88888.00 2018-12-07 21:18:33.000 341 7622.42 813.36 53821.01 88888.00 2018-12-07 21:18:34.000 341 7621.78 813.43 53821.15 88888.00 2018-12-07 21:18:35.000 341 7621.12 813.51 53821.27 88888.00 2018-12-07 21:18:36.000 341 7620.41 813.60 53821.37 88888.00 2018-12-07 21:18:37.000 341 7619.70 813.69 53821.45 88888.00 2018-12-07 21:18:38.000 341 7619.00 813.79 53821.54 88888.00 2018-12-07 21:18:39.000 341 7618.28 813.88 53821.65 88888.00 2018-12-07 21:18:40.000 341 7617.55 813.95 53821.79 88888.00 2018-12-07 21:18:41.000 341 7616.82 814.02 53821.94 88888.00 2018-12-07 21:18:42.000 341 7616.08 814.10 53822.08 88888.00 2018-12-07 21:18:43.000 341 7615.37 814.22 53822.24 88888.00 2018-12-07 21:18:44.000 341 7614.66 814.39 53822.41 88888.00 2018-12-07 21:18:45.000 341 7613.95 814.57 53822.57 88888.00 2018-12-07 21:18:46.000 341 7613.26 814.78 53822.78 88888.00 2018-12-07 21:18:47.000 341 7612.61 815.06 53823.05 88888.00 2018-12-07 21:18:48.000 341 7612.03 815.37 53823.39 88888.00 2018-12-07 21:18:49.000 341 7611.53 815.68 53823.82 88888.00 2018-12-07 21:18:50.000 341 7611.09 815.99 53824.30 88888.00 2018-12-07 21:18:51.000 341 7610.69 816.34 53824.85 88888.00 2018-12-07 21:18:52.000 341 7610.36 816.71 53825.45 88888.00 2018-12-07 21:18:53.000 341 7610.03 817.07 53826.05 88888.00 2018-12-07 21:18:54.000 341 7609.71 817.42 53826.67 88888.00 2018-12-07 21:18:55.000 341 7609.41 817.78 53827.32 88888.00 2018-12-07 21:18:56.000 341 7609.11 818.12 53827.98 88888.00 2018-12-07 21:18:57.000 341 7608.79 818.45 53828.62 88888.00 2018-12-07 21:18:58.000 341 7608.48 818.79 53829.29 88888.00 2018-12-07 21:18:59.000 341 7608.20 819.16 53829.98 88888.00 2018-12-07 21:19:00.000 341 7607.92 819.58 53830.70 88888.00 2018-12-07 21:19:01.000 341 7607.65 819.98 53831.41 88888.00 2018-12-07 21:19:02.000 341 7607.37 820.37 53832.13 88888.00 2018-12-07 21:19:03.000 341 7607.07 820.79 53832.81 88888.00 2018-12-07 21:19:04.000 341 7606.74 821.22 53833.46 88888.00 2018-12-07 21:19:05.000 341 7606.39 821.64 53834.11 88888.00 2018-12-07 21:19:06.000 341 7606.04 822.08 53834.76 88888.00 2018-12-07 21:19:07.000 341 7605.70 822.54 53835.42 88888.00 2018-12-07 21:19:08.000 341 7605.37 823.00 53836.11 88888.00 2018-12-07 21:19:09.000 341 7605.06 823.44 53836.82 88888.00 2018-12-07 21:19:10.000 341 7604.78 823.86 53837.56 88888.00 2018-12-07 21:19:11.000 341 7604.50 824.27 53838.32 88888.00 2018-12-07 21:19:12.000 341 7604.24 824.65 53839.13 88888.00 2018-12-07 21:19:13.000 341 7604.03 824.96 53839.98 88888.00 2018-12-07 21:19:14.000 341 7603.89 825.26 53840.86 88888.00 2018-12-07 21:19:15.000 341 7603.79 825.56 53841.79 88888.00 2018-12-07 21:19:16.000 341 7603.72 825.84 53842.72 88888.00 2018-12-07 21:19:17.000 341 7603.66 826.14 53843.62 88888.00 2018-12-07 21:19:18.000 341 7603.61 826.45 53844.52 88888.00 2018-12-07 21:19:19.000 341 7603.56 826.76 53845.40 88888.00 2018-12-07 21:19:20.000 341 7603.49 827.07 53846.25 88888.00 2018-12-07 21:19:21.000 341 7603.42 827.37 53847.09 88888.00 2018-12-07 21:19:22.000 341 7603.36 827.65 53847.93 88888.00 2018-12-07 21:19:23.000 341 7603.32 827.90 53848.79 88888.00 2018-12-07 21:19:24.000 341 7603.29 828.17 53849.67 88888.00 2018-12-07 21:19:25.000 341 7603.29 828.46 53850.56 88888.00 2018-12-07 21:19:26.000 341 7603.30 828.77 53851.46 88888.00 2018-12-07 21:19:27.000 341 7603.30 829.09 53852.34 88888.00 2018-12-07 21:19:28.000 341 7603.28 829.40 53853.21 88888.00 2018-12-07 21:19:29.000 341 7603.23 829.69 53854.07 88888.00 2018-12-07 21:19:30.000 341 7603.15 829.94 53854.91 88888.00 2018-12-07 21:19:31.000 341 7603.07 830.12 53855.77 88888.00 2018-12-07 21:19:32.000 341 7603.02 830.24 53856.69 88888.00 2018-12-07 21:19:33.000 341 7602.98 830.30 53857.65 88888.00 2018-12-07 21:19:34.000 341 7602.97 830.29 53858.64 88888.00 2018-12-07 21:19:35.000 341 7603.01 830.24 53859.67 88888.00 2018-12-07 21:19:36.000 341 7603.10 830.12 53860.75 88888.00 2018-12-07 21:19:37.000 341 7603.25 829.91 53861.88 88888.00 2018-12-07 21:19:38.000 341 7603.46 829.62 53863.06 88888.00 2018-12-07 21:19:39.000 341 7603.73 829.24 53864.29 88888.00 2018-12-07 21:19:40.000 341 7604.00 828.79 53865.50 88888.00 2018-12-07 21:19:41.000 341 7604.28 828.30 53866.70 88888.00 2018-12-07 21:19:42.000 341 7604.55 827.77 53867.86 88888.00 2018-12-07 21:19:43.000 341 7604.84 827.20 53869.00 88888.00 2018-12-07 21:19:44.000 341 7605.16 826.57 53870.16 88888.00 2018-12-07 21:19:45.000 341 7605.50 825.88 53871.33 88888.00 2018-12-07 21:19:46.000 341 7605.85 825.16 53872.48 88888.00 2018-12-07 21:19:47.000 341 7606.19 824.40 53873.59 88888.00 2018-12-07 21:19:48.000 341 7606.52 823.61 53874.66 88888.00 2018-12-07 21:19:49.000 341 7606.86 822.79 53875.71 88888.00 2018-12-07 21:19:50.000 341 7607.24 821.95 53876.77 88888.00 2018-12-07 21:19:51.000 341 7607.63 821.11 53877.81 88888.00 2018-12-07 21:19:52.000 341 7608.00 820.28 53878.80 88888.00 2018-12-07 21:19:53.000 341 7608.36 819.49 53879.75 88888.00 2018-12-07 21:19:54.000 341 7608.69 818.73 53880.65 88888.00 2018-12-07 21:19:55.000 341 7608.99 817.97 53881.50 88888.00 2018-12-07 21:19:56.000 341 7609.26 817.25 53882.32 88888.00 2018-12-07 21:19:57.000 341 7609.51 816.54 53883.11 88888.00 2018-12-07 21:19:58.000 341 7609.75 815.88 53883.88 88888.00 2018-12-07 21:19:59.000 341 7609.98 815.26 53884.64 88888.00 2018-12-07 21:20:00.000 341 7610.24 814.68 53885.38 88888.00 2018-12-07 21:20:01.000 341 7610.53 814.16 53886.12 88888.00 2018-12-07 21:20:02.000 341 7610.82 813.68 53886.83 88888.00 2018-12-07 21:20:03.000 341 7611.11 813.25 53887.53 88888.00 2018-12-07 21:20:04.000 341 7611.42 812.86 53888.25 88888.00 2018-12-07 21:20:05.000 341 7611.76 812.48 53888.99 88888.00 2018-12-07 21:20:06.000 341 7612.16 812.14 53889.77 88888.00 2018-12-07 21:20:07.000 341 7612.61 811.87 53890.55 88888.00 2018-12-07 21:20:08.000 341 7613.10 811.61 53891.33 88888.00 2018-12-07 21:20:09.000 341 7613.61 811.39 53892.11 88888.00 2018-12-07 21:20:10.000 341 7614.12 811.20 53892.88 88888.00 2018-12-07 21:20:11.000 341 7614.64 811.03 53893.65 88888.00 2018-12-07 21:20:12.000 341 7615.16 810.90 53894.42 88888.00 2018-12-07 21:20:13.000 341 7615.71 810.78 53895.18 88888.00 2018-12-07 21:20:14.000 341 7616.28 810.68 53895.95 88888.00 2018-12-07 21:20:15.000 341 7616.87 810.60 53896.73 88888.00 2018-12-07 21:20:16.000 341 7617.46 810.53 53897.50 88888.00 2018-12-07 21:20:17.000 341 7618.07 810.46 53898.26 88888.00 2018-12-07 21:20:18.000 341 7618.70 810.40 53899.02 88888.00 2018-12-07 21:20:19.000 341 7619.32 810.35 53899.79 88888.00 2018-12-07 21:20:20.000 341 7619.94 810.32 53900.56 88888.00 2018-12-07 21:20:21.000 341 7620.58 810.32 53901.32 88888.00 2018-12-07 21:20:22.000 341 7621.24 810.35 53902.07 88888.00 2018-12-07 21:20:23.000 341 7621.91 810.40 53902.83 88888.00 2018-12-07 21:20:24.000 341 7622.61 810.50 53903.58 88888.00 2018-12-07 21:20:25.000 341 7623.30 810.65 53904.34 88888.00 2018-12-07 21:20:26.000 341 7623.97 810.80 53905.08 88888.00 2018-12-07 21:20:27.000 341 7624.61 810.94 53905.77 88888.00 2018-12-07 21:20:28.000 341 7625.19 811.07 53906.40 88888.00 2018-12-07 21:20:29.000 341 7625.70 811.19 53906.99 88888.00 2018-12-07 21:20:30.000 341 7626.16 811.31 53907.54 88888.00 2018-12-07 21:20:31.000 341 7626.56 811.42 53908.04 88888.00 2018-12-07 21:20:32.000 341 7626.93 811.56 53908.52 88888.00 2018-12-07 21:20:33.000 341 7627.31 811.74 53909.02 88888.00 2018-12-07 21:20:34.000 341 7627.71 811.94 53909.52 88888.00 2018-12-07 21:20:35.000 341 7628.11 812.14 53910.02 88888.00 2018-12-07 21:20:36.000 341 7628.54 812.32 53910.54 88888.00 2018-12-07 21:20:37.000 341 7629.00 812.54 53911.09 88888.00 2018-12-07 21:20:38.000 341 7629.52 812.80 53911.65 88888.00 2018-12-07 21:20:39.000 341 7630.09 813.09 53912.23 88888.00 2018-12-07 21:20:40.000 341 7630.65 813.35 53912.83 88888.00 2018-12-07 21:20:41.000 341 7631.23 813.57 53913.42 88888.00 2018-12-07 21:20:42.000 341 7631.82 813.77 53914.00 88888.00 2018-12-07 21:20:43.000 341 7632.44 813.94 53914.60 88888.00 2018-12-07 21:20:44.000 341 7633.09 814.11 53915.23 88888.00 2018-12-07 21:20:45.000 341 7633.78 814.27 53915.90 88888.00 2018-12-07 21:20:46.000 341 7634.50 814.40 53916.59 88888.00 2018-12-07 21:20:47.000 341 7635.23 814.49 53917.29 88888.00 2018-12-07 21:20:48.000 341 7635.96 814.51 53918.00 88888.00 2018-12-07 21:20:49.000 341 7636.69 814.46 53918.70 88888.00 2018-12-07 21:20:50.000 341 7637.39 814.37 53919.37 88888.00 2018-12-07 21:20:51.000 341 7638.08 814.27 53920.02 88888.00 2018-12-07 21:20:52.000 341 7638.81 814.15 53920.73 88888.00 2018-12-07 21:20:53.000 341 7639.59 814.01 53921.48 88888.00 2018-12-07 21:20:54.000 341 7640.39 813.85 53922.23 88888.00 2018-12-07 21:20:55.000 341 7641.16 813.65 53922.96 88888.00 2018-12-07 21:20:56.000 341 7641.92 813.44 53923.68 88888.00 2018-12-07 21:20:57.000 341 7642.67 813.25 53924.39 88888.00 2018-12-07 21:20:58.000 341 7643.43 813.06 53925.06 88888.00 2018-12-07 21:20:59.000 341 7644.16 812.88 53925.70 88888.00 2018-12-07 21:21:00.000 341 7644.86 812.73 53926.30 88888.00 2018-12-07 21:21:01.000 341 7645.55 812.58 53926.89 88888.00 2018-12-07 21:21:02.000 341 7646.23 812.43 53927.47 88888.00 2018-12-07 21:21:03.000 341 7646.89 812.29 53928.02 88888.00 2018-12-07 21:21:04.000 341 7647.55 812.19 53928.55 88888.00 2018-12-07 21:21:05.000 341 7648.19 812.10 53929.05 88888.00 2018-12-07 21:21:06.000 341 7648.83 811.98 53929.57 88888.00 2018-12-07 21:21:07.000 341 7649.47 811.86 53930.11 88888.00 2018-12-07 21:21:08.000 341 7650.13 811.80 53930.63 88888.00 2018-12-07 21:21:09.000 341 7650.79 811.79 53931.09 88888.00 2018-12-07 21:21:10.000 341 7651.45 811.81 53931.55 88888.00 2018-12-07 21:21:11.000 341 7652.11 811.81 53932.03 88888.00 2018-12-07 21:21:12.000 341 7652.76 811.78 53932.50 88888.00 2018-12-07 21:21:13.000 341 7653.40 811.71 53932.99 88888.00 2018-12-07 21:21:14.000 341 7654.05 811.65 53933.47 88888.00 2018-12-07 21:21:15.000 341 7654.71 811.58 53933.94 88888.00 2018-12-07 21:21:16.000 341 7655.35 811.55 53934.39 88888.00 2018-12-07 21:21:17.000 341 7655.97 811.56 53934.81 88888.00 2018-12-07 21:21:18.000 341 7656.56 811.57 53935.20 88888.00 2018-12-07 21:21:19.000 341 7657.14 811.62 53935.57 88888.00 2018-12-07 21:21:20.000 341 7657.69 811.67 53935.92 88888.00 2018-12-07 21:21:21.000 341 7658.22 811.71 53936.26 88888.00 2018-12-07 21:21:22.000 341 7658.75 811.76 53936.59 88888.00 2018-12-07 21:21:23.000 341 7659.30 811.85 53936.93 88888.00 2018-12-07 21:21:24.000 341 7659.88 811.98 53937.29 88888.00 2018-12-07 21:21:25.000 341 7660.50 812.15 53937.68 88888.00 2018-12-07 21:21:26.000 341 7661.18 812.39 53938.09 88888.00 2018-12-07 21:21:27.000 341 7661.88 812.66 53938.51 88888.00 2018-12-07 21:21:28.000 341 7662.56 812.93 53938.93 88888.00 2018-12-07 21:21:29.000 341 7663.23 813.21 53939.34 88888.00 2018-12-07 21:21:30.000 341 7663.88 813.45 53939.73 88888.00 2018-12-07 21:21:31.000 341 7664.51 813.65 53940.10 88888.00 2018-12-07 21:21:32.000 341 7665.16 813.85 53940.48 88888.00 2018-12-07 21:21:33.000 341 7665.81 814.02 53940.85 88888.00 2018-12-07 21:21:34.000 341 7666.46 814.16 53941.22 88888.00 2018-12-07 21:21:35.000 341 7667.11 814.30 53941.61 88888.00 2018-12-07 21:21:36.000 341 7667.76 814.44 53942.01 88888.00 2018-12-07 21:21:37.000 341 7668.40 814.59 53942.38 88888.00 2018-12-07 21:21:38.000 341 7669.02 814.72 53942.72 88888.00 2018-12-07 21:21:39.000 341 7669.62 814.85 53943.02 88888.00 2018-12-07 21:21:40.000 341 7670.19 814.98 53943.29 88888.00 2018-12-07 21:21:41.000 341 7670.74 815.11 53943.54 88888.00 2018-12-07 21:21:42.000 341 7671.29 815.24 53943.77 88888.00 2018-12-07 21:21:43.000 341 7671.81 815.38 53944.00 88888.00 2018-12-07 21:21:44.000 341 7672.35 815.55 53944.24 88888.00 2018-12-07 21:21:45.000 341 7672.92 815.74 53944.49 88888.00 2018-12-07 21:21:46.000 341 7673.51 815.95 53944.74 88888.00 2018-12-07 21:21:47.000 341 7674.10 816.18 53944.99 88888.00 2018-12-07 21:21:48.000 341 7674.74 816.44 53945.26 88888.00 2018-12-07 21:21:49.000 341 7675.42 816.74 53945.57 88888.00 2018-12-07 21:21:50.000 341 7676.14 817.09 53945.92 88888.00 2018-12-07 21:21:51.000 341 7676.90 817.50 53946.26 88888.00 2018-12-07 21:21:52.000 341 7677.68 817.97 53946.60 88888.00 2018-12-07 21:21:53.000 341 7678.45 818.46 53946.93 88888.00 2018-12-07 21:21:54.000 341 7679.22 818.98 53947.25 88888.00 2018-12-07 21:21:55.000 341 7680.03 819.54 53947.60 88888.00 2018-12-07 21:21:56.000 341 7680.88 820.12 53947.96 88888.00 2018-12-07 21:21:57.000 341 7681.70 820.71 53948.32 88888.00 2018-12-07 21:21:58.000 341 7682.46 821.29 53948.63 88888.00 2018-12-07 21:21:59.000 341 7683.17 821.90 53948.86 88888.00 2018-12-07 21:22:00.000 341 7683.81 822.54 53949.06 88888.00 2018-12-07 21:22:01.000 341 7684.42 823.19 53949.25 88888.00 2018-12-07 21:22:02.000 341 7684.99 823.78 53949.45 88888.00 2018-12-07 21:22:03.000 341 7685.54 824.32 53949.66 88888.00 2018-12-07 21:22:04.000 341 7686.07 824.85 53949.88 88888.00 2018-12-07 21:22:05.000 341 7686.59 825.40 53950.11 88888.00 2018-12-07 21:22:06.000 341 7687.10 825.99 53950.31 88888.00 2018-12-07 21:22:07.000 341 7687.60 826.61 53950.52 88888.00 2018-12-07 21:22:08.000 341 7688.11 827.28 53950.75 88888.00 2018-12-07 21:22:09.000 341 7688.60 827.97 53950.93 88888.00 2018-12-07 21:22:10.000 341 7689.04 828.68 53951.07 88888.00 2018-12-07 21:22:11.000 341 7689.43 829.39 53951.19 88888.00 2018-12-07 21:22:12.000 341 7689.76 830.08 53951.26 88888.00 2018-12-07 21:22:13.000 341 7690.05 830.80 53951.29 88888.00 2018-12-07 21:22:14.000 341 7690.32 831.54 53951.32 88888.00 2018-12-07 21:22:15.000 341 7690.56 832.30 53951.32 88888.00 2018-12-07 21:22:16.000 341 7690.79 833.08 53951.30 88888.00 2018-12-07 21:22:17.000 341 7691.00 833.90 53951.26 88888.00 2018-12-07 21:22:18.000 341 7691.21 834.76 53951.21 88888.00 2018-12-07 21:22:19.000 341 7691.37 835.65 53951.14 88888.00 2018-12-07 21:22:20.000 341 7691.48 836.50 53951.02 88888.00 2018-12-07 21:22:21.000 341 7691.55 837.32 53950.89 88888.00 2018-12-07 21:22:22.000 341 7691.60 838.15 53950.76 88888.00 2018-12-07 21:22:23.000 341 7691.67 838.97 53950.64 88888.00 2018-12-07 21:22:24.000 341 7691.73 839.80 53950.54 88888.00 2018-12-07 21:22:25.000 341 7691.78 840.63 53950.45 88888.00 2018-12-07 21:22:26.000 341 7691.84 841.46 53950.39 88888.00 2018-12-07 21:22:27.000 341 7691.96 842.27 53950.38 88888.00 2018-12-07 21:22:28.000 341 7692.14 843.05 53950.45 88888.00 2018-12-07 21:22:29.000 341 7692.39 843.81 53950.57 88888.00 2018-12-07 21:22:30.000 341 7692.66 844.55 53950.74 88888.00 2018-12-07 21:22:31.000 341 7692.95 845.26 53950.93 88888.00 2018-12-07 21:22:32.000 341 7693.28 845.91 53951.15 88888.00 2018-12-07 21:22:33.000 341 7693.61 846.54 53951.39 88888.00 2018-12-07 21:22:34.000 341 7693.95 847.17 53951.64 88888.00 2018-12-07 21:22:35.000 341 7694.33 847.84 53951.89 88888.00 2018-12-07 21:22:36.000 341 7694.73 848.54 53952.19 88888.00 2018-12-07 21:22:37.000 341 7695.14 849.25 53952.50 88888.00 2018-12-07 21:22:38.000 341 7695.55 849.95 53952.80 88888.00 2018-12-07 21:22:39.000 341 7695.97 850.65 53953.14 88888.00 2018-12-07 21:22:40.000 341 7696.38 851.33 53953.49 88888.00 2018-12-07 21:22:41.000 341 7696.80 851.99 53953.86 88888.00 2018-12-07 21:22:42.000 341 7697.24 852.62 53954.28 88888.00 2018-12-07 21:22:43.000 341 7697.69 853.23 53954.72 88888.00 2018-12-07 21:22:44.000 341 7698.13 853.81 53955.18 88888.00 2018-12-07 21:22:45.000 341 7698.56 854.36 53955.65 88888.00 2018-12-07 21:22:46.000 341 7699.00 854.90 53956.14 88888.00 2018-12-07 21:22:47.000 341 7699.45 855.46 53956.65 88888.00 2018-12-07 21:22:48.000 341 7699.91 856.02 53957.19 88888.00 2018-12-07 21:22:49.000 341 7700.41 856.60 53957.76 88888.00 2018-12-07 21:22:50.000 341 7700.95 857.23 53958.33 88888.00 2018-12-07 21:22:51.000 341 7701.48 857.93 53958.91 88888.00 2018-12-07 21:22:52.000 341 7702.00 858.67 53959.51 88888.00 2018-12-07 21:22:53.000 341 7702.53 859.44 53960.11 88888.00 2018-12-07 21:22:54.000 341 7703.07 860.20 53960.72 88888.00 2018-12-07 21:22:55.000 341 7703.62 860.94 53961.35 88888.00 2018-12-07 21:22:56.000 341 7704.24 861.61 53962.05 88888.00 2018-12-07 21:22:57.000 341 7704.91 862.24 53962.81 88888.00 2018-12-07 21:22:58.000 341 7705.60 862.85 53963.61 88888.00 2018-12-07 21:22:59.000 341 7706.28 863.45 53964.40 88888.00 2018-12-07 21:23:00.000 341 7706.95 864.04 53965.18 88888.00 2018-12-07 21:23:01.000 341 7707.57 864.65 53965.93 88888.00 2018-12-07 21:23:02.000 341 7708.14 865.26 53966.63 88888.00 2018-12-07 21:23:03.000 341 7708.69 865.87 53967.31 88888.00 2018-12-07 21:23:04.000 341 7709.19 866.50 53967.96 88888.00 2018-12-07 21:23:05.000 341 7709.66 867.15 53968.61 88888.00 2018-12-07 21:23:06.000 341 7710.11 867.84 53969.22 88888.00 2018-12-07 21:23:07.000 341 7710.53 868.55 53969.82 88888.00 2018-12-07 21:23:08.000 341 7710.88 869.26 53970.37 88888.00 2018-12-07 21:23:09.000 341 7711.18 869.99 53970.89 88888.00 2018-12-07 21:23:10.000 341 7711.45 870.71 53971.41 88888.00 2018-12-07 21:23:11.000 341 7711.73 871.42 53971.94 88888.00 2018-12-07 21:23:12.000 341 7711.99 872.11 53972.50 88888.00 2018-12-07 21:23:13.000 341 7712.25 872.76 53973.06 88888.00 2018-12-07 21:23:14.000 341 7712.52 873.38 53973.65 88888.00 2018-12-07 21:23:15.000 341 7712.78 873.96 53974.27 88888.00 2018-12-07 21:23:16.000 341 7713.04 874.51 53974.91 88888.00 2018-12-07 21:23:17.000 341 7713.31 875.01 53975.57 88888.00 2018-12-07 21:23:18.000 341 7713.60 875.46 53976.25 88888.00 2018-12-07 21:23:19.000 341 7713.90 875.90 53976.96 88888.00 2018-12-07 21:23:20.000 341 7714.22 876.35 53977.70 88888.00 2018-12-07 21:23:21.000 341 7714.58 876.80 53978.47 88888.00 2018-12-07 21:23:22.000 341 7714.98 877.26 53979.26 88888.00 2018-12-07 21:23:23.000 341 7715.39 877.73 53980.06 88888.00 2018-12-07 21:23:24.000 341 7715.80 878.20 53980.86 88888.00 2018-12-07 21:23:25.000 341 7716.19 878.66 53981.63 88888.00 2018-12-07 21:23:26.000 341 7716.51 879.08 53982.34 88888.00 2018-12-07 21:23:27.000 341 7716.80 879.46 53983.03 88888.00 2018-12-07 21:23:28.000 341 7717.07 879.81 53983.73 88888.00 2018-12-07 21:23:29.000 341 7717.35 880.14 53984.43 88888.00 2018-12-07 21:23:30.000 341 7717.62 880.47 53985.14 88888.00 2018-12-07 21:23:31.000 341 7717.91 880.77 53985.86 88888.00 2018-12-07 21:23:32.000 341 7718.21 881.05 53986.61 88888.00 2018-12-07 21:23:33.000 341 7718.50 881.30 53987.36 88888.00 2018-12-07 21:23:34.000 341 7718.80 881.53 53988.12 88888.00 2018-12-07 21:23:35.000 341 7719.11 881.74 53988.88 88888.00 2018-12-07 21:23:36.000 341 7719.42 881.90 53989.64 88888.00 2018-12-07 21:23:37.000 341 7719.75 882.03 53990.44 88888.00 2018-12-07 21:23:38.000 341 7720.08 882.17 53991.22 88888.00 2018-12-07 21:23:39.000 341 7720.40 882.29 53991.98 88888.00 2018-12-07 21:23:40.000 341 7720.74 882.45 53992.74 88888.00 2018-12-07 21:23:41.000 341 7721.10 882.62 53993.51 88888.00 2018-12-07 21:23:42.000 341 7721.46 882.78 53994.26 88888.00 2018-12-07 21:23:43.000 341 7721.82 882.93 53995.02 88888.00 2018-12-07 21:23:44.000 341 7722.18 883.06 53995.77 88888.00 2018-12-07 21:23:45.000 341 7722.55 883.18 53996.50 88888.00 2018-12-07 21:23:46.000 341 7722.91 883.30 53997.23 88888.00 2018-12-07 21:23:47.000 341 7723.28 883.38 53997.95 88888.00 2018-12-07 21:23:48.000 341 7723.62 883.43 53998.65 88888.00 2018-12-07 21:23:49.000 341 7723.97 883.47 53999.34 88888.00 2018-12-07 21:23:50.000 341 7724.35 883.51 54000.04 88888.00 2018-12-07 21:23:51.000 341 7724.74 883.51 54000.74 88888.00 2018-12-07 21:23:52.000 341 7725.13 883.51 54001.43 88888.00 2018-12-07 21:23:53.000 341 7725.54 883.53 54002.10 88888.00 2018-12-07 21:23:54.000 341 7725.93 883.54 54002.77 88888.00 2018-12-07 21:23:55.000 341 7726.31 883.52 54003.41 88888.00 2018-12-07 21:23:56.000 341 7726.70 883.46 54004.03 88888.00 2018-12-07 21:23:57.000 341 7727.08 883.37 54004.65 88888.00 2018-12-07 21:23:58.000 341 7727.46 883.27 54005.26 88888.00 2018-12-07 21:23:59.000 341 7727.83 883.13 54005.85 88888.00 2018-12-07 21:24:00.000 341 7728.18 882.98 54006.42 88888.00 2018-12-07 21:24:01.000 341 7728.54 882.82 54006.97 88888.00 2018-12-07 21:24:02.000 341 7728.91 882.67 54007.52 88888.00 2018-12-07 21:24:03.000 341 7729.28 882.52 54008.04 88888.00 2018-12-07 21:24:04.000 341 7729.65 882.38 54008.54 88888.00 2018-12-07 21:24:05.000 341 7730.02 882.21 54009.03 88888.00 2018-12-07 21:24:06.000 341 7730.37 882.03 54009.52 88888.00 2018-12-07 21:24:07.000 341 7730.74 881.83 54010.00 88888.00 2018-12-07 21:24:08.000 341 7731.12 881.61 54010.46 88888.00 2018-12-07 21:24:09.000 341 7731.50 881.38 54010.89 88888.00 2018-12-07 21:24:10.000 341 7731.86 881.15 54011.30 88888.00 2018-12-07 21:24:11.000 341 7732.19 880.90 54011.70 88888.00 2018-12-07 21:24:12.000 341 7732.51 880.65 54012.06 88888.00 2018-12-07 21:24:13.000 341 7732.81 880.40 54012.39 88888.00 2018-12-07 21:24:14.000 341 7733.09 880.14 54012.68 88888.00 2018-12-07 21:24:15.000 341 7733.36 879.85 54012.94 88888.00 2018-12-07 21:24:16.000 341 7733.60 879.56 54013.20 88888.00 2018-12-07 21:24:17.000 341 7733.84 879.28 54013.46 88888.00 2018-12-07 21:24:18.000 341 7734.10 879.03 54013.71 88888.00 2018-12-07 21:24:19.000 341 7734.38 878.77 54013.96 88888.00 2018-12-07 21:24:20.000 341 7734.70 878.52 54014.20 88888.00 2018-12-07 21:24:21.000 341 7735.03 878.31 54014.41 88888.00 2018-12-07 21:24:22.000 341 7735.37 878.13 54014.62 88888.00 2018-12-07 21:24:23.000 341 7735.70 877.96 54014.79 88888.00 2018-12-07 21:24:24.000 341 7736.00 877.80 54014.93 88888.00 2018-12-07 21:24:25.000 341 7736.29 877.66 54015.06 88888.00 2018-12-07 21:24:26.000 341 7736.56 877.56 54015.15 88888.00 2018-12-07 21:24:27.000 341 7736.81 877.45 54015.19 88888.00 2018-12-07 21:24:28.000 341 7737.05 877.36 54015.21 88888.00 2018-12-07 21:24:29.000 341 7737.28 877.29 54015.21 88888.00 2018-12-07 21:24:30.000 341 7737.48 877.22 54015.20 88888.00 2018-12-07 21:24:31.000 341 7737.69 877.19 54015.16 88888.00 2018-12-07 21:24:32.000 341 7737.90 877.22 54015.11 88888.00 2018-12-07 21:24:33.000 341 7738.11 877.28 54015.04 88888.00 2018-12-07 21:24:34.000 341 7738.30 877.35 54014.95 88888.00 2018-12-07 21:24:35.000 341 7738.45 877.46 54014.80 88888.00 2018-12-07 21:24:36.000 341 7738.56 877.60 54014.61 88888.00 2018-12-07 21:24:37.000 341 7738.63 877.77 54014.38 88888.00 2018-12-07 21:24:38.000 341 7738.65 877.95 54014.11 88888.00 2018-12-07 21:24:39.000 341 7738.63 878.14 54013.80 88888.00 2018-12-07 21:24:40.000 341 7738.58 878.33 54013.48 88888.00 2018-12-07 21:24:41.000 341 7738.50 878.50 54013.16 88888.00 2018-12-07 21:24:42.000 341 7738.42 878.68 54012.85 88888.00 2018-12-07 21:24:43.000 341 7738.34 878.84 54012.54 88888.00 2018-12-07 21:24:44.000 341 7738.24 879.01 54012.21 88888.00 2018-12-07 21:24:45.000 341 7738.12 879.20 54011.87 88888.00 2018-12-07 21:24:46.000 341 7737.98 879.38 54011.52 88888.00 2018-12-07 21:24:47.000 341 7737.81 879.55 54011.18 88888.00 2018-12-07 21:24:48.000 341 7737.61 879.67 54010.85 88888.00 2018-12-07 21:24:49.000 341 7737.41 879.74 54010.55 88888.00 2018-12-07 21:24:50.000 341 7737.22 879.80 54010.27 88888.00 2018-12-07 21:24:51.000 341 7737.05 879.85 54010.02 88888.00 2018-12-07 21:24:52.000 341 7736.90 879.89 54009.80 88888.00 2018-12-07 21:24:53.000 341 7736.79 879.94 54009.60 88888.00 2018-12-07 21:24:54.000 341 7736.69 880.05 54009.40 88888.00 2018-12-07 21:24:55.000 341 7736.58 880.17 54009.20 88888.00 2018-12-07 21:24:56.000 341 7736.46 880.34 54008.98 88888.00 2018-12-07 21:24:57.000 341 7736.35 880.59 54008.73 88888.00 2018-12-07 21:24:58.000 341 7736.25 880.90 54008.48 88888.00 2018-12-07 21:24:59.000 341 7736.20 881.26 54008.28 88888.00 2018-12-07 21:25:00.000 341 7736.17 881.67 54008.09 88888.00 2018-12-07 21:25:01.000 341 7736.15 882.09 54007.89 88888.00 2018-12-07 21:25:02.000 341 7736.13 882.51 54007.70 88888.00 2018-12-07 21:25:03.000 341 7736.12 882.94 54007.54 88888.00 2018-12-07 21:25:04.000 341 7736.13 883.38 54007.38 88888.00 2018-12-07 21:25:05.000 341 7736.15 883.82 54007.23 88888.00 2018-12-07 21:25:06.000 341 7736.18 884.27 54007.09 88888.00 2018-12-07 21:25:07.000 341 7736.22 884.72 54006.95 88888.00 2018-12-07 21:25:08.000 341 7736.24 885.19 54006.82 88888.00 2018-12-07 21:25:09.000 341 7736.24 885.69 54006.64 88888.00 2018-12-07 21:25:10.000 341 7736.23 886.19 54006.44 88888.00 2018-12-07 21:25:11.000 341 7736.21 886.68 54006.25 88888.00 2018-12-07 21:25:12.000 341 7736.17 887.19 54006.05 88888.00 2018-12-07 21:25:13.000 341 7736.13 887.69 54005.84 88888.00 2018-12-07 21:25:14.000 341 7736.09 888.17 54005.64 88888.00 2018-12-07 21:25:15.000 341 7736.04 888.66 54005.46 88888.00 2018-12-07 21:25:16.000 341 7735.99 889.16 54005.27 88888.00 2018-12-07 21:25:17.000 341 7735.95 889.66 54005.07 88888.00 2018-12-07 21:25:18.000 341 7735.90 890.17 54004.88 88888.00 2018-12-07 21:25:19.000 341 7735.82 890.68 54004.68 88888.00 2018-12-07 21:25:20.000 341 7735.71 891.17 54004.48 88888.00 2018-12-07 21:25:21.000 341 7735.58 891.65 54004.27 88888.00 2018-12-07 21:25:22.000 341 7735.43 892.11 54004.05 88888.00 2018-12-07 21:25:23.000 341 7735.29 892.57 54003.85 88888.00 2018-12-07 21:25:24.000 341 7735.18 893.01 54003.69 88888.00 2018-12-07 21:25:25.000 341 7735.09 893.42 54003.56 88888.00 2018-12-07 21:25:26.000 341 7735.03 893.84 54003.45 88888.00 2018-12-07 21:25:27.000 341 7734.98 894.28 54003.35 88888.00 2018-12-07 21:25:28.000 341 7734.95 894.73 54003.27 88888.00 2018-12-07 21:25:29.000 341 7734.91 895.15 54003.18 88888.00 2018-12-07 21:25:30.000 341 7734.85 895.59 54003.08 88888.00 2018-12-07 21:25:31.000 341 7734.78 896.03 54002.97 88888.00 2018-12-07 21:25:32.000 341 7734.71 896.46 54002.86 88888.00 2018-12-07 21:25:33.000 341 7734.65 896.90 54002.75 88888.00 2018-12-07 21:25:34.000 341 7734.58 897.32 54002.65 88888.00 2018-12-07 21:25:35.000 341 7734.50 897.70 54002.54 88888.00 2018-12-07 21:25:36.000 341 7734.41 898.05 54002.46 88888.00 2018-12-07 21:25:37.000 341 7734.34 898.38 54002.40 88888.00 2018-12-07 21:25:38.000 341 7734.30 898.71 54002.37 88888.00 2018-12-07 21:25:39.000 341 7734.29 899.03 54002.35 88888.00 2018-12-07 21:25:40.000 341 7734.29 899.32 54002.34 88888.00 2018-12-07 21:25:41.000 341 7734.32 899.59 54002.37 88888.00 2018-12-07 21:25:42.000 341 7734.38 899.83 54002.43 88888.00 2018-12-07 21:25:43.000 341 7734.46 900.07 54002.51 88888.00 2018-12-07 21:25:44.000 341 7734.56 900.29 54002.63 88888.00 2018-12-07 21:25:45.000 341 7734.69 900.50 54002.74 88888.00 2018-12-07 21:25:46.000 341 7734.82 900.72 54002.82 88888.00 2018-12-07 21:25:47.000 341 7734.93 900.96 54002.89 88888.00 2018-12-07 21:25:48.000 341 7735.04 901.21 54002.95 88888.00 2018-12-07 21:25:49.000 341 7735.15 901.47 54003.02 88888.00 2018-12-07 21:25:50.000 341 7735.25 901.75 54003.10 88888.00 2018-12-07 21:25:51.000 341 7735.34 902.05 54003.16 88888.00 2018-12-07 21:25:52.000 341 7735.44 902.36 54003.21 88888.00 2018-12-07 21:25:53.000 341 7735.52 902.70 54003.26 88888.00 2018-12-07 21:25:54.000 341 7735.60 903.10 54003.29 88888.00 2018-12-07 21:25:55.000 341 7735.65 903.56 54003.27 88888.00 2018-12-07 21:25:56.000 341 7735.68 904.04 54003.23 88888.00 2018-12-07 21:25:57.000 341 7735.69 904.53 54003.17 88888.00 2018-12-07 21:25:58.000 341 7735.67 905.05 54003.09 88888.00 2018-12-07 21:25:59.000 341 7735.65 905.60 54003.00 88888.00 2018-12-07 21:26:00.000 341 7735.62 906.16 54002.89 88888.00 2018-12-07 21:26:01.000 341 7735.59 906.74 54002.81 88888.00 2018-12-07 21:26:02.000 341 7735.57 907.35 54002.75 88888.00 2018-12-07 21:26:03.000 341 7735.59 907.99 54002.70 88888.00 2018-12-07 21:26:04.000 341 7735.63 908.62 54002.69 88888.00 2018-12-07 21:26:05.000 341 7735.71 909.26 54002.71 88888.00 2018-12-07 21:26:06.000 341 7735.81 909.90 54002.76 88888.00 2018-12-07 21:26:07.000 341 7735.92 910.53 54002.81 88888.00 2018-12-07 21:26:08.000 341 7736.00 911.15 54002.87 88888.00 2018-12-07 21:26:09.000 341 7736.12 911.73 54002.96 88888.00 2018-12-07 21:26:10.000 341 7736.28 912.26 54003.08 88888.00 2018-12-07 21:26:11.000 341 7736.47 912.73 54003.24 88888.00 2018-12-07 21:26:12.000 341 7736.71 913.17 54003.45 88888.00 2018-12-07 21:26:13.000 341 7737.00 913.57 54003.71 88888.00 2018-12-07 21:26:14.000 341 7737.29 913.94 54003.97 88888.00 2018-12-07 21:26:15.000 341 7737.54 914.32 54004.22 88888.00 2018-12-07 21:26:16.000 341 7737.78 914.73 54004.42 88888.00 2018-12-07 21:26:17.000 341 7738.01 915.16 54004.60 88888.00 2018-12-07 21:26:18.000 341 7738.21 915.59 54004.79 88888.00 2018-12-07 21:26:19.000 341 7738.44 916.03 54005.00 88888.00 2018-12-07 21:26:20.000 341 7738.69 916.47 54005.21 88888.00 2018-12-07 21:26:21.000 341 7738.93 916.88 54005.44 88888.00 2018-12-07 21:26:22.000 341 7739.16 917.25 54005.66 88888.00 2018-12-07 21:26:23.000 341 7739.41 917.61 54005.91 88888.00 2018-12-07 21:26:24.000 341 7739.66 917.97 54006.17 88888.00 2018-12-07 21:26:25.000 341 7739.91 918.30 54006.43 88888.00 2018-12-07 21:26:26.000 341 7740.16 918.67 54006.69 88888.00 2018-12-07 21:26:27.000 341 7740.40 919.10 54006.91 88888.00 2018-12-07 21:26:28.000 341 7740.59 919.56 54007.07 88888.00 2018-12-07 21:26:29.000 341 7740.75 920.05 54007.20 88888.00 2018-12-07 21:26:30.000 341 7740.91 920.57 54007.36 88888.00 2018-12-07 21:26:31.000 341 7741.08 921.10 54007.53 88888.00 2018-12-07 21:26:32.000 341 7741.24 921.66 54007.70 88888.00 2018-12-07 21:26:33.000 341 7741.38 922.26 54007.85 88888.00 2018-12-07 21:26:34.000 341 7741.49 922.88 54007.95 88888.00 2018-12-07 21:26:35.000 341 7741.53 923.52 54007.99 88888.00 2018-12-07 21:26:36.000 341 7741.50 924.16 54007.99 88888.00 2018-12-07 21:26:37.000 341 7741.43 924.83 54007.94 88888.00 2018-12-07 21:26:38.000 341 7741.31 925.51 54007.84 88888.00 2018-12-07 21:26:39.000 341 7741.12 926.17 54007.70 88888.00 2018-12-07 21:26:40.000 341 7740.88 926.80 54007.57 88888.00 2018-12-07 21:26:41.000 341 7740.62 927.40 54007.45 88888.00 2018-12-07 21:26:42.000 341 7740.39 927.99 54007.38 88888.00 2018-12-07 21:26:43.000 341 7740.18 928.53 54007.41 88888.00 2018-12-07 21:26:44.000 341 7740.02 928.99 54007.51 88888.00 2018-12-07 21:26:45.000 341 7739.92 929.43 54007.68 88888.00 2018-12-07 21:26:46.000 341 7739.86 929.82 54007.91 88888.00 2018-12-07 21:26:47.000 341 7739.84 930.14 54008.20 88888.00 2018-12-07 21:26:48.000 341 7739.92 930.43 54008.58 88888.00 2018-12-07 21:26:49.000 341 7740.07 930.71 54009.00 88888.00 2018-12-07 21:26:50.000 341 7740.25 930.98 54009.44 88888.00 2018-12-07 21:26:51.000 341 7740.45 931.27 54009.87 88888.00 2018-12-07 21:26:52.000 341 7740.66 931.58 54010.27 88888.00 2018-12-07 21:26:53.000 341 7740.86 931.91 54010.64 88888.00 2018-12-07 21:26:54.000 341 7741.02 932.28 54010.97 88888.00 2018-12-07 21:26:55.000 341 7741.13 932.69 54011.23 88888.00 2018-12-07 21:26:56.000 341 7741.26 933.12 54011.48 88888.00 2018-12-07 21:26:57.000 341 7741.44 933.53 54011.81 88888.00 2018-12-07 21:26:58.000 341 7741.66 933.94 54012.20 88888.00 2018-12-07 21:26:59.000 341 7741.96 934.34 54012.61 88888.00 2018-12-07 21:27:00.000 341 7742.31 934.76 54013.04 88888.00 2018-12-07 21:27:01.000 341 7742.67 935.19 54013.45 88888.00 2018-12-07 21:27:02.000 341 7743.05 935.61 54013.83 88888.00 2018-12-07 21:27:03.000 341 7743.41 936.04 54014.17 88888.00 2018-12-07 21:27:04.000 341 7743.74 936.48 54014.46 88888.00 2018-12-07 21:27:05.000 341 7744.05 936.90 54014.71 88888.00 2018-12-07 21:27:06.000 341 7744.34 937.32 54014.94 88888.00 2018-12-07 21:27:07.000 341 7744.59 937.76 54015.14 88888.00 2018-12-07 21:27:08.000 341 7744.84 938.22 54015.35 88888.00 2018-12-07 21:27:09.000 341 7745.16 938.68 54015.61 88888.00 2018-12-07 21:27:10.000 341 7745.53 939.09 54015.91 88888.00 2018-12-07 21:27:11.000 341 7745.95 939.42 54016.23 88888.00 2018-12-07 21:27:12.000 341 7746.40 939.70 54016.58 88888.00 2018-12-07 21:27:13.000 341 7746.88 939.94 54016.93 88888.00 2018-12-07 21:27:14.000 341 7747.39 940.12 54017.30 88888.00 2018-12-07 21:27:15.000 341 7747.90 940.26 54017.70 88888.00 2018-12-07 21:27:16.000 341 7748.40 940.41 54018.09 88888.00 2018-12-07 21:27:17.000 341 7748.93 940.54 54018.46 88888.00 2018-12-07 21:27:18.000 341 7749.47 940.66 54018.84 88888.00 2018-12-07 21:27:19.000 341 7750.02 940.77 54019.23 88888.00 2018-12-07 21:27:20.000 341 7750.58 940.87 54019.67 88888.00 2018-12-07 21:27:21.000 341 7751.20 940.94 54020.12 88888.00 2018-12-07 21:27:22.000 341 7751.86 941.02 54020.61 88888.00 2018-12-07 21:27:23.000 341 7752.56 941.11 54021.14 88888.00 2018-12-07 21:27:24.000 341 7753.32 941.19 54021.73 88888.00 2018-12-07 21:27:25.000 341 7754.14 941.27 54022.34 88888.00 2018-12-07 21:27:26.000 341 7754.99 941.35 54022.95 88888.00 2018-12-07 21:27:27.000 341 7755.85 941.43 54023.57 88888.00 2018-12-07 21:27:28.000 341 7756.74 941.56 54024.18 88888.00 2018-12-07 21:27:29.000 341 7757.67 941.69 54024.78 88888.00 2018-12-07 21:27:30.000 341 7758.59 941.82 54025.36 88888.00 2018-12-07 21:27:31.000 341 7759.48 941.97 54025.93 88888.00 2018-12-07 21:27:32.000 341 7760.36 942.12 54026.48 88888.00 2018-12-07 21:27:33.000 341 7761.19 942.25 54027.00 88888.00 2018-12-07 21:27:34.000 341 7761.98 942.35 54027.50 88888.00 2018-12-07 21:27:35.000 341 7762.75 942.44 54027.98 88888.00 2018-12-07 21:27:36.000 341 7763.52 942.50 54028.48 88888.00 2018-12-07 21:27:37.000 341 7764.28 942.51 54029.00 88888.00 2018-12-07 21:27:38.000 341 7765.04 942.50 54029.52 88888.00 2018-12-07 21:27:39.000 341 7765.79 942.52 54030.03 88888.00 2018-12-07 21:27:40.000 341 7766.54 942.54 54030.55 88888.00 2018-12-07 21:27:41.000 341 7767.30 942.52 54031.08 88888.00 2018-12-07 21:27:42.000 341 7768.07 942.47 54031.63 88888.00 2018-12-07 21:27:43.000 341 7768.85 942.42 54032.21 88888.00 2018-12-07 21:27:44.000 341 7769.64 942.35 54032.80 88888.00 2018-12-07 21:27:45.000 341 7770.45 942.27 54033.40 88888.00 2018-12-07 21:27:46.000 341 7771.28 942.16 54034.02 88888.00 2018-12-07 21:27:47.000 341 7772.11 942.04 54034.63 88888.00 2018-12-07 21:27:48.000 341 7772.94 941.92 54035.22 88888.00 2018-12-07 21:27:49.000 341 7773.76 941.79 54035.80 88888.00 2018-12-07 21:27:50.000 341 7774.60 941.64 54036.40 88888.00 2018-12-07 21:27:51.000 341 7775.47 941.44 54037.02 88888.00 2018-12-07 21:27:52.000 341 7776.35 941.22 54037.62 88888.00 2018-12-07 21:27:53.000 341 7777.22 941.00 54038.21 88888.00 2018-12-07 21:27:54.000 341 7778.07 940.76 54038.77 88888.00 2018-12-07 21:27:55.000 341 7778.90 940.53 54039.30 88888.00 2018-12-07 21:27:56.000 341 7779.74 940.30 54039.84 88888.00 2018-12-07 21:27:57.000 341 7780.59 940.09 54040.36 88888.00 2018-12-07 21:27:58.000 341 7781.43 939.92 54040.86 88888.00 2018-12-07 21:27:59.000 341 7782.25 939.78 54041.34 88888.00 2018-12-07 21:28:00.000 341 7783.07 939.66 54041.82 88888.00 2018-12-07 21:28:01.000 341 7783.88 939.55 54042.29 88888.00 2018-12-07 21:28:02.000 341 7784.64 939.44 54042.76 88888.00 2018-12-07 21:28:03.000 341 7785.38 939.32 54043.22 88888.00 2018-12-07 21:28:04.000 341 7786.11 939.19 54043.66 88888.00 2018-12-07 21:28:05.000 341 7786.83 939.03 54044.11 88888.00 2018-12-07 21:28:06.000 341 7787.53 938.88 54044.55 88888.00 2018-12-07 21:28:07.000 341 7788.22 938.74 54044.99 88888.00 2018-12-07 21:28:08.000 341 7788.89 938.60 54045.43 88888.00 2018-12-07 21:28:09.000 341 7789.55 938.48 54045.84 88888.00 2018-12-07 21:28:10.000 341 7790.20 938.37 54046.24 88888.00 2018-12-07 21:28:11.000 341 7790.83 938.26 54046.63 88888.00 2018-12-07 21:28:12.000 341 7791.42 938.14 54047.02 88888.00 2018-12-07 21:28:13.000 341 7792.03 938.07 54047.40 88888.00 2018-12-07 21:28:14.000 341 7792.64 938.02 54047.77 88888.00 2018-12-07 21:28:15.000 341 7793.24 937.98 54048.15 88888.00 2018-12-07 21:28:16.000 341 7793.84 937.95 54048.54 88888.00 2018-12-07 21:28:17.000 341 7794.44 937.92 54048.95 88888.00 2018-12-07 21:28:18.000 341 7795.06 937.92 54049.34 88888.00 2018-12-07 21:28:19.000 341 7795.69 937.94 54049.75 88888.00 2018-12-07 21:28:20.000 341 7796.34 937.94 54050.19 88888.00 2018-12-07 21:28:21.000 341 7797.01 937.95 54050.63 88888.00 2018-12-07 21:28:22.000 341 7797.73 937.98 54051.08 88888.00 2018-12-07 21:28:23.000 341 7798.44 938.01 54051.51 88888.00 2018-12-07 21:28:24.000 341 7799.12 938.08 54051.90 88888.00 2018-12-07 21:28:25.000 341 7799.77 938.19 54052.24 88888.00 2018-12-07 21:28:26.000 341 7800.37 938.34 54052.54 88888.00 2018-12-07 21:28:27.000 341 7800.94 938.50 54052.79 88888.00 2018-12-07 21:28:28.000 341 7801.47 938.68 54052.99 88888.00 2018-12-07 21:28:29.000 341 7801.95 938.84 54053.17 88888.00 2018-12-07 21:28:30.000 341 7802.43 939.00 54053.36 88888.00 2018-12-07 21:28:31.000 341 7802.90 939.16 54053.54 88888.00 2018-12-07 21:28:32.000 341 7803.35 939.32 54053.72 88888.00 2018-12-07 21:28:33.000 341 7803.82 939.47 54053.89 88888.00 2018-12-07 21:28:34.000 341 7804.32 939.63 54054.05 88888.00 2018-12-07 21:28:35.000 341 7804.83 939.81 54054.22 88888.00 2018-12-07 21:28:36.000 341 7805.35 939.96 54054.40 88888.00 2018-12-07 21:28:37.000 341 7805.86 940.09 54054.58 88888.00 2018-12-07 21:28:38.000 341 7806.36 940.22 54054.75 88888.00 2018-12-07 21:28:39.000 341 7806.83 940.35 54054.92 88888.00 2018-12-07 21:28:40.000 341 7807.28 940.46 54055.07 88888.00 2018-12-07 21:28:41.000 341 7807.72 940.58 54055.20 88888.00 2018-12-07 21:28:42.000 341 7808.15 940.69 54055.33 88888.00 2018-12-07 21:28:43.000 341 7808.56 940.81 54055.45 88888.00 2018-12-07 21:28:44.000 341 7808.97 940.93 54055.56 88888.00 2018-12-07 21:28:45.000 341 7809.37 941.07 54055.66 88888.00 2018-12-07 21:28:46.000 341 7809.78 941.20 54055.75 88888.00 2018-12-07 21:28:47.000 341 7810.17 941.35 54055.84 88888.00 2018-12-07 21:28:48.000 341 7810.54 941.51 54055.91 88888.00 2018-12-07 21:28:49.000 341 7810.89 941.66 54055.98 88888.00 2018-12-07 21:28:50.000 341 7811.23 941.78 54056.05 88888.00 2018-12-07 21:28:51.000 341 7811.56 941.90 54056.11 88888.00 2018-12-07 21:28:52.000 341 7811.90 942.02 54056.17 88888.00 2018-12-07 21:28:53.000 341 7812.21 942.14 54056.22 88888.00 2018-12-07 21:28:54.000 341 7812.52 942.29 54056.26 88888.00 2018-12-07 21:28:55.000 341 7812.80 942.44 54056.29 88888.00 2018-12-07 21:28:56.000 341 7813.08 942.61 54056.32 88888.00 2018-12-07 21:28:57.000 341 7813.32 942.80 54056.32 88888.00 2018-12-07 21:28:58.000 341 7813.55 942.98 54056.32 88888.00 2018-12-07 21:28:59.000 341 7813.78 943.16 54056.34 88888.00 2018-12-07 21:29:00.000 341 7814.04 943.36 54056.39 88888.00 2018-12-07 21:29:01.000 341 7814.31 943.58 54056.44 88888.00 2018-12-07 21:29:02.000 341 7814.55 943.80 54056.48 88888.00 2018-12-07 21:29:03.000 341 7814.75 943.98 54056.50 88888.00 2018-12-07 21:29:04.000 341 7814.92 944.13 54056.50 88888.00 2018-12-07 21:29:05.000 341 7815.08 944.25 54056.52 88888.00 2018-12-07 21:29:06.000 341 7815.22 944.35 54056.54 88888.00 2018-12-07 21:29:07.000 341 7815.34 944.45 54056.56 88888.00 2018-12-07 21:29:08.000 341 7815.46 944.54 54056.57 88888.00 2018-12-07 21:29:09.000 341 7815.55 944.63 54056.56 88888.00 2018-12-07 21:29:10.000 341 7815.62 944.73 54056.55 88888.00 2018-12-07 21:29:11.000 341 7815.69 944.85 54056.55 88888.00 2018-12-07 21:29:12.000 341 7815.75 944.95 54056.56 88888.00 2018-12-07 21:29:13.000 341 7815.81 945.07 54056.54 88888.00 2018-12-07 21:29:14.000 341 7815.85 945.21 54056.52 88888.00 2018-12-07 21:29:15.000 341 7815.86 945.36 54056.52 88888.00 2018-12-07 21:29:16.000 341 7815.87 945.56 54056.51 88888.00 2018-12-07 21:29:17.000 341 7815.85 945.79 54056.48 88888.00 2018-12-07 21:29:18.000 341 7815.79 946.02 54056.44 88888.00 2018-12-07 21:29:19.000 341 7815.72 946.28 54056.38 88888.00 2018-12-07 21:29:20.000 341 7815.65 946.57 54056.30 88888.00 2018-12-07 21:29:21.000 341 7815.55 946.84 54056.23 88888.00 2018-12-07 21:29:22.000 341 7815.44 947.09 54056.17 88888.00 2018-12-07 21:29:23.000 341 7815.34 947.31 54056.15 88888.00 2018-12-07 21:29:24.000 341 7815.27 947.51 54056.20 88888.00 2018-12-07 21:29:25.000 341 7815.22 947.75 54056.25 88888.00 2018-12-07 21:29:26.000 341 7815.18 948.00 54056.32 88888.00 2018-12-07 21:29:27.000 341 7815.15 948.24 54056.39 88888.00 2018-12-07 21:29:28.000 341 7815.11 948.49 54056.47 88888.00 2018-12-07 21:29:29.000 341 7815.09 948.73 54056.57 88888.00 2018-12-07 21:29:30.000 341 7815.07 948.96 54056.68 88888.00 2018-12-07 21:29:31.000 341 7815.03 949.19 54056.76 88888.00 2018-12-07 21:29:32.000 341 7814.97 949.44 54056.84 88888.00 2018-12-07 21:29:33.000 341 7814.91 949.70 54056.93 88888.00 2018-12-07 21:29:34.000 341 7814.85 949.95 54057.03 88888.00 2018-12-07 21:29:35.000 341 7814.79 950.19 54057.13 88888.00 2018-12-07 21:29:36.000 341 7814.72 950.44 54057.22 88888.00 2018-12-07 21:29:37.000 341 7814.64 950.72 54057.30 88888.00 2018-12-07 21:29:38.000 341 7814.56 951.01 54057.37 88888.00 2018-12-07 21:29:39.000 341 7814.44 951.32 54057.43 88888.00 2018-12-07 21:29:40.000 341 7814.30 951.61 54057.48 88888.00 2018-12-07 21:29:41.000 341 7814.14 951.90 54057.53 88888.00 2018-12-07 21:29:42.000 341 7813.99 952.17 54057.57 88888.00 2018-12-07 21:29:43.000 341 7813.82 952.44 54057.63 88888.00 2018-12-07 21:29:44.000 341 7813.66 952.71 54057.70 88888.00 2018-12-07 21:29:45.000 341 7813.49 952.99 54057.76 88888.00 2018-12-07 21:29:46.000 341 7813.31 953.31 54057.80 88888.00 2018-12-07 21:29:47.000 341 7813.14 953.66 54057.86 88888.00 2018-12-07 21:29:48.000 341 7812.98 954.03 54057.93 88888.00 2018-12-07 21:29:49.000 341 7812.82 954.43 54058.00 88888.00 2018-12-07 21:29:50.000 341 7812.67 954.85 54058.07 88888.00 2018-12-07 21:29:51.000 341 7812.51 955.28 54058.11 88888.00 2018-12-07 21:29:52.000 341 7812.35 955.74 54058.17 88888.00 2018-12-07 21:29:53.000 341 7812.22 956.20 54058.25 88888.00 2018-12-07 21:29:54.000 341 7812.12 956.66 54058.36 88888.00 2018-12-07 21:29:55.000 341 7812.04 957.14 54058.48 88888.00 2018-12-07 21:29:56.000 341 7811.94 957.59 54058.61 88888.00 2018-12-07 21:29:57.000 341 7811.83 958.02 54058.74 88888.00 2018-12-07 21:29:58.000 341 7811.71 958.46 54058.86 88888.00 2018-12-07 21:29:59.000 341 7811.60 958.89 54058.96 88888.00 2018-12-07 21:30:00.000 341 7811.48 959.28 54059.07 88888.00 2018-12-07 21:30:01.000 341 7811.33 959.67 54059.18 88888.00 2018-12-07 21:30:02.000 341 7811.19 960.05 54059.32 88888.00 2018-12-07 21:30:03.000 341 7811.08 960.40 54059.49 88888.00 2018-12-07 21:30:04.000 341 7810.99 960.76 54059.66 88888.00 2018-12-07 21:30:05.000 341 7810.94 961.13 54059.87 88888.00 2018-12-07 21:30:06.000 341 7810.92 961.51 54060.10 88888.00 2018-12-07 21:30:07.000 341 7810.90 961.87 54060.34 88888.00 2018-12-07 21:30:08.000 341 7810.90 962.21 54060.61 88888.00 2018-12-07 21:30:09.000 341 7810.86 962.54 54060.84 88888.00 2018-12-07 21:30:10.000 341 7810.77 962.85 54061.02 88888.00 2018-12-07 21:30:11.000 341 7810.67 963.15 54061.18 88888.00 2018-12-07 21:30:12.000 341 7810.55 963.46 54061.34 88888.00 2018-12-07 21:30:13.000 341 7810.42 963.74 54061.50 88888.00 2018-12-07 21:30:14.000 341 7810.28 964.01 54061.65 88888.00 2018-12-07 21:30:15.000 341 7810.13 964.26 54061.81 88888.00 2018-12-07 21:30:16.000 341 7809.98 964.51 54061.98 88888.00 2018-12-07 21:30:17.000 341 7809.85 964.75 54062.16 88888.00 2018-12-07 21:30:18.000 341 7809.71 965.01 54062.34 88888.00 2018-12-07 21:30:19.000 341 7809.58 965.29 54062.52 88888.00 2018-12-07 21:30:20.000 341 7809.46 965.55 54062.71 88888.00 2018-12-07 21:30:21.000 341 7809.35 965.79 54062.92 88888.00 2018-12-07 21:30:22.000 341 7809.25 966.05 54063.12 88888.00 2018-12-07 21:30:23.000 341 7809.18 966.30 54063.35 88888.00 2018-12-07 21:30:24.000 341 7809.14 966.52 54063.60 88888.00 2018-12-07 21:30:25.000 341 7809.09 966.72 54063.87 88888.00 2018-12-07 21:30:26.000 341 7809.04 966.91 54064.11 88888.00 2018-12-07 21:30:27.000 341 7808.96 967.08 54064.30 88888.00 2018-12-07 21:30:28.000 341 7808.83 967.24 54064.44 88888.00 2018-12-07 21:30:29.000 341 7808.66 967.42 54064.54 88888.00 2018-12-07 21:30:30.000 341 7808.46 967.62 54064.59 88888.00 2018-12-07 21:30:31.000 341 7808.21 967.88 54064.59 88888.00 2018-12-07 21:30:32.000 341 7807.91 968.19 54064.55 88888.00 2018-12-07 21:30:33.000 341 7807.61 968.56 54064.47 88888.00 2018-12-07 21:30:34.000 341 7807.30 968.94 54064.40 88888.00 2018-12-07 21:30:35.000 341 7806.98 969.28 54064.35 88888.00 2018-12-07 21:30:36.000 341 7806.67 969.57 54064.31 88888.00 2018-12-07 21:30:37.000 341 7806.36 969.84 54064.27 88888.00 2018-12-07 21:30:38.000 341 7806.03 970.10 54064.24 88888.00 2018-12-07 21:30:39.000 341 7805.71 970.36 54064.22 88888.00 2018-12-07 21:30:40.000 341 7805.40 970.64 54064.20 88888.00 2018-12-07 21:30:41.000 341 7805.12 970.93 54064.21 88888.00 2018-12-07 21:30:42.000 341 7804.85 971.25 54064.21 88888.00 2018-12-07 21:30:43.000 341 7804.62 971.57 54064.23 88888.00 2018-12-07 21:30:44.000 341 7804.42 971.86 54064.27 88888.00 2018-12-07 21:30:45.000 341 7804.26 972.14 54064.34 88888.00 2018-12-07 21:30:46.000 341 7804.11 972.41 54064.45 88888.00 2018-12-07 21:30:47.000 341 7803.98 972.66 54064.56 88888.00 2018-12-07 21:30:48.000 341 7803.87 972.91 54064.68 88888.00 2018-12-07 21:30:49.000 341 7803.79 973.19 54064.80 88888.00 2018-12-07 21:30:50.000 341 7803.69 973.48 54064.89 88888.00 2018-12-07 21:30:51.000 341 7803.58 973.78 54064.93 88888.00 2018-12-07 21:30:52.000 341 7803.43 974.09 54064.96 88888.00 2018-12-07 21:30:53.000 341 7803.24 974.39 54064.97 88888.00 2018-12-07 21:30:54.000 341 7803.04 974.65 54064.98 88888.00 2018-12-07 21:30:55.000 341 7802.85 974.89 54065.00 88888.00 2018-12-07 21:30:56.000 341 7802.68 975.11 54065.02 88888.00 2018-12-07 21:30:57.000 341 7802.51 975.31 54065.05 88888.00 2018-12-07 21:30:58.000 341 7802.32 975.48 54065.08 88888.00 2018-12-07 21:30:59.000 341 7802.14 975.64 54065.09 88888.00 2018-12-07 21:31:00.000 341 7801.95 975.80 54065.10 88888.00 2018-12-07 21:31:01.000 341 7801.74 975.92 54065.11 88888.00 2018-12-07 21:31:02.000 341 7801.56 976.02 54065.11 88888.00 2018-12-07 21:31:03.000 341 7801.37 976.08 54065.13 88888.00 2018-12-07 21:31:04.000 341 7801.17 976.11 54065.16 88888.00 2018-12-07 21:31:05.000 341 7801.01 976.11 54065.21 88888.00 2018-12-07 21:31:06.000 341 7800.87 976.05 54065.28 88888.00 2018-12-07 21:31:07.000 341 7800.74 975.96 54065.36 88888.00 2018-12-07 21:31:08.000 341 7800.61 975.83 54065.43 88888.00 2018-12-07 21:31:09.000 341 7800.49 975.65 54065.52 88888.00 2018-12-07 21:31:10.000 341 7800.38 975.46 54065.63 88888.00 2018-12-07 21:31:11.000 341 7800.31 975.26 54065.77 88888.00 2018-12-07 21:31:12.000 341 7800.23 975.03 54065.89 88888.00 2018-12-07 21:31:13.000 341 7800.14 974.75 54066.01 88888.00 2018-12-07 21:31:14.000 341 7800.06 974.46 54066.12 88888.00 2018-12-07 21:31:15.000 341 7799.95 974.17 54066.21 88888.00 2018-12-07 21:31:16.000 341 7799.84 973.86 54066.27 88888.00 2018-12-07 21:31:17.000 341 7799.72 973.53 54066.32 88888.00 2018-12-07 21:31:18.000 341 7799.56 973.14 54066.36 88888.00 2018-12-07 21:31:19.000 341 7799.41 972.74 54066.41 88888.00 2018-12-07 21:31:20.000 341 7799.28 972.33 54066.47 88888.00 2018-12-07 21:31:21.000 341 7799.15 971.90 54066.52 88888.00 2018-12-07 21:31:22.000 341 7798.99 971.46 54066.54 88888.00 2018-12-07 21:31:23.000 341 7798.82 971.05 54066.54 88888.00 2018-12-07 21:31:24.000 341 7798.66 970.67 54066.51 88888.00 2018-12-07 21:31:25.000 341 7798.48 970.33 54066.47 88888.00 2018-12-07 21:31:26.000 341 7798.30 970.02 54066.41 88888.00 2018-12-07 21:31:27.000 341 7798.12 969.75 54066.36 88888.00 2018-12-07 21:31:28.000 341 7797.97 969.50 54066.32 88888.00 2018-12-07 21:31:29.000 341 7797.84 969.27 54066.27 88888.00 2018-12-07 21:31:30.000 341 7797.73 969.11 54066.25 88888.00 2018-12-07 21:31:31.000 341 7797.65 968.97 54066.23 88888.00 2018-12-07 21:31:32.000 341 7797.60 968.83 54066.20 88888.00 2018-12-07 21:31:33.000 341 7797.57 968.70 54066.18 88888.00 2018-12-07 21:31:34.000 341 7797.56 968.64 54066.15 88888.00 2018-12-07 21:31:35.000 341 7797.53 968.62 54066.07 88888.00 2018-12-07 21:31:36.000 341 7797.49 968.60 54065.96 88888.00 2018-12-07 21:31:37.000 341 7797.43 968.60 54065.81 88888.00 2018-12-07 21:31:38.000 341 7797.35 968.60 54065.64 88888.00 2018-12-07 21:31:39.000 341 7797.25 968.60 54065.46 88888.00 2018-12-07 21:31:40.000 341 7797.15 968.59 54065.27 88888.00 2018-12-07 21:31:41.000 341 7797.04 968.59 54065.05 88888.00 2018-12-07 21:31:42.000 341 7796.90 968.58 54064.82 88888.00 2018-12-07 21:31:43.000 341 7796.74 968.55 54064.57 88888.00 2018-12-07 21:31:44.000 341 7796.56 968.49 54064.29 88888.00 2018-12-07 21:31:45.000 341 7796.37 968.43 54064.03 88888.00 2018-12-07 21:31:46.000 341 7796.18 968.37 54063.77 88888.00 2018-12-07 21:31:47.000 341 7796.00 968.29 54063.52 88888.00 2018-12-07 21:31:48.000 341 7795.82 968.21 54063.26 88888.00 2018-12-07 21:31:49.000 341 7795.62 968.15 54062.99 88888.00 2018-12-07 21:31:50.000 341 7795.43 968.07 54062.72 88888.00 2018-12-07 21:31:51.000 341 7795.26 967.98 54062.47 88888.00 2018-12-07 21:31:52.000 341 7795.13 967.88 54062.26 88888.00 2018-12-07 21:31:53.000 341 7795.01 967.76 54062.06 88888.00 2018-12-07 21:31:54.000 341 7794.89 967.61 54061.86 88888.00 2018-12-07 21:31:55.000 341 7794.78 967.45 54061.66 88888.00 2018-12-07 21:31:56.000 341 7794.68 967.26 54061.46 88888.00 2018-12-07 21:31:57.000 341 7794.57 967.05 54061.25 88888.00 2018-12-07 21:31:58.000 341 7794.44 966.82 54061.02 88888.00 2018-12-07 21:31:59.000 341 7794.32 966.60 54060.80 88888.00 2018-12-07 21:32:00.000 341 7794.21 966.41 54060.58 88888.00 2018-12-07 21:32:01.000 341 7794.09 966.22 54060.37 88888.00 2018-12-07 21:32:02.000 341 7793.99 966.00 54060.14 88888.00 2018-12-07 21:32:03.000 341 7793.88 965.79 54059.91 88888.00 2018-12-07 21:32:04.000 341 7793.74 965.60 54059.67 88888.00 2018-12-07 21:32:05.000 341 7793.57 965.43 54059.40 88888.00 2018-12-07 21:32:06.000 341 7793.38 965.26 54059.11 88888.00 2018-12-07 21:32:07.000 341 7793.20 965.09 54058.79 88888.00 2018-12-07 21:32:08.000 341 7793.00 964.92 54058.47 88888.00 2018-12-07 21:32:09.000 341 7792.81 964.75 54058.14 88888.00 2018-12-07 21:32:10.000 341 7792.62 964.57 54057.80 88888.00 2018-12-07 21:32:11.000 341 7792.40 964.38 54057.47 88888.00 2018-12-07 21:32:12.000 341 7792.17 964.20 54057.14 88888.00 2018-12-07 21:32:13.000 341 7791.96 964.03 54056.79 88888.00 2018-12-07 21:32:14.000 341 7791.75 963.85 54056.42 88888.00 2018-12-07 21:32:15.000 341 7791.50 963.67 54056.02 88888.00 2018-12-07 21:32:16.000 341 7791.22 963.49 54055.59 88888.00 2018-12-07 21:32:17.000 341 7790.95 963.29 54055.16 88888.00 2018-12-07 21:32:18.000 341 7790.69 963.12 54054.71 88888.00 2018-12-07 21:32:19.000 341 7790.41 962.98 54054.24 88888.00 2018-12-07 21:32:20.000 341 7790.13 962.85 54053.76 88888.00 2018-12-07 21:32:21.000 341 7789.84 962.74 54053.26 88888.00 2018-12-07 21:32:22.000 341 7789.54 962.63 54052.75 88888.00 2018-12-07 21:32:23.000 341 7789.24 962.58 54052.22 88888.00 2018-12-07 21:32:24.000 341 7788.95 962.56 54051.68 88888.00 2018-12-07 21:32:25.000 341 7788.66 962.55 54051.13 88888.00 2018-12-07 21:32:26.000 341 7788.33 962.53 54050.57 88888.00 2018-12-07 21:32:27.000 341 7787.98 962.51 54050.00 88888.00 2018-12-07 21:32:28.000 341 7787.62 962.49 54049.40 88888.00 2018-12-07 21:32:29.000 341 7787.26 962.47 54048.79 88888.00 2018-12-07 21:32:30.000 341 7786.90 962.45 54048.22 88888.00 2018-12-07 21:32:31.000 341 7786.56 962.43 54047.66 88888.00 2018-12-07 21:32:32.000 341 7786.25 962.40 54047.11 88888.00 2018-12-07 21:32:33.000 341 7785.93 962.34 54046.55 88888.00 2018-12-07 21:32:34.000 341 7785.59 962.29 54046.00 88888.00 2018-12-07 21:32:35.000 341 7785.24 962.23 54045.45 88888.00 2018-12-07 21:32:36.000 341 7784.90 962.16 54044.92 88888.00 2018-12-07 21:32:37.000 341 7784.59 962.08 54044.41 88888.00 2018-12-07 21:32:38.000 341 7784.30 962.02 54043.93 88888.00 2018-12-07 21:32:39.000 341 7784.03 961.97 54043.47 88888.00 2018-12-07 21:32:40.000 341 7783.79 961.92 54043.04 88888.00 2018-12-07 21:32:41.000 341 7783.58 961.88 54042.65 88888.00 2018-12-07 21:32:42.000 341 7783.40 961.83 54042.27 88888.00 2018-12-07 21:32:43.000 341 7783.28 961.77 54041.94 88888.00 2018-12-07 21:32:44.000 341 7783.21 961.70 54041.64 88888.00 2018-12-07 21:32:45.000 341 7783.17 961.64 54041.36 88888.00 2018-12-07 21:32:46.000 341 7783.10 961.56 54041.06 88888.00 2018-12-07 21:32:47.000 341 7783.03 961.47 54040.76 88888.00 2018-12-07 21:32:48.000 341 7782.99 961.38 54040.47 88888.00 2018-12-07 21:32:49.000 341 7782.94 961.28 54040.19 88888.00 2018-12-07 21:32:50.000 341 7782.89 961.16 54039.89 88888.00 2018-12-07 21:32:51.000 341 7782.83 961.05 54039.58 88888.00 2018-12-07 21:32:52.000 341 7782.76 960.96 54039.26 88888.00 2018-12-07 21:32:53.000 341 7782.69 960.85 54038.93 88888.00 2018-12-07 21:32:54.000 341 7782.58 960.71 54038.60 88888.00 2018-12-07 21:32:55.000 341 7782.47 960.55 54038.28 88888.00 2018-12-07 21:32:56.000 341 7782.36 960.38 54037.95 88888.00 2018-12-07 21:32:57.000 341 7782.27 960.19 54037.63 88888.00 2018-12-07 21:32:58.000 341 7782.22 959.97 54037.34 88888.00 2018-12-07 21:32:59.000 341 7782.18 959.75 54037.08 88888.00 2018-12-07 21:33:00.000 341 7782.15 959.55 54036.80 88888.00 2018-12-07 21:33:01.000 341 7782.14 959.36 54036.54 88888.00 2018-12-07 21:33:02.000 341 7782.18 959.14 54036.29 88888.00 2018-12-07 21:33:03.000 341 7782.24 958.93 54036.05 88888.00 2018-12-07 21:33:04.000 341 7782.33 958.74 54035.84 88888.00 2018-12-07 21:33:05.000 341 7782.43 958.56 54035.62 88888.00 2018-12-07 21:33:06.000 341 7782.55 958.40 54035.42 88888.00 2018-12-07 21:33:07.000 341 7782.69 958.25 54035.19 88888.00 2018-12-07 21:33:08.000 341 7782.83 958.10 54034.95 88888.00 2018-12-07 21:33:09.000 341 7782.98 957.97 54034.72 88888.00 2018-12-07 21:33:10.000 341 7783.13 957.85 54034.48 88888.00 2018-12-07 21:33:11.000 341 7783.28 957.75 54034.23 88888.00 2018-12-07 21:33:12.000 341 7783.43 957.67 54033.96 88888.00 2018-12-07 21:33:13.000 341 7783.60 957.60 54033.68 88888.00 2018-12-07 21:33:14.000 341 7783.76 957.57 54033.40 88888.00 2018-12-07 21:33:15.000 341 7783.90 957.54 54033.10 88888.00 2018-12-07 21:33:16.000 341 7784.01 957.51 54032.78 88888.00 2018-12-07 21:33:17.000 341 7784.10 957.51 54032.44 88888.00 2018-12-07 21:33:18.000 341 7784.20 957.54 54032.07 88888.00 2018-12-07 21:33:19.000 341 7784.28 957.58 54031.69 88888.00 2018-12-07 21:33:20.000 341 7784.35 957.65 54031.30 88888.00 2018-12-07 21:33:21.000 341 7784.42 957.72 54030.93 88888.00 2018-12-07 21:33:22.000 341 7784.49 957.75 54030.56 88888.00 2018-12-07 21:33:23.000 341 7784.56 957.78 54030.20 88888.00 2018-12-07 21:33:24.000 341 7784.63 957.79 54029.85 88888.00 2018-12-07 21:33:25.000 341 7784.71 957.76 54029.54 88888.00 2018-12-07 21:33:26.000 341 7784.81 957.70 54029.23 88888.00 2018-12-07 21:33:27.000 341 7784.91 957.63 54028.94 88888.00 2018-12-07 21:33:28.000 341 7784.96 957.55 54028.63 88888.00 2018-12-07 21:33:29.000 341 7785.00 957.47 54028.30 88888.00 2018-12-07 21:33:30.000 341 7785.02 957.37 54027.97 88888.00 2018-12-07 21:33:31.000 341 7785.03 957.27 54027.64 88888.00 2018-12-07 21:33:32.000 341 7785.05 957.17 54027.31 88888.00 2018-12-07 21:33:33.000 341 7785.10 957.08 54027.00 88888.00 2018-12-07 21:33:34.000 341 7785.15 957.00 54026.69 88888.00 2018-12-07 21:33:35.000 341 7785.20 956.93 54026.39 88888.00 2018-12-07 21:33:36.000 341 7785.24 956.85 54026.12 88888.00 2018-12-07 21:33:37.000 341 7785.28 956.80 54025.84 88888.00 2018-12-07 21:33:38.000 341 7785.35 956.73 54025.57 88888.00 2018-12-07 21:33:39.000 341 7785.42 956.65 54025.31 88888.00 2018-12-07 21:33:40.000 341 7785.48 956.55 54025.07 88888.00 2018-12-07 21:33:41.000 341 7785.55 956.43 54024.83 88888.00 2018-12-07 21:33:42.000 341 7785.64 956.31 54024.60 88888.00 2018-12-07 21:33:43.000 341 7785.74 956.19 54024.38 88888.00 2018-12-07 21:33:44.000 341 7785.85 956.06 54024.14 88888.00 2018-12-07 21:33:45.000 341 7785.95 955.94 54023.90 88888.00 2018-12-07 21:33:46.000 341 7786.05 955.85 54023.66 88888.00 2018-12-07 21:33:47.000 341 7786.16 955.79 54023.42 88888.00 2018-12-07 21:33:48.000 341 7786.27 955.74 54023.16 88888.00 2018-12-07 21:33:49.000 341 7786.37 955.71 54022.91 88888.00 2018-12-07 21:33:50.000 341 7786.47 955.67 54022.64 88888.00 2018-12-07 21:33:51.000 341 7786.56 955.63 54022.38 88888.00 2018-12-07 21:33:52.000 341 7786.64 955.60 54022.09 88888.00 2018-12-07 21:33:53.000 341 7786.69 955.59 54021.77 88888.00 2018-12-07 21:33:54.000 341 7786.73 955.59 54021.44 88888.00 2018-12-07 21:33:55.000 341 7786.76 955.58 54021.11 88888.00 2018-12-07 21:33:56.000 341 7786.77 955.60 54020.75 88888.00 2018-12-07 21:33:57.000 341 7786.76 955.64 54020.36 88888.00 2018-12-07 21:33:58.000 341 7786.74 955.70 54019.94 88888.00 2018-12-07 21:33:59.000 341 7786.71 955.77 54019.52 88888.00 2018-12-07 21:34:00.000 341 7786.69 955.87 54019.11 88888.00 2018-12-07 21:34:01.000 341 7786.68 955.99 54018.70 88888.00 2018-12-07 21:34:02.000 341 7786.65 956.13 54018.29 88888.00 2018-12-07 21:34:03.000 341 7786.62 956.28 54017.87 88888.00 2018-12-07 21:34:04.000 341 7786.59 956.44 54017.41 88888.00 2018-12-07 21:34:05.000 341 7786.52 956.60 54016.95 88888.00 2018-12-07 21:34:06.000 341 7786.41 956.78 54016.47 88888.00 2018-12-07 21:34:07.000 341 7786.30 956.99 54015.98 88888.00 2018-12-07 21:34:08.000 341 7786.20 957.18 54015.52 88888.00 2018-12-07 21:34:09.000 341 7786.11 957.34 54015.09 88888.00 2018-12-07 21:34:10.000 341 7786.02 957.49 54014.65 88888.00 2018-12-07 21:34:11.000 341 7785.96 957.64 54014.21 88888.00 2018-12-07 21:34:12.000 341 7785.88 957.78 54013.79 88888.00 2018-12-07 21:34:13.000 341 7785.79 957.90 54013.37 88888.00 2018-12-07 21:34:14.000 341 7785.70 958.01 54012.97 88888.00 2018-12-07 21:34:15.000 341 7785.64 958.09 54012.60 88888.00 2018-12-07 21:34:16.000 341 7785.60 958.19 54012.25 88888.00 2018-12-07 21:34:17.000 341 7785.55 958.31 54011.90 88888.00 2018-12-07 21:34:18.000 341 7785.47 958.43 54011.53 88888.00 2018-12-07 21:34:19.000 341 7785.36 958.53 54011.11 88888.00 2018-12-07 21:34:20.000 341 7785.22 958.63 54010.68 88888.00 2018-12-07 21:34:21.000 341 7785.07 958.75 54010.25 88888.00 2018-12-07 21:34:22.000 341 7784.90 958.87 54009.83 88888.00 2018-12-07 21:34:23.000 341 7784.73 958.98 54009.41 88888.00 2018-12-07 21:34:24.000 341 7784.56 959.07 54008.99 88888.00 2018-12-07 21:34:25.000 341 7784.37 959.17 54008.58 88888.00 2018-12-07 21:34:26.000 341 7784.19 959.28 54008.18 88888.00 2018-12-07 21:34:27.000 341 7784.01 959.38 54007.80 88888.00 2018-12-07 21:34:28.000 341 7783.84 959.48 54007.44 88888.00 2018-12-07 21:34:29.000 341 7783.69 959.60 54007.08 88888.00 2018-12-07 21:34:30.000 341 7783.52 959.72 54006.74 88888.00 2018-12-07 21:34:31.000 341 7783.34 959.84 54006.40 88888.00 2018-12-07 21:34:32.000 341 7783.17 959.98 54006.05 88888.00 2018-12-07 21:34:33.000 341 7783.00 960.13 54005.71 88888.00 2018-12-07 21:34:34.000 341 7782.83 960.31 54005.39 88888.00 2018-12-07 21:34:35.000 341 7782.65 960.48 54005.07 88888.00 2018-12-07 21:34:36.000 341 7782.46 960.63 54004.73 88888.00 2018-12-07 21:34:37.000 341 7782.26 960.82 54004.41 88888.00 2018-12-07 21:34:38.000 341 7782.08 961.04 54004.09 88888.00 2018-12-07 21:34:39.000 341 7781.91 961.24 54003.78 88888.00 2018-12-07 21:34:40.000 341 7781.73 961.46 54003.50 88888.00 2018-12-07 21:34:41.000 341 7781.56 961.68 54003.23 88888.00 2018-12-07 21:34:42.000 341 7781.40 961.88 54002.98 88888.00 2018-12-07 21:34:43.000 341 7781.22 962.07 54002.74 88888.00 2018-12-07 21:34:44.000 341 7781.05 962.25 54002.50 88888.00 2018-12-07 21:34:45.000 341 7780.90 962.42 54002.27 88888.00 2018-12-07 21:34:46.000 341 7780.74 962.60 54002.06 88888.00 2018-12-07 21:34:47.000 341 7780.59 962.79 54001.86 88888.00 2018-12-07 21:34:48.000 341 7780.44 962.97 54001.64 88888.00 2018-12-07 21:34:49.000 341 7780.29 963.13 54001.45 88888.00 2018-12-07 21:34:50.000 341 7780.13 963.29 54001.24 88888.00 2018-12-07 21:34:51.000 341 7779.96 963.47 54001.03 88888.00 2018-12-07 21:34:52.000 341 7779.78 963.64 54000.84 88888.00 2018-12-07 21:34:53.000 341 7779.61 963.82 54000.67 88888.00 2018-12-07 21:34:54.000 341 7779.43 963.97 54000.51 88888.00 2018-12-07 21:34:55.000 341 7779.25 964.12 54000.35 88888.00 2018-12-07 21:34:56.000 341 7779.07 964.28 54000.18 88888.00 2018-12-07 21:34:57.000 341 7778.88 964.41 54000.00 88888.00 2018-12-07 21:34:58.000 341 7778.67 964.54 53999.83 88888.00 2018-12-07 21:34:59.000 341 7778.45 964.67 53999.68 88888.00 2018-12-07 21:35:00.000 341 7778.22 964.79 53999.55 88888.00 2018-12-07 21:35:01.000 341 7778.00 964.93 53999.44 88888.00 2018-12-07 21:35:02.000 341 7777.81 965.07 53999.33 88888.00 2018-12-07 21:35:03.000 341 7777.61 965.23 53999.23 88888.00 2018-12-07 21:35:04.000 341 7777.38 965.40 53999.13 88888.00 2018-12-07 21:35:05.000 341 7777.15 965.58 53999.02 88888.00 2018-12-07 21:35:06.000 341 7776.91 965.76 53998.91 88888.00 2018-12-07 21:35:07.000 341 7776.64 965.94 53998.80 88888.00 2018-12-07 21:35:08.000 341 7776.36 966.13 53998.69 88888.00 2018-12-07 21:35:09.000 341 7776.08 966.32 53998.58 88888.00 2018-12-07 21:35:10.000 341 7775.78 966.51 53998.50 88888.00 2018-12-07 21:35:11.000 341 7775.49 966.67 53998.45 88888.00 2018-12-07 21:35:12.000 341 7775.22 966.82 53998.43 88888.00 2018-12-07 21:35:13.000 341 7774.96 966.96 53998.43 88888.00 2018-12-07 21:35:14.000 341 7774.71 967.08 53998.46 88888.00 2018-12-07 21:35:15.000 341 7774.47 967.21 53998.50 88888.00 2018-12-07 21:35:16.000 341 7774.23 967.37 53998.52 88888.00 2018-12-07 21:35:17.000 341 7773.97 967.55 53998.54 88888.00 2018-12-07 21:35:18.000 341 7773.71 967.74 53998.56 88888.00 2018-12-07 21:35:19.000 341 7773.45 967.94 53998.59 88888.00 2018-12-07 21:35:20.000 341 7773.18 968.19 53998.61 88888.00 2018-12-07 21:35:21.000 341 7772.90 968.48 53998.62 88888.00 2018-12-07 21:35:22.000 341 7772.63 968.80 53998.64 88888.00 2018-12-07 21:35:23.000 341 7772.37 969.12 53998.68 88888.00 2018-12-07 21:35:24.000 341 7772.13 969.44 53998.73 88888.00 2018-12-07 21:35:25.000 341 7771.88 969.75 53998.79 88888.00 2018-12-07 21:35:26.000 341 7771.63 970.07 53998.86 88888.00 2018-12-07 21:35:27.000 341 7771.41 970.42 53998.95 88888.00 2018-12-07 21:35:28.000 341 7771.22 970.76 53999.04 88888.00 2018-12-07 21:35:29.000 341 7771.02 971.12 53999.13 88888.00 2018-12-07 21:35:30.000 341 7770.79 971.50 53999.21 88888.00 2018-12-07 21:35:31.000 341 7770.57 971.87 53999.28 88888.00 2018-12-07 21:35:32.000 341 7770.32 972.22 53999.32 88888.00 2018-12-07 21:35:33.000 341 7770.04 972.57 53999.34 88888.00 2018-12-07 21:35:34.000 341 7769.74 972.91 53999.35 88888.00 2018-12-07 21:35:35.000 341 7769.45 973.21 53999.38 88888.00 2018-12-07 21:35:36.000 341 7769.14 973.49 53999.39 88888.00 2018-12-07 21:35:37.000 341 7768.83 973.77 53999.41 88888.00 2018-12-07 21:35:38.000 341 7768.52 974.00 53999.44 88888.00 2018-12-07 21:35:39.000 341 7768.19 974.21 53999.47 88888.00 2018-12-07 21:35:40.000 341 7767.87 974.41 53999.51 88888.00 2018-12-07 21:35:41.000 341 7767.53 974.56 53999.55 88888.00 2018-12-07 21:35:42.000 341 7767.19 974.69 53999.58 88888.00 2018-12-07 21:35:43.000 341 7766.84 974.78 53999.61 88888.00 2018-12-07 21:35:44.000 341 7766.46 974.84 53999.64 88888.00 2018-12-07 21:35:45.000 341 7766.08 974.88 53999.65 88888.00 2018-12-07 21:35:46.000 341 7765.69 974.89 53999.65 88888.00 2018-12-07 21:35:47.000 341 7765.28 974.85 53999.65 88888.00 2018-12-07 21:35:48.000 341 7764.88 974.80 53999.66 88888.00 2018-12-07 21:35:49.000 341 7764.51 974.72 53999.73 88888.00 2018-12-07 21:35:50.000 341 7764.20 974.57 53999.82 88888.00 2018-12-07 21:35:51.000 341 7763.91 974.38 53999.93 88888.00 2018-12-07 21:35:52.000 341 7763.63 974.20 54000.05 88888.00 2018-12-07 21:35:53.000 341 7763.37 974.04 54000.16 88888.00 2018-12-07 21:35:54.000 341 7763.13 973.92 54000.25 88888.00 2018-12-07 21:35:55.000 341 7762.90 973.84 54000.34 88888.00 2018-12-07 21:35:56.000 341 7762.69 973.80 54000.43 88888.00 2018-12-07 21:35:57.000 341 7762.50 973.81 54000.50 88888.00 2018-12-07 21:35:58.000 341 7762.31 973.87 54000.55 88888.00 2018-12-07 21:35:59.000 341 7762.12 973.95 54000.59 88888.00 2018-12-07 21:36:00.000 341 7761.90 974.06 54000.61 88888.00 2018-12-07 21:36:01.000 341 7761.67 974.17 54000.64 88888.00 2018-12-07 21:36:02.000 341 7761.43 974.25 54000.65 88888.00 2018-12-07 21:36:03.000 341 7761.17 974.29 54000.65 88888.00 2018-12-07 21:36:04.000 341 7760.89 974.29 54000.65 88888.00 2018-12-07 21:36:05.000 341 7760.61 974.30 54000.64 88888.00 2018-12-07 21:36:06.000 341 7760.33 974.31 54000.63 88888.00 2018-12-07 21:36:07.000 341 7760.06 974.29 54000.64 88888.00 2018-12-07 21:36:08.000 341 7759.82 974.21 54000.65 88888.00 2018-12-07 21:36:09.000 341 7759.59 974.10 54000.67 88888.00 2018-12-07 21:36:10.000 341 7759.38 973.98 54000.71 88888.00 2018-12-07 21:36:11.000 341 7759.19 973.86 54000.73 88888.00 2018-12-07 21:36:12.000 341 7759.00 973.74 54000.75 88888.00 2018-12-07 21:36:13.000 341 7758.84 973.64 54000.77 88888.00 2018-12-07 21:36:14.000 341 7758.71 973.53 54000.80 88888.00 2018-12-07 21:36:15.000 341 7758.60 973.41 54000.84 88888.00 2018-12-07 21:36:16.000 341 7758.49 973.29 54000.87 88888.00 2018-12-07 21:36:17.000 341 7758.41 973.20 54000.88 88888.00 2018-12-07 21:36:18.000 341 7758.31 973.14 54000.84 88888.00 2018-12-07 21:36:19.000 341 7758.21 973.13 54000.78 88888.00 2018-12-07 21:36:20.000 341 7758.13 973.15 54000.69 88888.00 2018-12-07 21:36:21.000 341 7758.04 973.20 54000.59 88888.00 2018-12-07 21:36:22.000 341 7757.95 973.28 54000.48 88888.00 2018-12-07 21:36:23.000 341 7757.86 973.43 54000.38 88888.00 2018-12-07 21:36:24.000 341 7757.78 973.65 54000.26 88888.00 2018-12-07 21:36:25.000 341 7757.71 973.92 54000.12 88888.00 2018-12-07 21:36:26.000 341 7757.66 974.21 53999.99 88888.00 2018-12-07 21:36:27.000 341 7757.62 974.54 53999.87 88888.00 2018-12-07 21:36:28.000 341 7757.61 974.88 53999.77 88888.00 2018-12-07 21:36:29.000 341 7757.61 975.23 53999.69 88888.00 2018-12-07 21:36:30.000 341 7757.62 975.57 53999.62 88888.00 2018-12-07 21:36:31.000 341 7757.68 975.87 53999.56 88888.00 2018-12-07 21:36:32.000 341 7757.77 976.19 53999.53 88888.00 2018-12-07 21:36:33.000 341 7757.85 976.52 53999.52 88888.00 2018-12-07 21:36:34.000 341 7757.97 976.82 53999.52 88888.00 2018-12-07 21:36:35.000 341 7758.12 977.09 53999.54 88888.00 2018-12-07 21:36:36.000 341 7758.30 977.35 53999.57 88888.00 2018-12-07 21:36:37.000 341 7758.47 977.61 53999.58 88888.00 2018-12-07 21:36:38.000 341 7758.67 977.89 53999.59 88888.00 2018-12-07 21:36:39.000 341 7758.89 978.19 53999.59 88888.00 2018-12-07 21:36:40.000 341 7759.13 978.45 53999.62 88888.00 2018-12-07 21:36:41.000 341 7759.40 978.71 53999.66 88888.00 2018-12-07 21:36:42.000 341 7759.69 978.99 53999.69 88888.00 2018-12-07 21:36:43.000 341 7759.97 979.29 53999.69 88888.00 2018-12-07 21:36:44.000 341 7760.22 979.60 53999.65 88888.00 2018-12-07 21:36:45.000 341 7760.44 979.96 53999.56 88888.00 2018-12-07 21:36:46.000 341 7760.63 980.32 53999.44 88888.00 2018-12-07 21:36:47.000 341 7760.83 980.64 53999.34 88888.00 2018-12-07 21:36:48.000 341 7761.03 980.94 53999.25 88888.00 2018-12-07 21:36:49.000 341 7761.25 981.23 53999.17 88888.00 2018-12-07 21:36:50.000 341 7761.46 981.54 53999.09 88888.00 2018-12-07 21:36:51.000 341 7761.63 981.88 53999.00 88888.00 2018-12-07 21:36:52.000 341 7761.78 982.25 53998.89 88888.00 2018-12-07 21:36:53.000 341 7761.92 982.60 53998.79 88888.00 2018-12-07 21:36:54.000 341 7762.09 982.97 53998.74 88888.00 2018-12-07 21:36:55.000 341 7762.28 983.34 53998.71 88888.00 2018-12-07 21:36:56.000 341 7762.47 983.71 53998.71 88888.00 2018-12-07 21:36:57.000 341 7762.66 984.10 53998.71 88888.00 2018-12-07 21:36:58.000 341 7762.88 984.50 53998.72 88888.00 2018-12-07 21:36:59.000 341 7763.08 984.92 53998.73 88888.00 2018-12-07 21:37:00.000 341 7763.26 985.36 53998.75 88888.00 2018-12-07 21:37:01.000 341 7763.44 985.81 53998.77 88888.00 2018-12-07 21:37:02.000 341 7763.63 986.25 53998.79 88888.00 2018-12-07 21:37:03.000 341 7763.81 986.69 53998.82 88888.00 2018-12-07 21:37:04.000 341 7764.00 987.12 53998.88 88888.00 2018-12-07 21:37:05.000 341 7764.19 987.54 53998.94 88888.00 2018-12-07 21:37:06.000 341 7764.40 987.96 53999.00 88888.00 2018-12-07 21:37:07.000 341 7764.61 988.38 53999.09 88888.00 2018-12-07 21:37:08.000 341 7764.85 988.81 53999.21 88888.00 2018-12-07 21:37:09.000 341 7765.11 989.23 53999.35 88888.00 2018-12-07 21:37:10.000 341 7765.34 989.66 53999.47 88888.00 2018-12-07 21:37:11.000 341 7765.54 990.11 53999.56 88888.00 2018-12-07 21:37:12.000 341 7765.73 990.55 53999.64 88888.00 2018-12-07 21:37:13.000 341 7765.89 990.96 53999.72 88888.00 2018-12-07 21:37:14.000 341 7766.01 991.33 53999.79 88888.00 2018-12-07 21:37:15.000 341 7766.11 991.67 53999.87 88888.00 2018-12-07 21:37:16.000 341 7766.22 991.97 53999.97 88888.00 2018-12-07 21:37:17.000 341 7766.32 992.22 54000.09 88888.00 2018-12-07 21:37:18.000 341 7766.40 992.43 54000.21 88888.00 2018-12-07 21:37:19.000 341 7766.43 992.63 54000.31 88888.00 2018-12-07 21:37:20.000 341 7766.41 992.80 54000.38 88888.00 2018-12-07 21:37:21.000 341 7766.38 992.97 54000.45 88888.00 2018-12-07 21:37:22.000 341 7766.35 993.10 54000.54 88888.00 2018-12-07 21:37:23.000 341 7766.31 993.21 54000.63 88888.00 2018-12-07 21:37:24.000 341 7766.28 993.28 54000.73 88888.00 2018-12-07 21:37:25.000 341 7766.25 993.35 54000.84 88888.00 2018-12-07 21:37:26.000 341 7766.25 993.39 54000.98 88888.00 2018-12-07 21:37:27.000 341 7766.27 993.39 54001.17 88888.00 2018-12-07 21:37:28.000 341 7766.32 993.37 54001.38 88888.00 2018-12-07 21:37:29.000 341 7766.38 993.33 54001.60 88888.00 2018-12-07 21:37:30.000 341 7766.46 993.29 54001.83 88888.00 2018-12-07 21:37:31.000 341 7766.53 993.22 54002.09 88888.00 2018-12-07 21:37:32.000 341 7766.62 993.13 54002.34 88888.00 2018-12-07 21:37:33.000 341 7766.71 993.03 54002.60 88888.00 2018-12-07 21:37:34.000 341 7766.80 992.90 54002.90 88888.00 2018-12-07 21:37:35.000 341 7766.94 992.72 54003.24 88888.00 2018-12-07 21:37:36.000 341 7767.11 992.52 54003.61 88888.00 2018-12-07 21:37:37.000 341 7767.27 992.32 54003.98 88888.00 2018-12-07 21:37:38.000 341 7767.44 992.09 54004.34 88888.00 2018-12-07 21:37:39.000 341 7767.61 991.82 54004.70 88888.00 2018-12-07 21:37:40.000 341 7767.77 991.52 54005.09 88888.00 2018-12-07 21:37:41.000 341 7767.93 991.20 54005.49 88888.00 2018-12-07 21:37:42.000 341 7768.12 990.88 54005.91 88888.00 2018-12-07 21:37:43.000 341 7768.34 990.55 54006.34 88888.00 2018-12-07 21:37:44.000 341 7768.60 990.22 54006.77 88888.00 2018-12-07 21:37:45.000 341 7768.86 989.89 54007.20 88888.00 2018-12-07 21:37:46.000 341 7769.12 989.59 54007.59 88888.00 2018-12-07 21:37:47.000 341 7769.36 989.32 54007.98 88888.00 2018-12-07 21:37:48.000 341 7769.60 989.05 54008.35 88888.00 2018-12-07 21:37:49.000 341 7769.85 988.79 54008.71 88888.00 2018-12-07 21:37:50.000 341 7770.12 988.55 54009.07 88888.00 2018-12-07 21:37:51.000 341 7770.41 988.33 54009.42 88888.00 2018-12-07 21:37:52.000 341 7770.72 988.13 54009.75 88888.00 2018-12-07 21:37:53.000 341 7771.01 987.96 54010.05 88888.00 2018-12-07 21:37:54.000 341 7771.29 987.81 54010.34 88888.00 2018-12-07 21:37:55.000 341 7771.58 987.67 54010.61 88888.00 2018-12-07 21:37:56.000 341 7771.87 987.54 54010.87 88888.00 2018-12-07 21:37:57.000 341 7772.18 987.43 54011.10 88888.00 2018-12-07 21:37:58.000 341 7772.47 987.35 54011.28 88888.00 2018-12-07 21:37:59.000 341 7772.75 987.32 54011.44 88888.00 2018-12-07 21:38:00.000 341 7773.06 987.30 54011.63 88888.00 2018-12-07 21:38:01.000 341 7773.39 987.28 54011.82 88888.00 2018-12-07 21:38:02.000 341 7773.73 987.27 54011.99 88888.00 2018-12-07 21:38:03.000 341 7774.08 987.27 54012.15 88888.00 2018-12-07 21:38:04.000 341 7774.38 987.28 54012.29 88888.00 2018-12-07 21:38:05.000 341 7774.66 987.31 54012.41 88888.00 2018-12-07 21:38:06.000 341 7774.96 987.32 54012.54 88888.00 2018-12-07 21:38:07.000 341 7775.26 987.30 54012.70 88888.00 2018-12-07 21:38:08.000 341 7775.58 987.24 54012.90 88888.00 2018-12-07 21:38:09.000 341 7775.93 987.19 54013.13 88888.00 2018-12-07 21:38:10.000 341 7776.31 987.16 54013.36 88888.00 2018-12-07 21:38:11.000 341 7776.69 987.16 54013.57 88888.00 2018-12-07 21:38:12.000 341 7777.05 987.19 54013.75 88888.00 2018-12-07 21:38:13.000 341 7777.39 987.30 54013.92 88888.00 2018-12-07 21:38:14.000 341 7777.74 987.50 54014.04 88888.00 2018-12-07 21:38:15.000 341 7778.06 987.74 54014.11 88888.00 2018-12-07 21:38:16.000 341 7778.32 988.00 54014.16 88888.00 2018-12-07 21:38:17.000 341 7778.55 988.27 54014.20 88888.00 2018-12-07 21:38:18.000 341 7778.74 988.53 54014.23 88888.00 2018-12-07 21:38:19.000 341 7778.90 988.75 54014.25 88888.00 2018-12-07 21:38:20.000 341 7779.00 988.95 54014.26 88888.00 2018-12-07 21:38:21.000 341 7779.05 989.09 54014.26 88888.00 2018-12-07 21:38:22.000 341 7779.07 989.18 54014.28 88888.00 2018-12-07 21:38:23.000 341 7779.08 989.23 54014.35 88888.00 2018-12-07 21:38:24.000 341 7779.16 989.27 54014.51 88888.00 2018-12-07 21:38:25.000 341 7779.32 989.30 54014.75 88888.00 2018-12-07 21:38:26.000 341 7779.46 989.28 54014.98 88888.00 2018-12-07 21:38:27.000 341 7779.53 989.17 54015.17 88888.00 2018-12-07 21:38:28.000 341 7779.56 988.93 54015.37 88888.00 2018-12-07 21:38:29.000 341 7779.61 988.59 54015.65 88888.00 2018-12-07 21:38:30.000 341 7779.68 988.18 54015.99 88888.00 2018-12-07 21:38:31.000 341 7779.82 987.71 54016.40 88888.00 2018-12-07 21:38:32.000 341 7780.01 987.23 54016.86 88888.00 2018-12-07 21:38:33.000 341 7780.24 986.78 54017.35 88888.00 2018-12-07 21:38:34.000 341 7780.53 986.31 54017.88 88888.00 2018-12-07 21:38:35.000 341 7780.87 985.76 54018.49 88888.00 2018-12-07 21:38:36.000 341 7781.29 985.18 54019.20 88888.00 2018-12-07 21:38:37.000 341 7781.80 984.69 54019.90 88888.00 2018-12-07 21:38:38.000 341 7782.24 984.29 54020.49 88888.00 2018-12-07 21:38:39.000 341 7782.56 983.88 54020.95 88888.00 2018-12-07 21:38:40.000 341 7782.86 983.50 54021.38 88888.00 2018-12-07 21:38:41.000 341 7783.15 983.18 54021.79 88888.00 2018-12-07 21:38:42.000 341 7783.39 982.84 54022.18 88888.00 2018-12-07 21:38:43.000 341 7783.62 982.47 54022.60 88888.00 2018-12-07 21:38:44.000 341 7783.89 982.07 54023.08 88888.00 2018-12-07 21:38:45.000 341 7784.16 981.63 54023.61 88888.00 2018-12-07 21:38:46.000 341 7784.45 981.20 54024.15 88888.00 2018-12-07 21:38:47.000 341 7784.77 980.78 54024.70 88888.00 2018-12-07 21:38:48.000 341 7785.07 980.29 54025.27 88888.00 2018-12-07 21:38:49.000 341 7785.37 979.75 54025.83 88888.00 2018-12-07 21:38:50.000 341 7785.72 979.21 54026.43 88888.00 2018-12-07 21:38:51.000 341 7786.14 978.66 54027.09 88888.00 2018-12-07 21:38:52.000 341 7786.58 978.09 54027.78 88888.00 2018-12-07 21:38:53.000 341 7787.01 977.50 54028.46 88888.00 2018-12-07 21:38:54.000 341 7787.47 976.92 54029.12 88888.00 2018-12-07 21:38:55.000 341 7787.95 976.36 54029.82 88888.00 2018-12-07 21:38:56.000 341 7788.46 975.82 54030.53 88888.00 2018-12-07 21:38:57.000 341 7788.99 975.28 54031.25 88888.00 2018-12-07 21:38:58.000 341 7789.53 974.76 54031.96 88888.00 2018-12-07 21:38:59.000 341 7790.06 974.28 54032.62 88888.00 2018-12-07 21:39:00.000 341 7790.59 973.87 54033.24 88888.00 2018-12-07 21:39:01.000 341 7791.09 973.49 54033.82 88888.00 2018-12-07 21:39:02.000 341 7791.57 973.13 54034.34 88888.00 2018-12-07 21:39:03.000 341 7792.02 972.80 54034.82 88888.00 2018-12-07 21:39:04.000 341 7792.44 972.47 54035.29 88888.00 2018-12-07 21:39:05.000 341 7792.83 972.17 54035.74 88888.00 2018-12-07 21:39:06.000 341 7793.21 971.91 54036.18 88888.00 2018-12-07 21:39:07.000 341 7793.56 971.67 54036.57 88888.00 2018-12-07 21:39:08.000 341 7793.89 971.44 54036.91 88888.00 2018-12-07 21:39:09.000 341 7794.23 971.24 54037.23 88888.00 2018-12-07 21:39:10.000 341 7794.57 971.08 54037.54 88888.00 2018-12-07 21:39:11.000 341 7794.88 970.93 54037.84 88888.00 2018-12-07 21:39:12.000 341 7795.20 970.77 54038.15 88888.00 2018-12-07 21:39:13.000 341 7795.54 970.61 54038.49 88888.00 2018-12-07 21:39:14.000 341 7795.87 970.44 54038.80 88888.00 2018-12-07 21:39:15.000 341 7796.19 970.27 54039.09 88888.00 2018-12-07 21:39:16.000 341 7796.50 970.12 54039.36 88888.00 2018-12-07 21:39:17.000 341 7796.81 970.02 54039.61 88888.00 2018-12-07 21:39:18.000 341 7797.09 969.94 54039.83 88888.00 2018-12-07 21:39:19.000 341 7797.38 969.87 54040.07 88888.00 2018-12-07 21:39:20.000 341 7797.68 969.80 54040.32 88888.00 2018-12-07 21:39:21.000 341 7797.98 969.73 54040.55 88888.00 2018-12-07 21:39:22.000 341 7798.25 969.63 54040.77 88888.00 2018-12-07 21:39:23.000 341 7798.51 969.52 54040.99 88888.00 2018-12-07 21:39:24.000 341 7798.78 969.39 54041.21 88888.00 2018-12-07 21:39:25.000 341 7799.05 969.26 54041.42 88888.00 2018-12-07 21:39:26.000 341 7799.30 969.12 54041.62 88888.00 2018-12-07 21:39:27.000 341 7799.53 969.00 54041.82 88888.00 2018-12-07 21:39:28.000 341 7799.75 968.88 54042.00 88888.00 2018-12-07 21:39:29.000 341 7799.97 968.75 54042.17 88888.00 2018-12-07 21:39:30.000 341 7800.19 968.62 54042.34 88888.00 2018-12-07 21:39:31.000 341 7800.40 968.47 54042.52 88888.00 2018-12-07 21:39:32.000 341 7800.61 968.33 54042.71 88888.00 2018-12-07 21:39:33.000 341 7800.83 968.19 54042.89 88888.00 2018-12-07 21:39:34.000 341 7801.07 968.05 54043.07 88888.00 2018-12-07 21:39:35.000 341 7801.30 967.90 54043.25 88888.00 2018-12-07 21:39:36.000 341 7801.54 967.75 54043.41 88888.00 2018-12-07 21:39:37.000 341 7801.78 967.59 54043.59 88888.00 2018-12-07 21:39:38.000 341 7802.01 967.42 54043.75 88888.00 2018-12-07 21:39:39.000 341 7802.24 967.23 54043.89 88888.00 2018-12-07 21:39:40.000 341 7802.48 967.06 54044.04 88888.00 2018-12-07 21:39:41.000 341 7802.71 966.89 54044.17 88888.00 2018-12-07 21:39:42.000 341 7802.92 966.70 54044.28 88888.00 2018-12-07 21:39:43.000 341 7803.13 966.52 54044.38 88888.00 2018-12-07 21:39:44.000 341 7803.33 966.34 54044.48 88888.00 2018-12-07 21:39:45.000 341 7803.54 966.16 54044.58 88888.00 2018-12-07 21:39:46.000 341 7803.75 965.96 54044.66 88888.00 2018-12-07 21:39:47.000 341 7803.95 965.77 54044.73 88888.00 2018-12-07 21:39:48.000 341 7804.17 965.61 54044.80 88888.00 2018-12-07 21:39:49.000 341 7804.39 965.48 54044.85 88888.00 2018-12-07 21:39:50.000 341 7804.58 965.38 54044.86 88888.00 2018-12-07 21:39:51.000 341 7804.74 965.27 54044.84 88888.00 2018-12-07 21:39:52.000 341 7804.89 965.17 54044.80 88888.00 2018-12-07 21:39:53.000 341 7805.05 965.10 54044.76 88888.00 2018-12-07 21:39:54.000 341 7805.21 965.02 54044.72 88888.00 2018-12-07 21:39:55.000 341 7805.37 964.91 54044.69 88888.00 2018-12-07 21:39:56.000 341 7805.51 964.81 54044.65 88888.00 2018-12-07 21:39:57.000 341 7805.65 964.72 54044.61 88888.00 2018-12-07 21:39:58.000 341 7805.76 964.62 54044.55 88888.00 2018-12-07 21:39:59.000 341 7805.85 964.52 54044.45 88888.00 2018-12-07 21:40:00.000 341 7805.97 964.44 54044.35 88888.00 2018-12-07 21:40:01.000 341 7806.09 964.36 54044.27 88888.00 2018-12-07 21:40:02.000 341 7806.20 964.25 54044.19 88888.00 2018-12-07 21:40:03.000 341 7806.31 964.15 54044.11 88888.00 2018-12-07 21:40:04.000 341 7806.46 964.04 54044.07 88888.00 2018-12-07 21:40:05.000 341 7806.64 963.93 54044.02 88888.00 2018-12-07 21:40:06.000 341 7806.83 963.84 54043.98 88888.00 2018-12-07 21:40:07.000 341 7807.02 963.76 54043.94 88888.00 2018-12-07 21:40:08.000 341 7807.21 963.67 54043.89 88888.00 2018-12-07 21:40:09.000 341 7807.40 963.58 54043.82 88888.00 2018-12-07 21:40:10.000 341 7807.58 963.47 54043.75 88888.00 2018-12-07 21:40:11.000 341 7807.75 963.35 54043.67 88888.00 2018-12-07 21:40:12.000 341 7807.92 963.23 54043.57 88888.00 2018-12-07 21:40:13.000 341 7808.08 963.13 54043.45 88888.00 2018-12-07 21:40:14.000 341 7808.22 963.00 54043.33 88888.00 2018-12-07 21:40:15.000 341 7808.36 962.88 54043.20 88888.00 2018-12-07 21:40:16.000 341 7808.49 962.78 54043.05 88888.00 2018-12-07 21:40:17.000 341 7808.60 962.67 54042.90 88888.00 2018-12-07 21:40:18.000 341 7808.74 962.56 54042.75 88888.00 2018-12-07 21:40:19.000 341 7808.89 962.43 54042.61 88888.00 2018-12-07 21:40:20.000 341 7809.04 962.30 54042.48 88888.00 2018-12-07 21:40:21.000 341 7809.18 962.17 54042.34 88888.00 2018-12-07 21:40:22.000 341 7809.33 962.04 54042.19 88888.00 2018-12-07 21:40:23.000 341 7809.47 961.90 54042.04 88888.00 2018-12-07 21:40:24.000 341 7809.60 961.74 54041.91 88888.00 2018-12-07 21:40:25.000 341 7809.73 961.58 54041.77 88888.00 2018-12-07 21:40:26.000 341 7809.88 961.42 54041.62 88888.00 2018-12-07 21:40:27.000 341 7810.04 961.26 54041.46 88888.00 2018-12-07 21:40:28.000 341 7810.18 961.08 54041.31 88888.00 2018-12-07 21:40:29.000 341 7810.32 960.90 54041.16 88888.00 2018-12-07 21:40:30.000 341 7810.45 960.74 54041.00 88888.00 2018-12-07 21:40:31.000 341 7810.57 960.56 54040.84 88888.00 2018-12-07 21:40:32.000 341 7810.70 960.36 54040.68 88888.00 2018-12-07 21:40:33.000 341 7810.83 960.18 54040.52 88888.00 2018-12-07 21:40:34.000 341 7810.99 960.00 54040.34 88888.00 2018-12-07 21:40:35.000 341 7811.16 959.80 54040.17 88888.00 2018-12-07 21:40:36.000 341 7811.32 959.62 54040.00 88888.00 2018-12-07 21:40:37.000 341 7811.47 959.46 54039.83 88888.00 2018-12-07 21:40:38.000 341 7811.61 959.29 54039.66 88888.00 2018-12-07 21:40:39.000 341 7811.72 959.11 54039.47 88888.00 2018-12-07 21:40:40.000 341 7811.81 958.93 54039.27 88888.00 2018-12-07 21:40:41.000 341 7811.90 958.74 54039.05 88888.00 2018-12-07 21:40:42.000 341 7811.97 958.57 54038.82 88888.00 2018-12-07 21:40:43.000 341 7812.04 958.42 54038.59 88888.00 2018-12-07 21:40:44.000 341 7812.12 958.29 54038.35 88888.00 2018-12-07 21:40:45.000 341 7812.19 958.15 54038.11 88888.00 2018-12-07 21:40:46.000 341 7812.24 958.01 54037.85 88888.00 2018-12-07 21:40:47.000 341 7812.28 957.90 54037.58 88888.00 2018-12-07 21:40:48.000 341 7812.32 957.81 54037.31 88888.00 2018-12-07 21:40:49.000 341 7812.33 957.75 54037.02 88888.00 2018-12-07 21:40:50.000 341 7812.34 957.69 54036.73 88888.00 2018-12-07 21:40:51.000 341 7812.34 957.65 54036.42 88888.00 2018-12-07 21:40:52.000 341 7812.32 957.65 54036.08 88888.00 2018-12-07 21:40:53.000 341 7812.25 957.65 54035.72 88888.00 2018-12-07 21:40:54.000 341 7812.15 957.65 54035.35 88888.00 2018-12-07 21:40:55.000 341 7812.04 957.68 54034.96 88888.00 2018-12-07 21:40:56.000 341 7811.91 957.73 54034.55 88888.00 2018-12-07 21:40:57.000 341 7811.77 957.80 54034.12 88888.00 2018-12-07 21:40:58.000 341 7811.61 957.86 54033.69 88888.00 2018-12-07 21:40:59.000 341 7811.42 957.93 54033.27 88888.00 2018-12-07 21:41:00.000 341 7811.22 957.98 54032.88 88888.00 2018-12-07 21:41:01.000 341 7811.04 958.03 54032.49 88888.00 2018-12-07 21:41:02.000 341 7810.87 958.09 54032.13 88888.00 2018-12-07 21:41:03.000 341 7810.70 958.16 54031.78 88888.00 2018-12-07 21:41:04.000 341 7810.55 958.22 54031.44 88888.00 2018-12-07 21:41:05.000 341 7810.40 958.27 54031.12 88888.00 2018-12-07 21:41:06.000 341 7810.27 958.32 54030.83 88888.00 2018-12-07 21:41:07.000 341 7810.15 958.37 54030.54 88888.00 2018-12-07 21:41:08.000 341 7810.02 958.42 54030.24 88888.00 2018-12-07 21:41:09.000 341 7809.87 958.47 54029.95 88888.00 2018-12-07 21:41:10.000 341 7809.70 958.53 54029.64 88888.00 2018-12-07 21:41:11.000 341 7809.53 958.57 54029.31 88888.00 2018-12-07 21:41:12.000 341 7809.33 958.64 54028.97 88888.00 2018-12-07 21:41:13.000 341 7809.12 958.72 54028.63 88888.00 2018-12-07 21:41:14.000 341 7808.92 958.82 54028.29 88888.00 2018-12-07 21:41:15.000 341 7808.70 958.90 54027.95 88888.00 2018-12-07 21:41:16.000 341 7808.45 958.99 54027.60 88888.00 2018-12-07 21:41:17.000 341 7808.19 959.10 54027.27 88888.00 2018-12-07 21:41:18.000 341 7807.94 959.20 54026.94 88888.00 2018-12-07 21:41:19.000 341 7807.71 959.31 54026.63 88888.00 2018-12-07 21:41:20.000 341 7807.49 959.41 54026.35 88888.00 2018-12-07 21:41:21.000 341 7807.27 959.52 54026.09 88888.00 2018-12-07 21:41:22.000 341 7807.06 959.65 54025.84 88888.00 2018-12-07 21:41:23.000 341 7806.86 959.76 54025.59 88888.00 2018-12-07 21:41:24.000 341 7806.69 959.86 54025.36 88888.00 2018-12-07 21:41:25.000 341 7806.53 959.97 54025.16 88888.00 2018-12-07 21:41:26.000 341 7806.37 960.08 54025.00 88888.00 2018-12-07 21:41:27.000 341 7806.23 960.17 54024.84 88888.00 2018-12-07 21:41:28.000 341 7806.11 960.28 54024.66 88888.00 2018-12-07 21:41:29.000 341 7805.99 960.37 54024.48 88888.00 2018-12-07 21:41:30.000 341 7805.88 960.45 54024.35 88888.00 2018-12-07 21:41:31.000 341 7805.79 960.54 54024.24 88888.00 2018-12-07 21:41:32.000 341 7805.71 960.61 54024.13 88888.00 2018-12-07 21:41:33.000 341 7805.66 960.68 54024.05 88888.00 2018-12-07 21:41:34.000 341 7805.63 960.76 54024.00 88888.00 2018-12-07 21:41:35.000 341 7805.62 960.82 54023.95 88888.00 2018-12-07 21:41:36.000 341 7805.64 960.87 54023.91 88888.00 2018-12-07 21:41:37.000 341 7805.68 960.92 54023.89 88888.00 2018-12-07 21:41:38.000 341 7805.74 960.97 54023.89 88888.00 2018-12-07 21:41:39.000 341 7805.81 961.03 54023.89 88888.00 2018-12-07 21:41:40.000 341 7805.91 961.11 54023.90 88888.00 2018-12-07 21:41:41.000 341 7806.04 961.19 54023.92 88888.00 2018-12-07 21:41:42.000 341 7806.20 961.25 54023.95 88888.00 2018-12-07 21:41:43.000 341 7806.37 961.31 54024.00 88888.00 2018-12-07 21:41:44.000 341 7806.55 961.38 54024.07 88888.00 2018-12-07 21:41:45.000 341 7806.77 961.46 54024.14 88888.00 2018-12-07 21:41:46.000 341 7807.00 961.51 54024.21 88888.00 2018-12-07 21:41:47.000 341 7807.24 961.55 54024.29 88888.00 2018-12-07 21:41:48.000 341 7807.50 961.62 54024.39 88888.00 2018-12-07 21:41:49.000 341 7807.77 961.69 54024.48 88888.00 2018-12-07 21:41:50.000 341 7808.04 961.74 54024.57 88888.00 2018-12-07 21:41:51.000 341 7808.33 961.81 54024.66 88888.00 2018-12-07 21:41:52.000 341 7808.64 961.88 54024.77 88888.00 2018-12-07 21:41:53.000 341 7808.94 961.95 54024.87 88888.00 2018-12-07 21:41:54.000 341 7809.26 962.03 54024.96 88888.00 2018-12-07 21:41:55.000 341 7809.58 962.10 54025.07 88888.00 2018-12-07 21:41:56.000 341 7809.90 962.17 54025.20 88888.00 2018-12-07 21:41:57.000 341 7810.22 962.26 54025.34 88888.00 2018-12-07 21:41:58.000 341 7810.56 962.35 54025.46 88888.00 2018-12-07 21:41:59.000 341 7810.91 962.45 54025.56 88888.00 2018-12-07 21:42:00.000 341 7811.27 962.53 54025.66 88888.00 2018-12-07 21:42:01.000 341 7811.62 962.62 54025.76 88888.00 2018-12-07 21:42:02.000 341 7811.97 962.71 54025.87 88888.00 2018-12-07 21:42:03.000 341 7812.31 962.80 54025.99 88888.00 2018-12-07 21:42:04.000 341 7812.66 962.88 54026.13 88888.00 2018-12-07 21:42:05.000 341 7813.01 962.98 54026.25 88888.00 2018-12-07 21:42:06.000 341 7813.37 963.08 54026.35 88888.00 2018-12-07 21:42:07.000 341 7813.72 963.17 54026.47 88888.00 2018-12-07 21:42:08.000 341 7814.08 963.28 54026.59 88888.00 2018-12-07 21:42:09.000 341 7814.45 963.39 54026.71 88888.00 2018-12-07 21:42:10.000 341 7814.82 963.51 54026.84 88888.00 2018-12-07 21:42:11.000 341 7815.19 963.62 54026.95 88888.00 2018-12-07 21:42:12.000 341 7815.55 963.72 54027.06 88888.00 2018-12-07 21:42:13.000 341 7815.92 963.83 54027.19 88888.00 2018-12-07 21:42:14.000 341 7816.28 963.94 54027.31 88888.00 2018-12-07 21:42:15.000 341 7816.65 964.03 54027.45 88888.00 2018-12-07 21:42:16.000 341 7817.03 964.12 54027.59 88888.00 2018-12-07 21:42:17.000 341 7817.42 964.21 54027.71 88888.00 2018-12-07 21:42:18.000 341 7817.80 964.30 54027.85 88888.00 2018-12-07 21:42:19.000 341 7818.21 964.39 54028.01 88888.00 2018-12-07 21:42:20.000 341 7818.62 964.46 54028.18 88888.00 2018-12-07 21:42:21.000 341 7819.04 964.53 54028.36 88888.00 2018-12-07 21:42:22.000 341 7819.45 964.60 54028.52 88888.00 2018-12-07 21:42:23.000 341 7819.86 964.67 54028.67 88888.00 2018-12-07 21:42:24.000 341 7820.27 964.73 54028.83 88888.00 2018-12-07 21:42:25.000 341 7820.68 964.78 54029.00 88888.00 2018-12-07 21:42:26.000 341 7821.08 964.82 54029.16 88888.00 2018-12-07 21:42:27.000 341 7821.50 964.84 54029.32 88888.00 2018-12-07 21:42:28.000 341 7821.93 964.86 54029.49 88888.00 2018-12-07 21:42:29.000 341 7822.32 964.89 54029.64 88888.00 2018-12-07 21:42:30.000 341 7822.70 964.93 54029.78 88888.00 2018-12-07 21:42:31.000 341 7823.08 964.98 54029.90 88888.00 2018-12-07 21:42:32.000 341 7823.45 965.01 54030.01 88888.00 2018-12-07 21:42:33.000 341 7823.78 965.02 54030.12 88888.00 2018-12-07 21:42:34.000 341 7824.09 965.03 54030.21 88888.00 2018-12-07 21:42:35.000 341 7824.40 965.05 54030.29 88888.00 2018-12-07 21:42:36.000 341 7824.72 965.06 54030.36 88888.00 2018-12-07 21:42:37.000 341 7825.03 965.07 54030.43 88888.00 2018-12-07 21:42:38.000 341 7825.29 965.09 54030.48 88888.00 2018-12-07 21:42:39.000 341 7825.54 965.09 54030.52 88888.00 2018-12-07 21:42:40.000 341 7825.80 965.10 54030.54 88888.00 2018-12-07 21:42:41.000 341 7826.03 965.12 54030.56 88888.00 2018-12-07 21:42:42.000 341 7826.23 965.12 54030.57 88888.00 2018-12-07 21:42:43.000 341 7826.43 965.12 54030.56 88888.00 2018-12-07 21:42:44.000 341 7826.61 965.12 54030.54 88888.00 2018-12-07 21:42:45.000 341 7826.80 965.11 54030.53 88888.00 2018-12-07 21:42:46.000 341 7826.98 965.10 54030.52 88888.00 2018-12-07 21:42:47.000 341 7827.15 965.09 54030.51 88888.00 2018-12-07 21:42:48.000 341 7827.32 965.07 54030.50 88888.00 2018-12-07 21:42:49.000 341 7827.48 965.03 54030.48 88888.00 2018-12-07 21:42:50.000 341 7827.65 965.00 54030.46 88888.00 2018-12-07 21:42:51.000 341 7827.80 964.97 54030.44 88888.00 2018-12-07 21:42:52.000 341 7827.92 964.93 54030.40 88888.00 2018-12-07 21:42:53.000 341 7828.04 964.89 54030.35 88888.00 2018-12-07 21:42:54.000 341 7828.17 964.86 54030.32 88888.00 2018-12-07 21:42:55.000 341 7828.29 964.80 54030.30 88888.00 2018-12-07 21:42:56.000 341 7828.42 964.72 54030.27 88888.00 2018-12-07 21:42:57.000 341 7828.55 964.65 54030.25 88888.00 2018-12-07 21:42:58.000 341 7828.68 964.58 54030.23 88888.00 2018-12-07 21:42:59.000 341 7828.81 964.50 54030.20 88888.00 2018-12-07 21:43:00.000 341 7828.94 964.44 54030.17 88888.00 2018-12-07 21:43:01.000 341 7829.07 964.39 54030.15 88888.00 2018-12-07 21:43:02.000 341 7829.20 964.32 54030.12 88888.00 2018-12-07 21:43:03.000 341 7829.33 964.25 54030.10 88888.00 2018-12-07 21:43:04.000 341 7829.45 964.20 54030.07 88888.00 2018-12-07 21:43:05.000 341 7829.57 964.16 54030.03 88888.00 2018-12-07 21:43:06.000 341 7829.68 964.13 54030.00 88888.00 2018-12-07 21:43:07.000 341 7829.79 964.10 54029.97 88888.00 2018-12-07 21:43:08.000 341 7829.91 964.07 54029.92 88888.00 2018-12-07 21:43:09.000 341 7830.00 964.07 54029.87 88888.00 2018-12-07 21:43:10.000 341 7830.10 964.06 54029.82 88888.00 2018-12-07 21:43:11.000 341 7830.18 964.06 54029.76 88888.00 2018-12-07 21:43:12.000 341 7830.23 964.06 54029.68 88888.00 2018-12-07 21:43:13.000 341 7830.30 964.08 54029.61 88888.00 2018-12-07 21:43:14.000 341 7830.38 964.11 54029.54 88888.00 2018-12-07 21:43:15.000 341 7830.45 964.12 54029.47 88888.00 2018-12-07 21:43:16.000 341 7830.51 964.13 54029.40 88888.00 2018-12-07 21:43:17.000 341 7830.58 964.16 54029.31 88888.00 2018-12-07 21:43:18.000 341 7830.63 964.20 54029.23 88888.00 2018-12-07 21:43:19.000 341 7830.70 964.23 54029.15 88888.00 2018-12-07 21:43:20.000 341 7830.78 964.28 54029.07 88888.00 2018-12-07 21:43:21.000 341 7830.86 964.33 54029.00 88888.00 2018-12-07 21:43:22.000 341 7830.93 964.39 54028.95 88888.00 2018-12-07 21:43:23.000 341 7831.01 964.46 54028.88 88888.00 2018-12-07 21:43:24.000 341 7831.08 964.54 54028.81 88888.00 2018-12-07 21:43:25.000 341 7831.14 964.60 54028.73 88888.00 2018-12-07 21:43:26.000 341 7831.20 964.67 54028.63 88888.00 2018-12-07 21:43:27.000 341 7831.26 964.73 54028.53 88888.00 2018-12-07 21:43:28.000 341 7831.32 964.80 54028.43 88888.00 2018-12-07 21:43:29.000 341 7831.40 964.89 54028.35 88888.00 2018-12-07 21:43:30.000 341 7831.45 964.99 54028.26 88888.00 2018-12-07 21:43:31.000 341 7831.48 965.07 54028.15 88888.00 2018-12-07 21:43:32.000 341 7831.51 965.12 54028.04 88888.00 2018-12-07 21:43:33.000 341 7831.54 965.18 54027.94 88888.00 2018-12-07 21:43:34.000 341 7831.58 965.26 54027.82 88888.00 2018-12-07 21:43:35.000 341 7831.62 965.32 54027.69 88888.00 2018-12-07 21:43:36.000 341 7831.64 965.37 54027.57 88888.00 2018-12-07 21:43:37.000 341 7831.65 965.43 54027.45 88888.00 2018-12-07 21:43:38.000 341 7831.69 965.51 54027.33 88888.00 2018-12-07 21:43:39.000 341 7831.73 965.56 54027.20 88888.00 2018-12-07 21:43:40.000 341 7831.76 965.61 54027.06 88888.00 2018-12-07 21:43:41.000 341 7831.79 965.68 54026.92 88888.00 2018-12-07 21:43:42.000 341 7831.82 965.75 54026.78 88888.00 2018-12-07 21:43:43.000 341 7831.86 965.82 54026.64 88888.00 2018-12-07 21:43:44.000 341 7831.88 965.90 54026.47 88888.00 2018-12-07 21:43:45.000 341 7831.88 965.97 54026.29 88888.00 2018-12-07 21:43:46.000 341 7831.87 966.06 54026.12 88888.00 2018-12-07 21:43:47.000 341 7831.87 966.17 54025.95 88888.00 2018-12-07 21:43:48.000 341 7831.88 966.26 54025.77 88888.00 2018-12-07 21:43:49.000 341 7831.89 966.36 54025.61 88888.00 2018-12-07 21:43:50.000 341 7831.91 966.45 54025.45 88888.00 2018-12-07 21:43:51.000 341 7831.92 966.55 54025.31 88888.00 2018-12-07 21:43:52.000 341 7831.95 966.66 54025.16 88888.00 2018-12-07 21:43:53.000 341 7831.99 966.77 54025.01 88888.00 2018-12-07 21:43:54.000 341 7832.03 966.87 54024.87 88888.00 2018-12-07 21:43:55.000 341 7832.06 966.98 54024.73 88888.00 2018-12-07 21:43:56.000 341 7832.07 967.08 54024.58 88888.00 2018-12-07 21:43:57.000 341 7832.08 967.19 54024.43 88888.00 2018-12-07 21:43:58.000 341 7832.11 967.30 54024.28 88888.00 2018-12-07 21:43:59.000 341 7832.12 967.40 54024.14 88888.00 2018-12-07 21:44:00.000 341 7832.12 967.50 54024.01 88888.00 2018-12-07 21:44:01.000 341 7832.15 967.59 54023.91 88888.00 2018-12-07 21:44:02.000 341 7832.19 967.70 54023.80 88888.00 2018-12-07 21:44:03.000 341 7832.24 967.82 54023.69 88888.00 2018-12-07 21:44:04.000 341 7832.29 967.95 54023.57 88888.00 2018-12-07 21:44:05.000 341 7832.33 968.08 54023.45 88888.00 2018-12-07 21:44:06.000 341 7832.35 968.18 54023.33 88888.00 2018-12-07 21:44:07.000 341 7832.34 968.31 54023.21 88888.00 2018-12-07 21:44:08.000 341 7832.32 968.44 54023.07 88888.00 2018-12-07 21:44:09.000 341 7832.31 968.58 54022.91 88888.00 2018-12-07 21:44:10.000 341 7832.28 968.70 54022.77 88888.00 2018-12-07 21:44:11.000 341 7832.26 968.82 54022.64 88888.00 2018-12-07 21:44:12.000 341 7832.24 968.93 54022.51 88888.00 2018-12-07 21:44:13.000 341 7832.21 969.03 54022.37 88888.00 2018-12-07 21:44:14.000 341 7832.16 969.14 54022.21 88888.00 2018-12-07 21:44:15.000 341 7832.13 969.25 54022.07 88888.00 2018-12-07 21:44:16.000 341 7832.10 969.36 54021.92 88888.00 2018-12-07 21:44:17.000 341 7832.07 969.48 54021.77 88888.00 2018-12-07 21:44:18.000 341 7832.06 969.60 54021.65 88888.00 2018-12-07 21:44:19.000 341 7832.04 969.70 54021.52 88888.00 2018-12-07 21:44:20.000 341 7832.02 969.80 54021.39 88888.00 2018-12-07 21:44:21.000 341 7832.00 969.91 54021.25 88888.00 2018-12-07 21:44:22.000 341 7831.97 970.02 54021.10 88888.00 2018-12-07 21:44:23.000 341 7831.92 970.13 54020.93 88888.00 2018-12-07 21:44:24.000 341 7831.86 970.26 54020.76 88888.00 2018-12-07 21:44:25.000 341 7831.79 970.39 54020.59 88888.00 2018-12-07 21:44:26.000 341 7831.71 970.49 54020.41 88888.00 2018-12-07 21:44:27.000 341 7831.61 970.59 54020.23 88888.00 2018-12-07 21:44:28.000 341 7831.53 970.70 54020.05 88888.00 2018-12-07 21:44:29.000 341 7831.44 970.83 54019.87 88888.00 2018-12-07 21:44:30.000 341 7831.34 970.95 54019.68 88888.00 2018-12-07 21:44:31.000 341 7831.24 971.07 54019.47 88888.00 2018-12-07 21:44:32.000 341 7831.13 971.18 54019.29 88888.00 2018-12-07 21:44:33.000 341 7831.01 971.27 54019.12 88888.00 2018-12-07 21:44:34.000 341 7830.92 971.37 54018.96 88888.00 2018-12-07 21:44:35.000 341 7830.82 971.49 54018.80 88888.00 2018-12-07 21:44:36.000 341 7830.72 971.60 54018.63 88888.00 2018-12-07 21:44:37.000 341 7830.63 971.70 54018.48 88888.00 2018-12-07 21:44:38.000 341 7830.53 971.80 54018.33 88888.00 2018-12-07 21:44:39.000 341 7830.42 971.92 54018.18 88888.00 2018-12-07 21:44:40.000 341 7830.33 972.04 54018.02 88888.00 2018-12-07 21:44:41.000 341 7830.23 972.14 54017.89 88888.00 2018-12-07 21:44:42.000 341 7830.15 972.22 54017.77 88888.00 2018-12-07 21:44:43.000 341 7830.09 972.29 54017.64 88888.00 2018-12-07 21:44:44.000 341 7830.03 972.36 54017.54 88888.00 2018-12-07 21:44:45.000 341 7829.96 972.40 54017.47 88888.00 2018-12-07 21:44:46.000 341 7829.90 972.43 54017.40 88888.00 2018-12-07 21:44:47.000 341 7829.84 972.44 54017.33 88888.00 2018-12-07 21:44:48.000 341 7829.79 972.45 54017.25 88888.00 2018-12-07 21:44:49.000 341 7829.74 972.46 54017.16 88888.00 2018-12-07 21:44:50.000 341 7829.70 972.45 54017.07 88888.00 2018-12-07 21:44:51.000 341 7829.65 972.44 54016.98 88888.00 2018-12-07 21:44:52.000 341 7829.61 972.43 54016.92 88888.00 2018-12-07 21:44:53.000 341 7829.57 972.41 54016.88 88888.00 2018-12-07 21:44:54.000 341 7829.54 972.37 54016.83 88888.00 2018-12-07 21:44:55.000 341 7829.50 972.34 54016.78 88888.00 2018-12-07 21:44:56.000 341 7829.49 972.32 54016.74 88888.00 2018-12-07 21:44:57.000 341 7829.48 972.30 54016.70 88888.00 2018-12-07 21:44:58.000 341 7829.48 972.28 54016.67 88888.00 2018-12-07 21:44:59.000 341 7829.49 972.28 54016.64 88888.00 2018-12-07 21:45:00.000 341 7829.49 972.29 54016.61 88888.00 2018-12-07 21:45:01.000 341 7829.48 972.28 54016.56 88888.00 2018-12-07 21:45:02.000 341 7829.47 972.27 54016.53 88888.00 2018-12-07 21:45:03.000 341 7829.47 972.28 54016.49 88888.00 2018-12-07 21:45:04.000 341 7829.47 972.29 54016.44 88888.00 2018-12-07 21:45:05.000 341 7829.48 972.30 54016.38 88888.00 2018-12-07 21:45:06.000 341 7829.50 972.32 54016.33 88888.00 2018-12-07 21:45:07.000 341 7829.51 972.38 54016.29 88888.00 2018-12-07 21:45:08.000 341 7829.53 972.42 54016.23 88888.00 2018-12-07 21:45:09.000 341 7829.54 972.42 54016.16 88888.00 2018-12-07 21:45:10.000 341 7829.54 972.42 54016.09 88888.00 2018-12-07 21:45:11.000 341 7829.55 972.45 54016.04 88888.00 2018-12-07 21:45:12.000 341 7829.56 972.47 54015.96 88888.00 2018-12-07 21:45:13.000 341 7829.55 972.48 54015.88 88888.00 2018-12-07 21:45:14.000 341 7829.54 972.50 54015.81 88888.00 2018-12-07 21:45:15.000 341 7829.53 972.54 54015.72 88888.00 2018-12-07 21:45:16.000 341 7829.52 972.59 54015.62 88888.00 2018-12-07 21:45:17.000 341 7829.52 972.63 54015.54 88888.00 2018-12-07 21:45:18.000 341 7829.51 972.67 54015.45 88888.00 2018-12-07 21:45:19.000 341 7829.49 972.70 54015.36 88888.00 2018-12-07 21:45:20.000 341 7829.45 972.76 54015.27 88888.00 2018-12-07 21:45:21.000 341 7829.42 972.83 54015.17 88888.00 2018-12-07 21:45:22.000 341 7829.37 972.88 54015.04 88888.00 2018-12-07 21:45:23.000 341 7829.31 972.91 54014.91 88888.00 2018-12-07 21:45:24.000 341 7829.24 972.97 54014.78 88888.00 2018-12-07 21:45:25.000 341 7829.16 973.04 54014.65 88888.00 2018-12-07 21:45:26.000 341 7829.06 973.09 54014.52 88888.00 2018-12-07 21:45:27.000 341 7828.97 973.14 54014.38 88888.00 2018-12-07 21:45:28.000 341 7828.86 973.19 54014.23 88888.00 2018-12-07 21:45:29.000 341 7828.77 973.25 54014.07 88888.00 2018-12-07 21:45:30.000 341 7828.68 973.30 54013.92 88888.00 2018-12-07 21:45:31.000 341 7828.57 973.35 54013.77 88888.00 2018-12-07 21:45:32.000 341 7828.47 973.42 54013.61 88888.00 2018-12-07 21:45:33.000 341 7828.37 973.50 54013.46 88888.00 2018-12-07 21:45:34.000 341 7828.25 973.55 54013.29 88888.00 2018-12-07 21:45:35.000 341 7828.11 973.59 54013.11 88888.00 2018-12-07 21:45:36.000 341 7827.96 973.65 54012.92 88888.00 2018-12-07 21:45:37.000 341 7827.83 973.72 54012.73 88888.00 2018-12-07 21:45:38.000 341 7827.71 973.79 54012.55 88888.00 2018-12-07 21:45:39.000 341 7827.57 973.85 54012.38 88888.00 2018-12-07 21:45:40.000 341 7827.43 973.92 54012.22 88888.00 2018-12-07 21:45:41.000 341 7827.30 974.01 54012.04 88888.00 2018-12-07 21:45:42.000 341 7827.14 974.09 54011.82 88888.00 2018-12-07 21:45:43.000 341 7826.96 974.18 54011.60 88888.00 2018-12-07 21:45:44.000 341 7826.78 974.25 54011.41 88888.00 2018-12-07 21:45:45.000 341 7826.60 974.34 54011.21 88888.00 2018-12-07 21:45:46.000 341 7826.42 974.42 54011.01 88888.00 2018-12-07 21:45:47.000 341 7826.26 974.50 54010.82 88888.00 2018-12-07 21:45:48.000 341 7826.09 974.58 54010.64 88888.00 2018-12-07 21:45:49.000 341 7825.91 974.65 54010.46 88888.00 2018-12-07 21:45:50.000 341 7825.72 974.71 54010.31 88888.00 2018-12-07 21:45:51.000 341 7825.54 974.77 54010.17 88888.00 2018-12-07 21:45:52.000 341 7825.38 974.83 54010.06 88888.00 2018-12-07 21:45:53.000 341 7825.23 974.88 54009.93 88888.00 2018-12-07 21:45:54.000 341 7825.07 974.92 54009.80 88888.00 2018-12-07 21:45:55.000 341 7824.90 974.95 54009.68 88888.00 2018-12-07 21:45:56.000 341 7824.71 974.98 54009.55 88888.00 2018-12-07 21:45:57.000 341 7824.52 975.00 54009.43 88888.00 2018-12-07 21:45:58.000 341 7824.33 975.03 54009.30 88888.00 2018-12-07 21:45:59.000 341 7824.14 975.06 54009.17 88888.00 2018-12-07 21:46:00.000 341 7823.97 975.07 54009.05 88888.00 2018-12-07 21:46:01.000 341 7823.79 975.07 54008.94 88888.00 2018-12-07 21:46:02.000 341 7823.62 975.07 54008.86 88888.00 2018-12-07 21:46:03.000 341 7823.47 975.08 54008.80 88888.00 2018-12-07 21:46:04.000 341 7823.33 975.09 54008.72 88888.00 2018-12-07 21:46:05.000 341 7823.17 975.07 54008.64 88888.00 2018-12-07 21:46:06.000 341 7822.99 975.04 54008.55 88888.00 2018-12-07 21:46:07.000 341 7822.81 975.04 54008.45 88888.00 2018-12-07 21:46:08.000 341 7822.63 975.04 54008.34 88888.00 2018-12-07 21:46:09.000 341 7822.44 975.05 54008.23 88888.00 2018-12-07 21:46:10.000 341 7822.26 975.06 54008.11 88888.00 2018-12-07 21:46:11.000 341 7822.04 975.09 54007.99 88888.00 2018-12-07 21:46:12.000 341 7821.81 975.12 54007.87 88888.00 2018-12-07 21:46:13.000 341 7821.59 975.15 54007.73 88888.00 2018-12-07 21:46:14.000 341 7821.39 975.18 54007.61 88888.00 2018-12-07 21:46:15.000 341 7821.17 975.24 54007.47 88888.00 2018-12-07 21:46:16.000 341 7820.96 975.29 54007.32 88888.00 2018-12-07 21:46:17.000 341 7820.73 975.35 54007.16 88888.00 2018-12-07 21:46:18.000 341 7820.49 975.42 54007.00 88888.00 2018-12-07 21:46:19.000 341 7820.24 975.47 54006.86 88888.00 2018-12-07 21:46:20.000 341 7820.00 975.50 54006.72 88888.00 2018-12-07 21:46:21.000 341 7819.77 975.54 54006.59 88888.00 2018-12-07 21:46:22.000 341 7819.56 975.58 54006.47 88888.00 2018-12-07 21:46:23.000 341 7819.36 975.60 54006.37 88888.00 2018-12-07 21:46:24.000 341 7819.18 975.61 54006.29 88888.00 2018-12-07 21:46:25.000 341 7819.01 975.62 54006.21 88888.00 2018-12-07 21:46:26.000 341 7818.86 975.62 54006.14 88888.00 2018-12-07 21:46:27.000 341 7818.71 975.60 54006.09 88888.00 2018-12-07 21:46:28.000 341 7818.58 975.56 54006.06 88888.00 2018-12-07 21:46:29.000 341 7818.46 975.51 54006.02 88888.00 2018-12-07 21:46:30.000 341 7818.32 975.45 54005.99 88888.00 2018-12-07 21:46:31.000 341 7818.20 975.38 54005.96 88888.00 2018-12-07 21:46:32.000 341 7818.11 975.29 54005.95 88888.00 2018-12-07 21:46:33.000 341 7818.00 975.18 54005.96 88888.00 2018-12-07 21:46:34.000 341 7817.90 975.07 54005.96 88888.00 2018-12-07 21:46:35.000 341 7817.83 974.96 54005.98 88888.00 2018-12-07 21:46:36.000 341 7817.78 974.85 54006.02 88888.00 2018-12-07 21:46:37.000 341 7817.74 974.73 54006.09 88888.00 2018-12-07 21:46:38.000 341 7817.73 974.60 54006.16 88888.00 2018-12-07 21:46:39.000 341 7817.74 974.48 54006.25 88888.00 2018-12-07 21:46:40.000 341 7817.74 974.37 54006.32 88888.00 2018-12-07 21:46:41.000 341 7817.74 974.28 54006.38 88888.00 2018-12-07 21:46:42.000 341 7817.75 974.20 54006.46 88888.00 2018-12-07 21:46:43.000 341 7817.75 974.12 54006.52 88888.00 2018-12-07 21:46:44.000 341 7817.75 974.04 54006.59 88888.00 2018-12-07 21:46:45.000 341 7817.75 973.99 54006.63 88888.00 2018-12-07 21:46:46.000 341 7817.74 973.94 54006.66 88888.00 2018-12-07 21:46:47.000 341 7817.73 973.92 54006.66 88888.00 2018-12-07 21:46:48.000 341 7817.67 973.89 54006.64 88888.00 2018-12-07 21:46:49.000 341 7817.59 973.86 54006.59 88888.00 2018-12-07 21:46:50.000 341 7817.51 973.86 54006.53 88888.00 2018-12-07 21:46:51.000 341 7817.43 973.89 54006.46 88888.00 2018-12-07 21:46:52.000 341 7817.32 973.94 54006.35 88888.00 2018-12-07 21:46:53.000 341 7817.17 973.99 54006.21 88888.00 2018-12-07 21:46:54.000 341 7817.01 974.02 54006.08 88888.00 2018-12-07 21:46:55.000 341 7816.83 974.06 54005.95 88888.00 2018-12-07 21:46:56.000 341 7816.64 974.10 54005.79 88888.00 2018-12-07 21:46:57.000 341 7816.43 974.12 54005.63 88888.00 2018-12-07 21:46:58.000 341 7816.20 974.13 54005.48 88888.00 2018-12-07 21:46:59.000 341 7815.97 974.15 54005.33 88888.00 2018-12-07 21:47:00.000 341 7815.73 974.17 54005.16 88888.00 2018-12-07 21:47:01.000 341 7815.48 974.18 54005.00 88888.00 2018-12-07 21:47:02.000 341 7815.22 974.19 54004.86 88888.00 2018-12-07 21:47:03.000 341 7814.96 974.22 54004.71 88888.00 2018-12-07 21:47:04.000 341 7814.71 974.24 54004.58 88888.00 2018-12-07 21:47:05.000 341 7814.47 974.23 54004.48 88888.00 2018-12-07 21:47:06.000 341 7814.23 974.22 54004.39 88888.00 2018-12-07 21:47:07.000 341 7813.97 974.20 54004.31 88888.00 2018-12-07 21:47:08.000 341 7813.73 974.18 54004.25 88888.00 2018-12-07 21:47:09.000 341 7813.51 974.18 54004.19 88888.00 2018-12-07 21:47:10.000 341 7813.27 974.18 54004.11 88888.00 2018-12-07 21:47:11.000 341 7813.02 974.19 54004.01 88888.00 2018-12-07 21:47:12.000 341 7812.78 974.21 54003.93 88888.00 2018-12-07 21:47:13.000 341 7812.54 974.24 54003.87 88888.00 2018-12-07 21:47:14.000 341 7812.28 974.28 54003.79 88888.00 2018-12-07 21:47:15.000 341 7812.03 974.34 54003.71 88888.00 2018-12-07 21:47:16.000 341 7811.77 974.44 54003.61 88888.00 2018-12-07 21:47:17.000 341 7811.47 974.54 54003.50 88888.00 2018-12-07 21:47:18.000 341 7811.13 974.65 54003.38 88888.00 2018-12-07 21:47:19.000 341 7810.80 974.79 54003.26 88888.00 2018-12-07 21:47:20.000 341 7810.49 974.92 54003.12 88888.00 2018-12-07 21:47:21.000 341 7810.15 975.03 54003.00 88888.00 2018-12-07 21:47:22.000 341 7809.81 975.16 54002.89 88888.00 2018-12-07 21:47:23.000 341 7809.47 975.30 54002.77 88888.00 2018-12-07 21:47:24.000 341 7809.12 975.44 54002.66 88888.00 2018-12-07 21:47:25.000 341 7808.78 975.61 54002.55 88888.00 2018-12-07 21:47:26.000 341 7808.45 975.79 54002.46 88888.00 2018-12-07 21:47:27.000 341 7808.10 975.96 54002.36 88888.00 2018-12-07 21:47:28.000 341 7807.73 976.14 54002.26 88888.00 2018-12-07 21:47:29.000 341 7807.37 976.33 54002.15 88888.00 2018-12-07 21:47:30.000 341 7807.02 976.51 54002.04 88888.00 2018-12-07 21:47:31.000 341 7806.67 976.69 54001.93 88888.00 2018-12-07 21:47:32.000 341 7806.33 976.91 54001.84 88888.00 2018-12-07 21:47:33.000 341 7806.00 977.12 54001.75 88888.00 2018-12-07 21:47:34.000 341 7805.67 977.31 54001.66 88888.00 2018-12-07 21:47:35.000 341 7805.34 977.52 54001.58 88888.00 2018-12-07 21:47:36.000 341 7805.01 977.75 54001.50 88888.00 2018-12-07 21:47:37.000 341 7804.69 977.96 54001.44 88888.00 2018-12-07 21:47:38.000 341 7804.39 978.17 54001.36 88888.00 2018-12-07 21:47:39.000 341 7804.07 978.39 54001.26 88888.00 2018-12-07 21:47:40.000 341 7803.74 978.65 54001.15 88888.00 2018-12-07 21:47:41.000 341 7803.44 978.93 54001.05 88888.00 2018-12-07 21:47:42.000 341 7803.15 979.20 54000.98 88888.00 2018-12-07 21:47:43.000 341 7802.88 979.43 54000.94 88888.00 2018-12-07 21:47:44.000 341 7802.62 979.65 54000.93 88888.00 2018-12-07 21:47:45.000 341 7802.40 979.84 54000.93 88888.00 2018-12-07 21:47:46.000 341 7802.20 980.02 54000.94 88888.00 2018-12-07 21:47:47.000 341 7801.98 980.17 54000.95 88888.00 2018-12-07 21:47:48.000 341 7801.77 980.32 54000.97 88888.00 2018-12-07 21:47:49.000 341 7801.58 980.46 54001.02 88888.00 2018-12-07 21:47:50.000 341 7801.45 980.57 54001.10 88888.00 2018-12-07 21:47:51.000 341 7801.35 980.65 54001.20 88888.00 2018-12-07 21:47:52.000 341 7801.23 980.73 54001.30 88888.00 2018-12-07 21:47:53.000 341 7801.13 980.79 54001.41 88888.00 2018-12-07 21:47:54.000 341 7801.06 980.84 54001.52 88888.00 2018-12-07 21:47:55.000 341 7800.96 980.86 54001.64 88888.00 2018-12-07 21:47:56.000 341 7800.88 980.88 54001.78 88888.00 2018-12-07 21:47:57.000 341 7800.84 980.87 54001.92 88888.00 2018-12-07 21:47:58.000 341 7800.81 980.86 54002.07 88888.00 2018-12-07 21:47:59.000 341 7800.78 980.86 54002.23 88888.00 2018-12-07 21:48:00.000 341 7800.75 980.86 54002.37 88888.00 2018-12-07 21:48:01.000 341 7800.69 980.83 54002.50 88888.00 2018-12-07 21:48:02.000 341 7800.64 980.80 54002.62 88888.00 2018-12-07 21:48:03.000 341 7800.60 980.79 54002.74 88888.00 2018-12-07 21:48:04.000 341 7800.56 980.78 54002.87 88888.00 2018-12-07 21:48:05.000 341 7800.52 980.75 54003.01 88888.00 2018-12-07 21:48:06.000 341 7800.48 980.74 54003.14 88888.00 2018-12-07 21:48:07.000 341 7800.45 980.73 54003.25 88888.00 2018-12-07 21:48:08.000 341 7800.41 980.73 54003.34 88888.00 2018-12-07 21:48:09.000 341 7800.34 980.74 54003.44 88888.00 2018-12-07 21:48:10.000 341 7800.25 980.73 54003.52 88888.00 2018-12-07 21:48:11.000 341 7800.17 980.71 54003.59 88888.00 2018-12-07 21:48:12.000 341 7800.11 980.69 54003.69 88888.00 2018-12-07 21:48:13.000 341 7800.05 980.68 54003.79 88888.00 2018-12-07 21:48:14.000 341 7799.99 980.67 54003.90 88888.00 2018-12-07 21:48:15.000 341 7799.95 980.65 54004.01 88888.00 2018-12-07 21:48:16.000 341 7799.91 980.60 54004.11 88888.00 2018-12-07 21:48:17.000 341 7799.87 980.57 54004.22 88888.00 2018-12-07 21:48:18.000 341 7799.84 980.53 54004.33 88888.00 2018-12-07 21:48:19.000 341 7799.80 980.47 54004.46 88888.00 2018-12-07 21:48:20.000 341 7799.79 980.42 54004.59 88888.00 2018-12-07 21:48:21.000 341 7799.78 980.40 54004.73 88888.00 2018-12-07 21:48:22.000 341 7799.77 980.34 54004.86 88888.00 2018-12-07 21:48:23.000 341 7799.77 980.28 54004.99 88888.00 2018-12-07 21:48:24.000 341 7799.75 980.24 54005.12 88888.00 2018-12-07 21:48:25.000 341 7799.74 980.18 54005.24 88888.00 2018-12-07 21:48:26.000 341 7799.74 980.13 54005.36 88888.00 2018-12-07 21:48:27.000 341 7799.74 980.06 54005.49 88888.00 2018-12-07 21:48:28.000 341 7799.74 979.99 54005.63 88888.00 2018-12-07 21:48:29.000 341 7799.74 979.92 54005.79 88888.00 2018-12-07 21:48:30.000 341 7799.76 979.85 54005.97 88888.00 2018-12-07 21:48:31.000 341 7799.80 979.78 54006.16 88888.00 2018-12-07 21:48:32.000 341 7799.84 979.71 54006.34 88888.00 2018-12-07 21:48:33.000 341 7799.88 979.63 54006.53 88888.00 2018-12-07 21:48:34.000 341 7799.91 979.55 54006.73 88888.00 2018-12-07 21:48:35.000 341 7799.96 979.46 54006.92 88888.00 2018-12-07 21:48:36.000 341 7799.99 979.35 54007.12 88888.00 2018-12-07 21:48:37.000 341 7800.01 979.24 54007.32 88888.00 2018-12-07 21:48:38.000 341 7800.06 979.14 54007.52 88888.00 2018-12-07 21:48:39.000 341 7800.11 979.03 54007.73 88888.00 2018-12-07 21:48:40.000 341 7800.16 978.91 54007.95 88888.00 2018-12-07 21:48:41.000 341 7800.21 978.77 54008.17 88888.00 2018-12-07 21:48:42.000 341 7800.26 978.60 54008.41 88888.00 2018-12-07 21:48:43.000 341 7800.34 978.42 54008.66 88888.00 2018-12-07 21:48:44.000 341 7800.42 978.23 54008.94 88888.00 2018-12-07 21:48:45.000 341 7800.50 978.01 54009.20 88888.00 2018-12-07 21:48:46.000 341 7800.57 977.77 54009.46 88888.00 2018-12-07 21:48:47.000 341 7800.65 977.54 54009.73 88888.00 2018-12-07 21:48:48.000 341 7800.75 977.31 54010.01 88888.00 2018-12-07 21:48:49.000 341 7800.87 977.08 54010.29 88888.00 2018-12-07 21:48:50.000 341 7800.98 976.86 54010.55 88888.00 2018-12-07 21:48:51.000 341 7801.09 976.63 54010.82 88888.00 2018-12-07 21:48:52.000 341 7801.22 976.41 54011.09 88888.00 2018-12-07 21:48:53.000 341 7801.36 976.21 54011.36 88888.00 2018-12-07 21:48:54.000 341 7801.48 976.00 54011.59 88888.00 2018-12-07 21:48:55.000 341 7801.58 975.79 54011.82 88888.00 2018-12-07 21:48:56.000 341 7801.69 975.58 54012.04 88888.00 2018-12-07 21:48:57.000 341 7801.80 975.37 54012.26 88888.00 2018-12-07 21:48:58.000 341 7801.92 975.19 54012.47 88888.00 2018-12-07 21:48:59.000 341 7802.03 975.03 54012.67 88888.00 2018-12-07 21:49:00.000 341 7802.16 974.87 54012.88 88888.00 2018-12-07 21:49:01.000 341 7802.28 974.73 54013.09 88888.00 2018-12-07 21:49:02.000 341 7802.40 974.63 54013.28 88888.00 2018-12-07 21:49:03.000 341 7802.52 974.54 54013.46 88888.00 2018-12-07 21:49:04.000 341 7802.64 974.43 54013.63 88888.00 2018-12-07 21:49:05.000 341 7802.76 974.35 54013.80 88888.00 2018-12-07 21:49:06.000 341 7802.89 974.27 54013.96 88888.00 2018-12-07 21:49:07.000 341 7803.01 974.17 54014.11 88888.00 2018-12-07 21:49:08.000 341 7803.11 974.06 54014.26 88888.00 2018-12-07 21:49:09.000 341 7803.18 973.98 54014.40 88888.00 2018-12-07 21:49:10.000 341 7803.25 973.87 54014.53 88888.00 2018-12-07 21:49:11.000 341 7803.32 973.74 54014.66 88888.00 2018-12-07 21:49:12.000 341 7803.39 973.64 54014.79 88888.00 2018-12-07 21:49:13.000 341 7803.48 973.55 54014.93 88888.00 2018-12-07 21:49:14.000 341 7803.62 973.42 54015.14 88888.00 2018-12-07 21:49:15.000 341 7803.82 973.27 54015.41 88888.00 2018-12-07 21:49:16.000 341 7804.05 973.10 54015.69 88888.00 2018-12-07 21:49:17.000 341 7804.27 972.89 54015.97 88888.00 2018-12-07 21:49:18.000 341 7804.49 972.70 54016.23 88888.00 2018-12-07 21:49:19.000 341 7804.71 972.50 54016.49 88888.00 2018-12-07 21:49:20.000 341 7804.92 972.28 54016.73 88888.00 2018-12-07 21:49:21.000 341 7805.11 972.05 54016.95 88888.00 2018-12-07 21:49:22.000 341 7805.26 971.85 54017.13 88888.00 2018-12-07 21:49:23.000 341 7805.38 971.62 54017.29 88888.00 2018-12-07 21:49:24.000 341 7805.49 971.36 54017.43 88888.00 2018-12-07 21:49:25.000 341 7805.56 971.08 54017.55 88888.00 2018-12-07 21:49:26.000 341 7805.61 970.80 54017.65 88888.00 2018-12-07 21:49:27.000 341 7805.64 970.53 54017.73 88888.00 2018-12-07 21:49:28.000 341 7805.67 970.26 54017.80 88888.00 2018-12-07 21:49:29.000 341 7805.69 970.00 54017.86 88888.00 2018-12-07 21:49:30.000 341 7805.69 969.76 54017.89 88888.00 2018-12-07 21:49:31.000 341 7805.70 969.54 54017.91 88888.00 2018-12-07 21:49:32.000 341 7805.73 969.36 54017.93 88888.00 2018-12-07 21:49:33.000 341 7805.74 969.22 54017.95 88888.00 2018-12-07 21:49:34.000 341 7805.75 969.09 54017.96 88888.00 2018-12-07 21:49:35.000 341 7805.76 968.95 54017.97 88888.00 2018-12-07 21:49:36.000 341 7805.77 968.83 54017.98 88888.00 2018-12-07 21:49:37.000 341 7805.76 968.71 54017.99 88888.00 2018-12-07 21:49:38.000 341 7805.75 968.59 54017.99 88888.00 2018-12-07 21:49:39.000 341 7805.71 968.48 54017.98 88888.00 2018-12-07 21:49:40.000 341 7805.66 968.34 54017.95 88888.00 2018-12-07 21:49:41.000 341 7805.59 968.19 54017.93 88888.00 2018-12-07 21:49:42.000 341 7805.49 968.05 54017.88 88888.00 2018-12-07 21:49:43.000 341 7805.38 967.92 54017.81 88888.00 2018-12-07 21:49:44.000 341 7805.25 967.82 54017.73 88888.00 2018-12-07 21:49:45.000 341 7805.12 967.72 54017.65 88888.00 2018-12-07 21:49:46.000 341 7804.99 967.61 54017.61 88888.00 2018-12-07 21:49:47.000 341 7804.87 967.49 54017.58 88888.00 2018-12-07 21:49:48.000 341 7804.74 967.35 54017.54 88888.00 2018-12-07 21:49:49.000 341 7804.62 967.19 54017.49 88888.00 2018-12-07 21:49:50.000 341 7804.51 967.04 54017.46 88888.00 2018-12-07 21:49:51.000 341 7804.40 966.87 54017.46 88888.00 2018-12-07 21:49:52.000 341 7804.30 966.67 54017.47 88888.00 2018-12-07 21:49:53.000 341 7804.23 966.45 54017.50 88888.00 2018-12-07 21:49:54.000 341 7804.17 966.23 54017.55 88888.00 2018-12-07 21:49:55.000 341 7804.12 966.01 54017.60 88888.00 2018-12-07 21:49:56.000 341 7804.09 965.79 54017.67 88888.00 2018-12-07 21:49:57.000 341 7804.09 965.58 54017.78 88888.00 2018-12-07 21:49:58.000 341 7804.12 965.40 54017.90 88888.00 2018-12-07 21:49:59.000 341 7804.17 965.21 54018.03 88888.00 2018-12-07 21:50:00.000 341 7804.22 964.98 54018.16 88888.00 2018-12-07 21:50:01.000 341 7804.28 964.75 54018.29 88888.00 2018-12-07 21:50:02.000 341 7804.35 964.54 54018.39 88888.00 2018-12-07 21:50:03.000 341 7804.40 964.34 54018.49 88888.00 2018-12-07 21:50:04.000 341 7804.46 964.13 54018.60 88888.00 2018-12-07 21:50:05.000 341 7804.51 963.96 54018.69 88888.00 2018-12-07 21:50:06.000 341 7804.57 963.80 54018.78 88888.00 2018-12-07 21:50:07.000 341 7804.63 963.62 54018.86 88888.00 2018-12-07 21:50:08.000 341 7804.69 963.44 54018.95 88888.00 2018-12-07 21:50:09.000 341 7804.74 963.28 54019.03 88888.00 2018-12-07 21:50:10.000 341 7804.80 963.13 54019.12 88888.00 2018-12-07 21:50:11.000 341 7804.88 963.00 54019.23 88888.00 2018-12-07 21:50:12.000 341 7804.96 962.88 54019.35 88888.00 2018-12-07 21:50:13.000 341 7805.06 962.77 54019.48 88888.00 2018-12-07 21:50:14.000 341 7805.18 962.67 54019.62 88888.00 2018-12-07 21:50:15.000 341 7805.30 962.55 54019.78 88888.00 2018-12-07 21:50:16.000 341 7805.43 962.46 54019.94 88888.00 2018-12-07 21:50:17.000 341 7805.57 962.38 54020.10 88888.00 2018-12-07 21:50:18.000 341 7805.73 962.30 54020.26 88888.00 2018-12-07 21:50:19.000 341 7805.88 962.21 54020.42 88888.00 2018-12-07 21:50:20.000 341 7806.03 962.12 54020.58 88888.00 2018-12-07 21:50:21.000 341 7806.20 962.06 54020.75 88888.00 2018-12-07 21:50:22.000 341 7806.37 961.95 54020.91 88888.00 2018-12-07 21:50:23.000 341 7806.54 961.83 54021.09 88888.00 2018-12-07 21:50:24.000 341 7806.72 961.72 54021.28 88888.00 2018-12-07 21:50:25.000 341 7806.90 961.59 54021.49 88888.00 2018-12-07 21:50:26.000 341 7807.08 961.43 54021.68 88888.00 2018-12-07 21:50:27.000 341 7807.26 961.28 54021.87 88888.00 2018-12-07 21:50:28.000 341 7807.43 961.13 54022.05 88888.00 2018-12-07 21:50:29.000 341 7807.61 960.97 54022.22 88888.00 2018-12-07 21:50:30.000 341 7807.79 960.82 54022.40 88888.00 2018-12-07 21:50:31.000 341 7807.98 960.66 54022.58 88888.00 2018-12-07 21:50:32.000 341 7808.17 960.51 54022.75 88888.00 2018-12-07 21:50:33.000 341 7808.37 960.39 54022.95 88888.00 2018-12-07 21:50:34.000 341 7808.58 960.26 54023.14 88888.00 2018-12-07 21:50:35.000 341 7808.79 960.11 54023.32 88888.00 2018-12-07 21:50:36.000 341 7809.02 959.98 54023.50 88888.00 2018-12-07 21:50:37.000 341 7809.24 959.83 54023.68 88888.00 2018-12-07 21:50:38.000 341 7809.46 959.67 54023.87 88888.00 2018-12-07 21:50:39.000 341 7809.67 959.54 54024.04 88888.00 2018-12-07 21:50:40.000 341 7809.86 959.39 54024.17 88888.00 2018-12-07 21:50:41.000 341 7810.07 959.23 54024.31 88888.00 2018-12-07 21:50:42.000 341 7810.28 959.09 54024.47 88888.00 2018-12-07 21:50:43.000 341 7810.50 958.96 54024.61 88888.00 2018-12-07 21:50:44.000 341 7810.71 958.82 54024.74 88888.00 2018-12-07 21:50:45.000 341 7810.92 958.66 54024.88 88888.00 2018-12-07 21:50:46.000 341 7811.14 958.51 54024.98 88888.00 2018-12-07 21:50:47.000 341 7811.35 958.35 54025.08 88888.00 2018-12-07 21:50:48.000 341 7811.54 958.19 54025.18 88888.00 2018-12-07 21:50:49.000 341 7811.72 958.01 54025.26 88888.00 2018-12-07 21:50:50.000 341 7811.90 957.82 54025.34 88888.00 2018-12-07 21:50:51.000 341 7812.10 957.63 54025.41 88888.00 2018-12-07 21:50:52.000 341 7812.30 957.44 54025.50 88888.00 2018-12-07 21:50:53.000 341 7812.51 957.26 54025.60 88888.00 2018-12-07 21:50:54.000 341 7812.73 957.08 54025.68 88888.00 2018-12-07 21:50:55.000 341 7812.94 956.87 54025.77 88888.00 2018-12-07 21:50:56.000 341 7813.15 956.64 54025.87 88888.00 2018-12-07 21:50:57.000 341 7813.38 956.42 54025.96 88888.00 2018-12-07 21:50:58.000 341 7813.59 956.20 54026.04 88888.00 2018-12-07 21:50:59.000 341 7813.79 955.96 54026.11 88888.00 2018-12-07 21:51:00.000 341 7813.99 955.71 54026.18 88888.00 2018-12-07 21:51:01.000 341 7814.21 955.44 54026.25 88888.00 2018-12-07 21:51:02.000 341 7814.44 955.16 54026.33 88888.00 2018-12-07 21:51:03.000 341 7814.67 954.87 54026.42 88888.00 2018-12-07 21:51:04.000 341 7814.91 954.60 54026.51 88888.00 2018-12-07 21:51:05.000 341 7815.15 954.33 54026.58 88888.00 2018-12-07 21:51:06.000 341 7815.39 954.05 54026.65 88888.00 2018-12-07 21:51:07.000 341 7815.61 953.79 54026.73 88888.00 2018-12-07 21:51:08.000 341 7815.88 953.55 54026.82 88888.00 2018-12-07 21:51:09.000 341 7816.18 953.32 54026.91 88888.00 2018-12-07 21:51:10.000 341 7816.47 953.10 54027.00 88888.00 2018-12-07 21:51:11.000 341 7816.77 952.89 54027.08 88888.00 2018-12-07 21:51:12.000 341 7817.09 952.69 54027.16 88888.00 2018-12-07 21:51:13.000 341 7817.40 952.51 54027.22 88888.00 2018-12-07 21:51:14.000 341 7817.69 952.33 54027.27 88888.00 2018-12-07 21:51:15.000 341 7818.01 952.16 54027.32 88888.00 2018-12-07 21:51:16.000 341 7818.33 952.01 54027.37 88888.00 2018-12-07 21:51:17.000 341 7818.66 951.87 54027.41 88888.00 2018-12-07 21:51:18.000 341 7819.01 951.76 54027.44 88888.00 2018-12-07 21:51:19.000 341 7819.34 951.65 54027.48 88888.00 2018-12-07 21:51:20.000 341 7819.67 951.53 54027.50 88888.00 2018-12-07 21:51:21.000 341 7819.99 951.44 54027.50 88888.00 2018-12-07 21:51:22.000 341 7820.30 951.39 54027.48 88888.00 2018-12-07 21:51:23.000 341 7820.57 951.34 54027.44 88888.00 2018-12-07 21:51:24.000 341 7820.83 951.27 54027.40 88888.00 2018-12-07 21:51:25.000 341 7821.07 951.23 54027.35 88888.00 2018-12-07 21:51:26.000 341 7821.32 951.22 54027.29 88888.00 2018-12-07 21:51:27.000 341 7821.56 951.20 54027.21 88888.00 2018-12-07 21:51:28.000 341 7821.78 951.17 54027.15 88888.00 2018-12-07 21:51:29.000 341 7822.00 951.16 54027.11 88888.00 2018-12-07 21:51:30.000 341 7822.21 951.15 54027.07 88888.00 2018-12-07 21:51:31.000 341 7822.43 951.12 54027.01 88888.00 2018-12-07 21:51:32.000 341 7822.66 951.08 54026.97 88888.00 2018-12-07 21:51:33.000 341 7822.89 951.05 54026.94 88888.00 2018-12-07 21:51:34.000 341 7823.11 951.00 54026.90 88888.00 2018-12-07 21:51:35.000 341 7823.32 950.95 54026.88 88888.00 2018-12-07 21:51:36.000 341 7823.52 950.89 54026.87 88888.00 2018-12-07 21:51:37.000 341 7823.74 950.82 54026.86 88888.00 2018-12-07 21:51:38.000 341 7823.96 950.75 54026.86 88888.00 2018-12-07 21:51:39.000 341 7824.18 950.67 54026.86 88888.00 2018-12-07 21:51:40.000 341 7824.40 950.57 54026.88 88888.00 2018-12-07 21:51:41.000 341 7824.62 950.46 54026.91 88888.00 2018-12-07 21:51:42.000 341 7824.85 950.34 54026.95 88888.00 2018-12-07 21:51:43.000 341 7825.06 950.18 54026.95 88888.00 2018-12-07 21:51:44.000 341 7825.27 950.03 54026.93 88888.00 2018-12-07 21:51:45.000 341 7825.47 949.88 54026.91 88888.00 2018-12-07 21:51:46.000 341 7825.66 949.77 54026.88 88888.00 2018-12-07 21:51:47.000 341 7825.87 949.67 54026.84 88888.00 2018-12-07 21:51:48.000 341 7826.07 949.59 54026.79 88888.00 2018-12-07 21:51:49.000 341 7826.27 949.52 54026.76 88888.00 2018-12-07 21:51:50.000 341 7826.47 949.43 54026.74 88888.00 2018-12-07 21:51:51.000 341 7826.68 949.33 54026.71 88888.00 2018-12-07 21:51:52.000 341 7826.89 949.25 54026.66 88888.00 2018-12-07 21:51:53.000 341 7827.09 949.18 54026.61 88888.00 2018-12-07 21:51:54.000 341 7827.28 949.10 54026.55 88888.00 2018-12-07 21:51:55.000 341 7827.47 949.02 54026.48 88888.00 2018-12-07 21:51:56.000 341 7827.63 948.95 54026.39 88888.00 2018-12-07 21:51:57.000 341 7827.79 948.89 54026.29 88888.00 2018-12-07 21:51:58.000 341 7827.92 948.85 54026.20 88888.00 2018-12-07 21:51:59.000 341 7828.05 948.84 54026.09 88888.00 2018-12-07 21:52:00.000 341 7828.17 948.81 54025.96 88888.00 2018-12-07 21:52:01.000 341 7828.27 948.75 54025.85 88888.00 2018-12-07 21:52:02.000 341 7828.37 948.69 54025.73 88888.00 2018-12-07 21:52:03.000 341 7828.49 948.65 54025.64 88888.00 2018-12-07 21:52:04.000 341 7828.60 948.60 54025.55 88888.00 2018-12-07 21:52:05.000 341 7828.69 948.54 54025.46 88888.00 2018-12-07 21:52:06.000 341 7828.79 948.50 54025.37 88888.00 2018-12-07 21:52:07.000 341 7828.90 948.46 54025.29 88888.00 2018-12-07 21:52:08.000 341 7829.00 948.40 54025.22 88888.00 2018-12-07 21:52:09.000 341 7829.10 948.34 54025.15 88888.00 2018-12-07 21:52:10.000 341 7829.20 948.29 54025.08 88888.00 2018-12-07 21:52:11.000 341 7829.31 948.23 54025.01 88888.00 2018-12-07 21:52:12.000 341 7829.42 948.17 54024.92 88888.00 2018-12-07 21:52:13.000 341 7829.51 948.13 54024.83 88888.00 2018-12-07 21:52:14.000 341 7829.60 948.09 54024.76 88888.00 2018-12-07 21:52:15.000 341 7829.72 948.05 54024.69 88888.00 2018-12-07 21:52:16.000 341 7829.84 948.04 54024.61 88888.00 2018-12-07 21:52:17.000 341 7829.97 948.05 54024.54 88888.00 2018-12-07 21:52:18.000 341 7830.10 948.06 54024.46 88888.00 2018-12-07 21:52:19.000 341 7830.22 948.07 54024.37 88888.00 2018-12-07 21:52:20.000 341 7830.32 948.09 54024.27 88888.00 2018-12-07 21:52:21.000 341 7830.41 948.11 54024.16 88888.00 2018-12-07 21:52:22.000 341 7830.51 948.17 54024.05 88888.00 2018-12-07 21:52:23.000 341 7830.62 948.23 54023.93 88888.00 2018-12-07 21:52:24.000 341 7830.71 948.30 54023.80 88888.00 2018-12-07 21:52:25.000 341 7830.80 948.40 54023.67 88888.00 2018-12-07 21:52:26.000 341 7830.89 948.50 54023.54 88888.00 2018-12-07 21:52:27.000 341 7830.96 948.60 54023.39 88888.00 2018-12-07 21:52:28.000 341 7830.98 948.69 54023.24 88888.00 2018-12-07 21:52:29.000 341 7831.01 948.77 54023.09 88888.00 2018-12-07 21:52:30.000 341 7831.04 948.86 54022.92 88888.00 2018-12-07 21:52:31.000 341 7831.06 948.95 54022.77 88888.00 2018-12-07 21:52:32.000 341 7831.08 949.02 54022.63 88888.00 2018-12-07 21:52:33.000 341 7831.11 949.11 54022.49 88888.00 2018-12-07 21:52:34.000 341 7831.11 949.21 54022.34 88888.00 2018-12-07 21:52:35.000 341 7831.09 949.29 54022.20 88888.00 2018-12-07 21:52:36.000 341 7831.05 949.36 54022.03 88888.00 2018-12-07 21:52:37.000 341 7831.00 949.47 54021.84 88888.00 2018-12-07 21:52:38.000 341 7830.96 949.59 54021.64 88888.00 2018-12-07 21:52:39.000 341 7830.90 949.70 54021.48 88888.00 2018-12-07 21:52:40.000 341 7830.82 949.79 54021.32 88888.00 2018-12-07 21:52:41.000 341 7830.74 949.88 54021.18 88888.00 2018-12-07 21:52:42.000 341 7830.66 949.98 54021.02 88888.00 2018-12-07 21:52:43.000 341 7830.60 950.09 54020.88 88888.00 2018-12-07 21:52:44.000 341 7830.52 950.19 54020.74 88888.00 2018-12-07 21:52:45.000 341 7830.41 950.26 54020.60 88888.00 2018-12-07 21:52:46.000 341 7830.30 950.33 54020.46 88888.00 2018-12-07 21:52:47.000 341 7830.19 950.40 54020.32 88888.00 2018-12-07 21:52:48.000 341 7830.06 950.47 54020.19 88888.00 2018-12-07 21:52:49.000 341 7829.92 950.53 54020.07 88888.00 2018-12-07 21:52:50.000 341 7829.77 950.59 54019.93 88888.00 2018-12-07 21:52:51.000 341 7829.61 950.62 54019.79 88888.00 2018-12-07 21:52:52.000 341 7829.45 950.65 54019.67 88888.00 2018-12-07 21:52:53.000 341 7829.30 950.67 54019.55 88888.00 2018-12-07 21:52:54.000 341 7829.13 950.68 54019.44 88888.00 2018-12-07 21:52:55.000 341 7828.96 950.69 54019.34 88888.00 2018-12-07 21:52:56.000 341 7828.82 950.70 54019.25 88888.00 2018-12-07 21:52:57.000 341 7828.65 950.71 54019.14 88888.00 2018-12-07 21:52:58.000 341 7828.45 950.71 54019.02 88888.00 2018-12-07 21:52:59.000 341 7828.27 950.71 54018.91 88888.00 2018-12-07 21:53:00.000 341 7828.09 950.71 54018.79 88888.00 2018-12-07 21:53:01.000 341 7827.89 950.70 54018.69 88888.00 2018-12-07 21:53:02.000 341 7827.71 950.69 54018.61 88888.00 2018-12-07 21:53:03.000 341 7827.55 950.69 54018.54 88888.00 2018-12-07 21:53:04.000 341 7827.40 950.69 54018.47 88888.00 2018-12-07 21:53:05.000 341 7827.24 950.69 54018.39 88888.00 2018-12-07 21:53:06.000 341 7827.06 950.67 54018.31 88888.00 2018-12-07 21:53:07.000 341 7826.87 950.64 54018.23 88888.00 2018-12-07 21:53:08.000 341 7826.69 950.61 54018.15 88888.00 2018-12-07 21:53:09.000 341 7826.49 950.60 54018.07 88888.00 2018-12-07 21:53:10.000 341 7826.28 950.57 54017.98 88888.00 2018-12-07 21:53:11.000 341 7826.09 950.52 54017.89 88888.00 2018-12-07 21:53:12.000 341 7825.88 950.47 54017.81 88888.00 2018-12-07 21:53:13.000 341 7825.67 950.42 54017.71 88888.00 2018-12-07 21:53:14.000 341 7825.43 950.38 54017.61 88888.00 2018-12-07 21:53:15.000 341 7825.19 950.32 54017.50 88888.00 2018-12-07 21:53:16.000 341 7824.93 950.25 54017.38 88888.00 2018-12-07 21:53:17.000 341 7824.67 950.18 54017.27 88888.00 2018-12-07 21:53:18.000 341 7824.40 950.10 54017.16 88888.00 2018-12-07 21:53:19.000 341 7824.12 950.03 54017.03 88888.00 2018-12-07 21:53:20.000 341 7823.83 949.95 54016.89 88888.00 2018-12-07 21:53:21.000 341 7823.53 949.88 54016.75 88888.00 2018-12-07 21:53:22.000 341 7823.24 949.81 54016.61 88888.00 2018-12-07 21:53:23.000 341 7822.95 949.73 54016.49 88888.00 2018-12-07 21:53:24.000 341 7822.66 949.65 54016.38 88888.00 2018-12-07 21:53:25.000 341 7822.37 949.57 54016.26 88888.00 2018-12-07 21:53:26.000 341 7822.07 949.50 54016.13 88888.00 2018-12-07 21:53:27.000 341 7821.76 949.43 54016.00 88888.00 2018-12-07 21:53:28.000 341 7821.46 949.34 54015.86 88888.00 2018-12-07 21:53:29.000 341 7821.15 949.27 54015.72 88888.00 2018-12-07 21:53:30.000 341 7820.82 949.19 54015.57 88888.00 2018-12-07 21:53:31.000 341 7820.50 949.10 54015.43 88888.00 2018-12-07 21:53:32.000 341 7820.19 949.04 54015.29 88888.00 2018-12-07 21:53:33.000 341 7819.89 948.99 54015.13 88888.00 2018-12-07 21:53:34.000 341 7819.59 948.92 54014.99 88888.00 2018-12-07 21:53:35.000 341 7819.29 948.84 54014.85 88888.00 2018-12-07 21:53:36.000 341 7818.98 948.79 54014.70 88888.00 2018-12-07 21:53:37.000 341 7818.67 948.75 54014.55 88888.00 2018-12-07 21:53:38.000 341 7818.38 948.71 54014.41 88888.00 2018-12-07 21:53:39.000 341 7818.11 948.68 54014.27 88888.00 2018-12-07 21:53:40.000 341 7817.86 948.68 54014.14 88888.00 2018-12-07 21:53:41.000 341 7817.61 948.68 54014.00 88888.00 2018-12-07 21:53:42.000 341 7817.38 948.67 54013.86 88888.00 2018-12-07 21:53:43.000 341 7817.15 948.68 54013.73 88888.00 2018-12-07 21:53:44.000 341 7816.93 948.70 54013.59 88888.00 2018-12-07 21:53:45.000 341 7816.72 948.73 54013.45 88888.00 2018-12-07 21:53:46.000 341 7816.50 948.74 54013.31 88888.00 2018-12-07 21:53:47.000 341 7816.29 948.77 54013.16 88888.00 2018-12-07 21:53:48.000 341 7816.08 948.80 54013.00 88888.00 2018-12-07 21:53:49.000 341 7815.86 948.85 54012.85 88888.00 2018-12-07 21:53:50.000 341 7815.64 948.92 54012.69 88888.00 2018-12-07 21:53:51.000 341 7815.43 949.00 54012.52 88888.00 2018-12-07 21:53:52.000 341 7815.22 949.08 54012.35 88888.00 2018-12-07 21:53:53.000 341 7815.01 949.18 54012.18 88888.00 2018-12-07 21:53:54.000 341 7814.81 949.29 54012.01 88888.00 2018-12-07 21:53:55.000 341 7814.60 949.42 54011.86 88888.00 2018-12-07 21:53:56.000 341 7814.40 949.54 54011.69 88888.00 2018-12-07 21:53:57.000 341 7814.22 949.67 54011.53 88888.00 2018-12-07 21:53:58.000 341 7814.03 949.81 54011.39 88888.00 2018-12-07 21:53:59.000 341 7813.86 949.94 54011.26 88888.00 2018-12-07 21:54:00.000 341 7813.70 950.05 54011.15 88888.00 2018-12-07 21:54:01.000 341 7813.55 950.16 54011.04 88888.00 2018-12-07 21:54:02.000 341 7813.41 950.28 54010.93 88888.00 2018-12-07 21:54:03.000 341 7813.30 950.39 54010.84 88888.00 2018-12-07 21:54:04.000 341 7813.20 950.51 54010.75 88888.00 2018-12-07 21:54:05.000 341 7813.11 950.62 54010.69 88888.00 2018-12-07 21:54:06.000 341 7813.02 950.73 54010.62 88888.00 2018-12-07 21:54:07.000 341 7812.92 950.84 54010.54 88888.00 2018-12-07 21:54:08.000 341 7812.85 950.96 54010.47 88888.00 2018-12-07 21:54:09.000 341 7812.78 951.07 54010.40 88888.00 2018-12-07 21:54:10.000 341 7812.71 951.19 54010.34 88888.00 2018-12-07 21:54:11.000 341 7812.64 951.31 54010.29 88888.00 2018-12-07 21:54:12.000 341 7812.58 951.39 54010.23 88888.00 2018-12-07 21:54:13.000 341 7812.51 951.49 54010.18 88888.00 2018-12-07 21:54:14.000 341 7812.45 951.59 54010.12 88888.00 2018-12-07 21:54:15.000 341 7812.39 951.70 54010.07 88888.00 2018-12-07 21:54:16.000 341 7812.34 951.80 54010.03 88888.00 2018-12-07 21:54:17.000 341 7812.29 951.89 54009.99 88888.00 2018-12-07 21:54:18.000 341 7812.26 951.98 54009.97 88888.00 2018-12-07 21:54:19.000 341 7812.24 952.09 54009.96 88888.00 2018-12-07 21:54:20.000 341 7812.23 952.20 54009.95 88888.00 2018-12-07 21:54:21.000 341 7812.21 952.28 54009.95 88888.00 2018-12-07 21:54:22.000 341 7812.20 952.35 54009.96 88888.00 2018-12-07 21:54:23.000 341 7812.20 952.43 54009.97 88888.00 2018-12-07 21:54:24.000 341 7812.21 952.53 54009.98 88888.00 2018-12-07 21:54:25.000 341 7812.23 952.62 54010.00 88888.00 2018-12-07 21:54:26.000 341 7812.25 952.70 54010.00 88888.00 2018-12-07 21:54:27.000 341 7812.27 952.80 54010.00 88888.00 2018-12-07 21:54:28.000 341 7812.31 952.92 54010.02 88888.00 2018-12-07 21:54:29.000 341 7812.34 953.04 54010.03 88888.00 2018-12-07 21:54:30.000 341 7812.36 953.16 54010.03 88888.00 2018-12-07 21:54:31.000 341 7812.38 953.30 54010.02 88888.00 2018-12-07 21:54:32.000 341 7812.41 953.44 54010.02 88888.00 2018-12-07 21:54:33.000 341 7812.44 953.59 54010.02 88888.00 2018-12-07 21:54:34.000 341 7812.46 953.74 54010.00 88888.00 2018-12-07 21:54:35.000 341 7812.47 953.89 54009.97 88888.00 2018-12-07 21:54:36.000 341 7812.47 954.04 54009.93 88888.00 2018-12-07 21:54:37.000 341 7812.45 954.18 54009.87 88888.00 2018-12-07 21:54:38.000 341 7812.46 954.34 54009.80 88888.00 2018-12-07 21:54:39.000 341 7812.47 954.49 54009.75 88888.00 2018-12-07 21:54:40.000 341 7812.46 954.63 54009.71 88888.00 2018-12-07 21:54:41.000 341 7812.43 954.78 54009.66 88888.00 2018-12-07 21:54:42.000 341 7812.42 954.93 54009.61 88888.00 2018-12-07 21:54:43.000 341 7812.40 955.08 54009.54 88888.00 2018-12-07 21:54:44.000 341 7812.39 955.20 54009.46 88888.00 2018-12-07 21:54:45.000 341 7812.39 955.32 54009.39 88888.00 2018-12-07 21:54:46.000 341 7812.38 955.46 54009.32 88888.00 2018-12-07 21:54:47.000 341 7812.37 955.59 54009.25 88888.00 2018-12-07 21:54:48.000 341 7812.34 955.74 54009.18 88888.00 2018-12-07 21:54:49.000 341 7812.31 955.89 54009.10 88888.00 2018-12-07 21:54:50.000 341 7812.28 956.03 54009.02 88888.00 2018-12-07 21:54:51.000 341 7812.25 956.15 54008.95 88888.00 2018-12-07 21:54:52.000 341 7812.23 956.26 54008.88 88888.00 2018-12-07 21:54:53.000 341 7812.21 956.37 54008.80 88888.00 2018-12-07 21:54:54.000 341 7812.18 956.50 54008.72 88888.00 2018-12-07 21:54:55.000 341 7812.15 956.62 54008.64 88888.00 2018-12-07 21:54:56.000 341 7812.12 956.74 54008.55 88888.00 2018-12-07 21:54:57.000 341 7812.10 956.86 54008.46 88888.00 2018-12-07 21:54:58.000 341 7812.07 956.98 54008.38 88888.00 2018-12-07 21:54:59.000 341 7812.02 957.09 54008.32 88888.00 2018-12-07 21:55:00.000 341 7811.96 957.18 54008.24 88888.00 2018-12-07 21:55:01.000 341 7811.90 957.24 54008.16 88888.00 2018-12-07 21:55:02.000 341 7811.82 957.29 54008.09 88888.00 2018-12-07 21:55:03.000 341 7811.74 957.35 54008.01 88888.00 2018-12-07 21:55:04.000 341 7811.66 957.41 54007.92 88888.00 2018-12-07 21:55:05.000 341 7811.57 957.44 54007.81 88888.00 2018-12-07 21:55:06.000 341 7811.45 957.46 54007.70 88888.00 2018-12-07 21:55:07.000 341 7811.31 957.50 54007.59 88888.00 2018-12-07 21:55:08.000 341 7811.17 957.54 54007.48 88888.00 2018-12-07 21:55:09.000 341 7811.02 957.52 54007.37 88888.00 2018-12-07 21:55:10.000 341 7810.86 957.49 54007.26 88888.00 2018-12-07 21:55:11.000 341 7810.70 957.45 54007.14 88888.00 2018-12-07 21:55:12.000 341 7810.56 957.43 54007.04 88888.00 2018-12-07 21:55:13.000 341 7810.41 957.38 54006.94 88888.00 2018-12-07 21:55:14.000 341 7810.24 957.31 54006.83 88888.00 2018-12-07 21:55:15.000 341 7810.06 957.23 54006.74 88888.00 2018-12-07 21:55:16.000 341 7809.89 957.16 54006.62 88888.00 2018-12-07 21:55:17.000 341 7809.73 957.10 54006.50 88888.00 2018-12-07 21:55:18.000 341 7809.56 957.03 54006.36 88888.00 2018-12-07 21:55:19.000 341 7809.38 956.98 54006.21 88888.00 2018-12-07 21:55:20.000 341 7809.21 956.94 54006.06 88888.00 2018-12-07 21:55:21.000 341 7809.04 956.89 54005.90 88888.00 2018-12-07 21:55:22.000 341 7808.86 956.85 54005.75 88888.00 2018-12-07 21:55:23.000 341 7808.70 956.82 54005.61 88888.00 2018-12-07 21:55:24.000 341 7808.56 956.80 54005.44 88888.00 2018-12-07 21:55:25.000 341 7808.40 956.78 54005.26 88888.00 2018-12-07 21:55:26.000 341 7808.25 956.78 54005.07 88888.00 2018-12-07 21:55:27.000 341 7808.09 956.80 54004.88 88888.00 2018-12-07 21:55:28.000 341 7807.93 956.82 54004.67 88888.00 2018-12-07 21:55:29.000 341 7807.80 956.87 54004.46 88888.00 2018-12-07 21:55:30.000 341 7807.66 956.92 54004.24 88888.00 2018-12-07 21:55:31.000 341 7807.51 956.99 54004.02 88888.00 2018-12-07 21:55:32.000 341 7807.37 957.10 54003.80 88888.00 2018-12-07 21:55:33.000 341 7807.22 957.20 54003.55 88888.00 2018-12-07 21:55:34.000 341 7807.08 957.31 54003.30 88888.00 2018-12-07 21:55:35.000 341 7806.96 957.46 54003.08 88888.00 2018-12-07 21:55:36.000 341 7806.88 957.64 54002.87 88888.00 2018-12-07 21:55:37.000 341 7806.80 957.82 54002.68 88888.00 2018-12-07 21:55:38.000 341 7806.75 958.00 54002.51 88888.00 2018-12-07 21:55:39.000 341 7806.69 958.20 54002.34 88888.00 2018-12-07 21:55:40.000 341 7806.62 958.39 54002.17 88888.00 2018-12-07 21:55:41.000 341 7806.58 958.59 54002.00 88888.00 2018-12-07 21:55:42.000 341 7806.55 958.79 54001.85 88888.00 2018-12-07 21:55:43.000 341 7806.51 958.99 54001.72 88888.00 2018-12-07 21:55:44.000 341 7806.48 959.19 54001.64 88888.00 2018-12-07 21:55:45.000 341 7806.50 959.38 54001.58 88888.00 2018-12-07 21:55:46.000 341 7806.53 959.56 54001.55 88888.00 2018-12-07 21:55:47.000 341 7806.55 959.74 54001.51 88888.00 2018-12-07 21:55:48.000 341 7806.58 959.93 54001.48 88888.00 2018-12-07 21:55:49.000 341 7806.60 960.10 54001.48 88888.00 2018-12-07 21:55:50.000 341 7806.64 960.25 54001.50 88888.00 2018-12-07 21:55:51.000 341 7806.72 960.41 54001.54 88888.00 2018-12-07 21:55:52.000 341 7806.81 960.57 54001.61 88888.00 2018-12-07 21:55:53.000 341 7806.91 960.74 54001.68 88888.00 2018-12-07 21:55:54.000 341 7807.00 960.87 54001.71 88888.00 2018-12-07 21:55:55.000 341 7807.07 960.95 54001.74 88888.00 2018-12-07 21:55:56.000 341 7807.13 961.02 54001.75 88888.00 2018-12-07 21:55:57.000 341 7807.15 961.09 54001.73 88888.00 2018-12-07 21:55:58.000 341 7807.15 961.17 54001.68 88888.00 2018-12-07 21:55:59.000 341 7807.17 961.26 54001.65 88888.00 2018-12-07 21:56:00.000 341 7807.22 961.35 54001.64 88888.00 2018-12-07 21:56:01.000 341 7807.30 961.45 54001.65 88888.00 2018-12-07 21:56:02.000 341 7807.42 961.57 54001.68 88888.00 2018-12-07 21:56:03.000 341 7807.55 961.69 54001.74 88888.00 2018-12-07 21:56:04.000 341 7807.70 961.79 54001.83 88888.00 2018-12-07 21:56:05.000 341 7807.88 961.90 54001.97 88888.00 2018-12-07 21:56:06.000 341 7808.12 961.99 54002.14 88888.00 2018-12-07 21:56:07.000 341 7808.36 962.08 54002.28 88888.00 2018-12-07 21:56:08.000 341 7808.55 962.18 54002.36 88888.00 2018-12-07 21:56:09.000 341 7808.67 962.30 54002.36 88888.00 2018-12-07 21:56:10.000 341 7808.74 962.49 54002.29 88888.00 2018-12-07 21:56:11.000 341 7808.78 962.75 54002.20 88888.00 2018-12-07 21:56:12.000 341 7808.80 963.02 54002.14 88888.00 2018-12-07 21:56:13.000 341 7808.81 963.30 54002.09 88888.00 2018-12-07 21:56:14.000 341 7808.80 963.57 54002.04 88888.00 2018-12-07 21:56:15.000 341 7808.79 963.84 54001.98 88888.00 2018-12-07 21:56:16.000 341 7808.76 964.14 54001.92 88888.00 2018-12-07 21:56:17.000 341 7808.72 964.43 54001.88 88888.00 2018-12-07 21:56:18.000 341 7808.71 964.74 54001.87 88888.00 2018-12-07 21:56:19.000 341 7808.68 965.09 54001.82 88888.00 2018-12-07 21:56:20.000 341 7808.60 965.44 54001.75 88888.00 2018-12-07 21:56:21.000 341 7808.50 965.77 54001.68 88888.00 2018-12-07 21:56:22.000 341 7808.36 966.09 54001.62 88888.00 2018-12-07 21:56:23.000 341 7808.22 966.38 54001.58 88888.00 2018-12-07 21:56:24.000 341 7808.10 966.64 54001.58 88888.00 2018-12-07 21:56:25.000 341 7807.98 966.88 54001.63 88888.00 2018-12-07 21:56:26.000 341 7807.87 967.03 54001.72 88888.00 2018-12-07 21:56:27.000 341 7807.77 967.13 54001.85 88888.00 2018-12-07 21:56:28.000 341 7807.67 967.19 54002.00 88888.00 2018-12-07 21:56:29.000 341 7807.58 967.18 54002.19 88888.00 2018-12-07 21:56:30.000 341 7807.51 967.11 54002.38 88888.00 2018-12-07 21:56:31.000 341 7807.41 967.04 54002.52 88888.00 2018-12-07 21:56:32.000 341 7807.30 966.97 54002.64 88888.00 2018-12-07 21:56:33.000 341 7807.20 966.91 54002.80 88888.00 2018-12-07 21:56:34.000 341 7807.12 966.87 54002.98 88888.00 2018-12-07 21:56:35.000 341 7807.04 966.82 54003.15 88888.00 2018-12-07 21:56:36.000 341 7807.00 966.77 54003.35 88888.00 2018-12-07 21:56:37.000 341 7806.98 966.70 54003.56 88888.00 2018-12-07 21:56:38.000 341 7806.92 966.64 54003.76 88888.00 2018-12-07 21:56:39.000 341 7806.86 966.61 54003.95 88888.00 2018-12-07 21:56:40.000 341 7806.84 966.56 54004.16 88888.00 2018-12-07 21:56:41.000 341 7806.82 966.51 54004.36 88888.00 2018-12-07 21:56:42.000 341 7806.76 966.45 54004.53 88888.00 2018-12-07 21:56:43.000 341 7806.70 966.41 54004.69 88888.00 2018-12-07 21:56:44.000 341 7806.66 966.40 54004.86 88888.00 2018-12-07 21:56:45.000 341 7806.61 966.40 54005.03 88888.00 2018-12-07 21:56:46.000 341 7806.55 966.36 54005.21 88888.00 2018-12-07 21:56:47.000 341 7806.49 966.30 54005.40 88888.00 2018-12-07 21:56:48.000 341 7806.44 966.25 54005.57 88888.00 2018-12-07 21:56:49.000 341 7806.43 966.19 54005.77 88888.00 2018-12-07 21:56:50.000 341 7806.43 966.09 54005.98 88888.00 2018-12-07 21:56:51.000 341 7806.43 966.01 54006.17 88888.00 2018-12-07 21:56:52.000 341 7806.42 965.97 54006.32 88888.00 2018-12-07 21:56:53.000 341 7806.38 965.95 54006.44 88888.00 2018-12-07 21:56:54.000 341 7806.33 965.91 54006.55 88888.00 2018-12-07 21:56:55.000 341 7806.26 965.87 54006.65 88888.00 2018-12-07 21:56:56.000 341 7806.18 965.83 54006.75 88888.00 2018-12-07 21:56:57.000 341 7806.13 965.82 54006.87 88888.00 2018-12-07 21:56:58.000 341 7806.08 965.80 54006.99 88888.00 2018-12-07 21:56:59.000 341 7806.03 965.78 54007.11 88888.00 2018-12-07 21:57:00.000 341 7806.01 965.77 54007.27 88888.00 2018-12-07 21:57:01.000 341 7806.02 965.76 54007.42 88888.00 2018-12-07 21:57:02.000 341 7806.03 965.77 54007.54 88888.00 2018-12-07 21:57:03.000 341 7806.04 965.77 54007.66 88888.00 2018-12-07 21:57:04.000 341 7806.06 965.77 54007.79 88888.00 2018-12-07 21:57:05.000 341 7806.09 965.77 54007.90 88888.00 2018-12-07 21:57:06.000 341 7806.13 965.79 54008.02 88888.00 2018-12-07 21:57:07.000 341 7806.16 965.81 54008.14 88888.00 2018-12-07 21:57:08.000 341 7806.18 965.85 54008.23 88888.00 2018-12-07 21:57:09.000 341 7806.21 965.89 54008.32 88888.00 2018-12-07 21:57:10.000 341 7806.23 965.94 54008.42 88888.00 2018-12-07 21:57:11.000 341 7806.25 965.99 54008.51 88888.00 2018-12-07 21:57:12.000 341 7806.30 966.04 54008.60 88888.00 2018-12-07 21:57:13.000 341 7806.34 966.09 54008.68 88888.00 2018-12-07 21:57:14.000 341 7806.38 966.16 54008.77 88888.00 2018-12-07 21:57:15.000 341 7806.45 966.21 54008.87 88888.00 2018-12-07 21:57:16.000 341 7806.53 966.27 54008.98 88888.00 2018-12-07 21:57:17.000 341 7806.60 966.33 54009.08 88888.00 2018-12-07 21:57:18.000 341 7806.64 966.37 54009.15 88888.00 2018-12-07 21:57:19.000 341 7806.68 966.40 54009.21 88888.00 2018-12-07 21:57:20.000 341 7806.72 966.43 54009.27 88888.00 2018-12-07 21:57:21.000 341 7806.75 966.44 54009.35 88888.00 2018-12-07 21:57:22.000 341 7806.77 966.46 54009.41 88888.00 2018-12-07 21:57:23.000 341 7806.77 966.48 54009.44 88888.00 2018-12-07 21:57:24.000 341 7806.78 966.50 54009.50 88888.00 2018-12-07 21:57:25.000 341 7806.80 966.51 54009.57 88888.00 2018-12-07 21:57:26.000 341 7806.83 966.53 54009.63 88888.00 2018-12-07 21:57:27.000 341 7806.86 966.57 54009.70 88888.00 2018-12-07 21:57:28.000 341 7806.91 966.58 54009.77 88888.00 2018-12-07 21:57:29.000 341 7806.95 966.58 54009.83 88888.00 2018-12-07 21:57:30.000 341 7806.98 966.58 54009.88 88888.00 2018-12-07 21:57:31.000 341 7807.01 966.61 54009.93 88888.00 2018-12-07 21:57:32.000 341 7807.04 966.65 54009.96 88888.00 2018-12-07 21:57:33.000 341 7807.08 966.70 54009.97 88888.00 2018-12-07 21:57:34.000 341 7807.13 966.74 54010.01 88888.00 2018-12-07 21:57:35.000 341 7807.20 966.80 54010.06 88888.00 2018-12-07 21:57:36.000 341 7807.28 966.86 54010.11 88888.00 2018-12-07 21:57:37.000 341 7807.36 966.91 54010.19 88888.00 2018-12-07 21:57:38.000 341 7807.44 966.97 54010.25 88888.00 2018-12-07 21:57:39.000 341 7807.54 967.04 54010.30 88888.00 2018-12-07 21:57:40.000 341 7807.65 967.14 54010.36 88888.00 2018-12-07 21:57:41.000 341 7807.76 967.24 54010.42 88888.00 2018-12-07 21:57:42.000 341 7807.85 967.33 54010.46 88888.00 2018-12-07 21:57:43.000 341 7807.92 967.43 54010.48 88888.00 2018-12-07 21:57:44.000 341 7808.00 967.53 54010.52 88888.00 2018-12-07 21:57:45.000 341 7808.07 967.63 54010.55 88888.00 2018-12-07 21:57:46.000 341 7808.13 967.72 54010.55 88888.00 2018-12-07 21:57:47.000 341 7808.17 967.81 54010.56 88888.00 2018-12-07 21:57:48.000 341 7808.21 967.90 54010.56 88888.00 2018-12-07 21:57:49.000 341 7808.23 968.00 54010.56 88888.00 2018-12-07 21:57:50.000 341 7808.26 968.09 54010.55 88888.00 2018-12-07 21:57:51.000 341 7808.27 968.16 54010.52 88888.00 2018-12-07 21:57:52.000 341 7808.26 968.24 54010.51 88888.00 2018-12-07 21:57:53.000 341 7808.25 968.33 54010.48 88888.00 2018-12-07 21:57:54.000 341 7808.25 968.42 54010.44 88888.00 2018-12-07 21:57:55.000 341 7808.22 968.49 54010.39 88888.00 2018-12-07 21:57:56.000 341 7808.18 968.58 54010.36 88888.00 2018-12-07 21:57:57.000 341 7808.16 968.68 54010.34 88888.00 2018-12-07 21:57:58.000 341 7808.15 968.77 54010.31 88888.00 2018-12-07 21:57:59.000 341 7808.13 968.85 54010.29 88888.00 2018-12-07 21:58:00.000 341 7808.10 968.94 54010.27 88888.00 2018-12-07 21:58:01.000 341 7808.09 969.05 54010.26 88888.00 2018-12-07 21:58:02.000 341 7808.09 969.16 54010.26 88888.00 2018-12-07 21:58:03.000 341 7808.07 969.24 54010.25 88888.00 2018-12-07 21:58:04.000 341 7808.05 969.32 54010.22 88888.00 2018-12-07 21:58:05.000 341 7808.03 969.42 54010.20 88888.00 2018-12-07 21:58:06.000 341 7808.00 969.51 54010.20 88888.00 2018-12-07 21:58:07.000 341 7807.98 969.59 54010.19 88888.00 2018-12-07 21:58:08.000 341 7807.97 969.69 54010.18 88888.00 2018-12-07 21:58:09.000 341 7807.96 969.77 54010.18 88888.00 2018-12-07 21:58:10.000 341 7807.97 969.87 54010.18 88888.00 2018-12-07 21:58:11.000 341 7807.99 969.97 54010.21 88888.00 2018-12-07 21:58:12.000 341 7808.00 970.05 54010.24 88888.00 2018-12-07 21:58:13.000 341 7808.00 970.12 54010.26 88888.00 2018-12-07 21:58:14.000 341 7807.99 970.19 54010.27 88888.00 2018-12-07 21:58:15.000 341 7808.00 970.25 54010.28 88888.00 2018-12-07 21:58:16.000 341 7808.01 970.31 54010.30 88888.00 2018-12-07 21:58:17.000 341 7808.01 970.37 54010.31 88888.00 2018-12-07 21:58:18.000 341 7807.98 970.43 54010.34 88888.00 2018-12-07 21:58:19.000 341 7807.98 970.51 54010.36 88888.00 2018-12-07 21:58:20.000 341 7807.99 970.59 54010.38 88888.00 2018-12-07 21:58:21.000 341 7808.00 970.65 54010.41 88888.00 2018-12-07 21:58:22.000 341 7808.00 970.71 54010.46 88888.00 2018-12-07 21:58:23.000 341 7808.02 970.78 54010.52 88888.00 2018-12-07 21:58:24.000 341 7808.05 970.85 54010.57 88888.00 2018-12-07 21:58:25.000 341 7808.08 970.91 54010.63 88888.00 2018-12-07 21:58:26.000 341 7808.10 970.95 54010.70 88888.00 2018-12-07 21:58:27.000 341 7808.13 971.00 54010.77 88888.00 2018-12-07 21:58:28.000 341 7808.18 971.08 54010.86 88888.00 2018-12-07 21:58:29.000 341 7808.25 971.15 54010.95 88888.00 2018-12-07 21:58:30.000 341 7808.32 971.23 54011.07 88888.00 2018-12-07 21:58:31.000 341 7808.40 971.29 54011.18 88888.00 2018-12-07 21:58:32.000 341 7808.50 971.35 54011.30 88888.00 2018-12-07 21:58:33.000 341 7808.59 971.41 54011.43 88888.00 2018-12-07 21:58:34.000 341 7808.68 971.46 54011.55 88888.00 2018-12-07 21:58:35.000 341 7808.77 971.50 54011.67 88888.00 2018-12-07 21:58:36.000 341 7808.87 971.53 54011.79 88888.00 2018-12-07 21:58:37.000 341 7808.96 971.57 54011.90 88888.00 2018-12-07 21:58:38.000 341 7809.04 971.61 54012.00 88888.00 2018-12-07 21:58:39.000 341 7809.12 971.66 54012.10 88888.00 2018-12-07 21:58:40.000 341 7809.20 971.70 54012.21 88888.00 2018-12-07 21:58:41.000 341 7809.28 971.73 54012.31 88888.00 2018-12-07 21:58:42.000 341 7809.36 971.75 54012.41 88888.00 2018-12-07 21:58:43.000 341 7809.44 971.77 54012.54 88888.00 2018-12-07 21:58:44.000 341 7809.54 971.80 54012.66 88888.00 2018-12-07 21:58:45.000 341 7809.63 971.82 54012.79 88888.00 2018-12-07 21:58:46.000 341 7809.72 971.85 54012.90 88888.00 2018-12-07 21:58:47.000 341 7809.81 971.88 54013.02 88888.00 2018-12-07 21:58:48.000 341 7809.90 971.91 54013.12 88888.00 2018-12-07 21:58:49.000 341 7809.98 971.93 54013.23 88888.00 2018-12-07 21:58:50.000 341 7810.06 971.97 54013.34 88888.00 2018-12-07 21:58:51.000 341 7810.14 972.00 54013.43 88888.00 2018-12-07 21:58:52.000 341 7810.22 972.03 54013.52 88888.00 2018-12-07 21:58:53.000 341 7810.29 972.04 54013.62 88888.00 2018-12-07 21:58:54.000 341 7810.35 972.04 54013.72 88888.00 2018-12-07 21:58:55.000 341 7810.41 972.07 54013.82 88888.00 2018-12-07 21:58:56.000 341 7810.46 972.12 54013.89 88888.00 2018-12-07 21:58:57.000 341 7810.51 972.15 54013.95 88888.00 2018-12-07 21:58:58.000 341 7810.53 972.17 54013.98 88888.00 2018-12-07 21:58:59.000 341 7810.53 972.18 54014.00 88888.00 2018-12-07 21:59:00.000 341 7810.56 972.20 54014.02 88888.00 2018-12-07 21:59:01.000 341 7810.58 972.24 54014.04 88888.00 2018-12-07 21:59:02.000 341 7810.57 972.28 54014.07 88888.00 2018-12-07 21:59:03.000 341 7810.57 972.31 54014.09 88888.00 2018-12-07 21:59:04.000 341 7810.57 972.34 54014.10 88888.00 2018-12-07 21:59:05.000 341 7810.55 972.40 54014.12 88888.00 2018-12-07 21:59:06.000 341 7810.54 972.45 54014.14 88888.00 2018-12-07 21:59:07.000 341 7810.54 972.50 54014.16 88888.00 2018-12-07 21:59:08.000 341 7810.54 972.53 54014.18 88888.00 2018-12-07 21:59:09.000 341 7810.55 972.58 54014.22 88888.00 2018-12-07 21:59:10.000 341 7810.59 972.64 54014.27 88888.00 2018-12-07 21:59:11.000 341 7810.63 972.69 54014.32 88888.00 2018-12-07 21:59:12.000 341 7810.66 972.74 54014.38 88888.00 2018-12-07 21:59:13.000 341 7810.71 972.79 54014.44 88888.00 2018-12-07 21:59:14.000 341 7810.76 972.83 54014.51 88888.00 2018-12-07 21:59:15.000 341 7810.79 972.88 54014.56 88888.00 2018-12-07 21:59:16.000 341 7810.84 972.93 54014.61 88888.00 2018-12-07 21:59:17.000 341 7810.89 972.99 54014.68 88888.00 2018-12-07 21:59:18.000 341 7810.94 973.05 54014.77 88888.00 2018-12-07 21:59:19.000 341 7810.99 973.10 54014.85 88888.00 2018-12-07 21:59:20.000 341 7811.05 973.16 54014.92 88888.00 2018-12-07 21:59:21.000 341 7811.12 973.23 54015.00 88888.00 2018-12-07 21:59:22.000 341 7811.20 973.31 54015.08 88888.00 2018-12-07 21:59:23.000 341 7811.27 973.39 54015.16 88888.00 2018-12-07 21:59:24.000 341 7811.35 973.47 54015.23 88888.00 2018-12-07 21:59:25.000 341 7811.40 973.56 54015.29 88888.00 2018-12-07 21:59:26.000 341 7811.45 973.66 54015.35 88888.00 2018-12-07 21:59:27.000 341 7811.50 973.75 54015.42 88888.00 2018-12-07 21:59:28.000 341 7811.54 973.83 54015.48 88888.00 2018-12-07 21:59:29.000 341 7811.58 973.92 54015.56 88888.00 2018-12-07 21:59:30.000 341 7811.63 974.01 54015.65 88888.00 2018-12-07 21:59:31.000 341 7811.71 974.11 54015.73 88888.00 2018-12-07 21:59:32.000 341 7811.78 974.22 54015.83 88888.00 2018-12-07 21:59:33.000 341 7811.84 974.33 54015.93 88888.00 2018-12-07 21:59:34.000 341 7811.90 974.43 54016.03 88888.00 2018-12-07 21:59:35.000 341 7811.98 974.54 54016.15 88888.00 2018-12-07 21:59:36.000 341 7812.06 974.66 54016.27 88888.00 2018-12-07 21:59:37.000 341 7812.13 974.78 54016.36 88888.00 2018-12-07 21:59:38.000 341 7812.19 974.90 54016.46 88888.00 2018-12-07 21:59:39.000 341 7812.25 975.04 54016.55 88888.00 2018-12-07 21:59:40.000 341 7812.30 975.18 54016.64 88888.00 2018-12-07 21:59:41.000 341 7812.32 975.30 54016.72 88888.00 2018-12-07 21:59:42.000 341 7812.35 975.44 54016.83 88888.00 2018-12-07 21:59:43.000 341 7812.39 975.57 54016.95 88888.00 2018-12-07 21:59:44.000 341 7812.42 975.69 54017.08 88888.00 2018-12-07 21:59:45.000 341 7812.45 975.81 54017.21 88888.00 2018-12-07 21:59:46.000 341 7812.48 975.93 54017.34 88888.00 2018-12-07 21:59:47.000 341 7812.51 976.05 54017.49 88888.00 2018-12-07 21:59:48.000 341 7812.54 976.16 54017.66 88888.00 2018-12-07 21:59:49.000 341 7812.57 976.26 54017.82 88888.00 2018-12-07 21:59:50.000 341 7812.59 976.34 54017.98 88888.00 2018-12-07 21:59:51.000 341 7812.60 976.42 54018.13 88888.00 2018-12-07 21:59:52.000 341 7812.59 976.48 54018.29 88888.00 2018-12-07 21:59:53.000 341 7812.57 976.54 54018.45 88888.00 2018-12-07 21:59:54.000 341 7812.55 976.61 54018.60 88888.00 2018-12-07 21:59:55.000 341 7812.53 976.66 54018.76 88888.00 2018-12-07 21:59:56.000 341 7812.51 976.70 54018.91 88888.00 2018-12-07 21:59:57.000 341 7812.49 976.72 54019.07 88888.00 2018-12-07 21:59:58.000 341 7812.49 976.75 54019.23 88888.00 2018-12-07 21:59:59.000 341 7812.47 976.79 54019.39 88888.00 2018-12-07 22:00:00.000 341 7812.44 976.81 54019.55 88888.00 2018-12-07 22:00:01.000 341 7812.41 976.81 54019.72 88888.00 2018-12-07 22:00:02.000 341 7812.40 976.83 54019.89 88888.00 2018-12-07 22:00:03.000 341 7812.38 976.85 54020.05 88888.00 2018-12-07 22:00:04.000 341 7812.35 976.85 54020.20 88888.00 2018-12-07 22:00:05.000 341 7812.33 976.85 54020.37 88888.00 2018-12-07 22:00:06.000 341 7812.31 976.85 54020.53 88888.00 2018-12-07 22:00:07.000 341 7812.28 976.84 54020.69 88888.00 2018-12-07 22:00:08.000 341 7812.26 976.83 54020.85 88888.00 2018-12-07 22:00:09.000 341 7812.23 976.82 54021.02 88888.00 2018-12-07 22:00:10.000 341 7812.20 976.81 54021.17 88888.00 2018-12-07 22:00:11.000 341 7812.17 976.81 54021.33 88888.00 2018-12-07 22:00:12.000 341 7812.12 976.79 54021.49 88888.00 2018-12-07 22:00:13.000 341 7812.06 976.77 54021.64 88888.00 2018-12-07 22:00:14.000 341 7812.01 976.77 54021.78 88888.00 2018-12-07 22:00:15.000 341 7811.95 976.79 54021.90 88888.00 2018-12-07 22:00:16.000 341 7811.85 976.80 54022.02 88888.00 2018-12-07 22:00:17.000 341 7811.77 976.79 54022.13 88888.00 2018-12-07 22:00:18.000 341 7811.69 976.80 54022.24 88888.00 2018-12-07 22:00:19.000 341 7811.59 976.81 54022.36 88888.00 2018-12-07 22:00:20.000 341 7811.49 976.82 54022.49 88888.00 2018-12-07 22:00:21.000 341 7811.37 976.82 54022.62 88888.00 2018-12-07 22:00:22.000 341 7811.26 976.82 54022.76 88888.00 2018-12-07 22:00:23.000 341 7811.18 976.81 54022.91 88888.00 2018-12-07 22:00:24.000 341 7811.11 976.79 54023.05 88888.00 2018-12-07 22:00:25.000 341 7811.04 976.76 54023.19 88888.00 2018-12-07 22:00:26.000 341 7810.98 976.73 54023.34 88888.00 2018-12-07 22:00:27.000 341 7810.92 976.71 54023.52 88888.00 2018-12-07 22:00:28.000 341 7810.86 976.69 54023.70 88888.00 2018-12-07 22:00:29.000 341 7810.79 976.63 54023.86 88888.00 2018-12-07 22:00:30.000 341 7810.73 976.58 54024.03 88888.00 2018-12-07 22:00:31.000 341 7810.68 976.53 54024.21 88888.00 2018-12-07 22:00:32.000 341 7810.63 976.47 54024.41 88888.00 2018-12-07 22:00:33.000 341 7810.58 976.40 54024.60 88888.00 2018-12-07 22:00:34.000 341 7810.53 976.35 54024.78 88888.00 2018-12-07 22:00:35.000 341 7810.46 976.30 54024.95 88888.00 2018-12-07 22:00:36.000 341 7810.42 976.27 54025.14 88888.00 2018-12-07 22:00:37.000 341 7810.38 976.23 54025.32 88888.00 2018-12-07 22:00:38.000 341 7810.34 976.18 54025.50 88888.00 2018-12-07 22:00:39.000 341 7810.31 976.12 54025.70 88888.00 2018-12-07 22:00:40.000 341 7810.29 976.09 54025.90 88888.00 2018-12-07 22:00:41.000 341 7810.26 976.06 54026.09 88888.00 2018-12-07 22:00:42.000 341 7810.22 976.02 54026.29 88888.00 2018-12-07 22:00:43.000 341 7810.19 975.97 54026.48 88888.00 2018-12-07 22:00:44.000 341 7810.15 975.93 54026.66 88888.00 2018-12-07 22:00:45.000 341 7810.11 975.89 54026.84 88888.00 2018-12-07 22:00:46.000 341 7810.08 975.87 54027.04 88888.00 2018-12-07 22:00:47.000 341 7810.05 975.83 54027.24 88888.00 2018-12-07 22:00:48.000 341 7810.03 975.79 54027.43 88888.00 2018-12-07 22:00:49.000 341 7810.00 975.75 54027.62 88888.00 2018-12-07 22:00:50.000 341 7809.97 975.69 54027.83 88888.00 2018-12-07 22:00:51.000 341 7809.96 975.62 54028.04 88888.00 2018-12-07 22:00:52.000 341 7809.96 975.55 54028.25 88888.00 2018-12-07 22:00:53.000 341 7809.97 975.48 54028.45 88888.00 2018-12-07 22:00:54.000 341 7809.97 975.42 54028.64 88888.00 2018-12-07 22:00:55.000 341 7809.96 975.35 54028.82 88888.00 2018-12-07 22:00:56.000 341 7809.98 975.27 54028.99 88888.00 2018-12-07 22:00:57.000 341 7809.99 975.19 54029.14 88888.00 2018-12-07 22:00:58.000 341 7809.98 975.13 54029.29 88888.00 2018-12-07 22:00:59.000 341 7809.98 975.08 54029.44 88888.00 2018-12-07 22:01:00.000 341 7809.98 975.05 54029.59 88888.00 2018-12-07 22:01:01.000 341 7809.98 975.02 54029.73 88888.00 2018-12-07 22:01:02.000 341 7809.98 974.98 54029.87 88888.00 2018-12-07 22:01:03.000 341 7809.99 974.94 54030.00 88888.00 2018-12-07 22:01:04.000 341 7809.98 974.93 54030.13 88888.00 2018-12-07 22:01:05.000 341 7809.98 974.90 54030.28 88888.00 2018-12-07 22:01:06.000 341 7809.99 974.85 54030.44 88888.00 2018-12-07 22:01:07.000 341 7810.02 974.81 54030.59 88888.00 2018-12-07 22:01:08.000 341 7810.05 974.78 54030.75 88888.00 2018-12-07 22:01:09.000 341 7810.08 974.75 54030.91 88888.00 2018-12-07 22:01:10.000 341 7810.12 974.70 54031.08 88888.00 2018-12-07 22:01:11.000 341 7810.18 974.67 54031.26 88888.00 2018-12-07 22:01:12.000 341 7810.24 974.66 54031.43 88888.00 2018-12-07 22:01:13.000 341 7810.31 974.64 54031.59 88888.00 2018-12-07 22:01:14.000 341 7810.36 974.64 54031.76 88888.00 2018-12-07 22:01:15.000 341 7810.41 974.66 54031.90 88888.00 2018-12-07 22:01:16.000 341 7810.44 974.69 54032.02 88888.00 2018-12-07 22:01:17.000 341 7810.48 974.73 54032.15 88888.00 2018-12-07 22:01:18.000 341 7810.53 974.79 54032.28 88888.00 2018-12-07 22:01:19.000 341 7810.58 974.86 54032.41 88888.00 2018-12-07 22:01:20.000 341 7810.63 974.93 54032.55 88888.00 2018-12-07 22:01:21.000 341 7810.68 974.99 54032.69 88888.00 2018-12-07 22:01:22.000 341 7810.73 975.04 54032.82 88888.00 2018-12-07 22:01:23.000 341 7810.78 975.11 54032.95 88888.00 2018-12-07 22:01:24.000 341 7810.82 975.20 54033.06 88888.00 2018-12-07 22:01:25.000 341 7810.87 975.28 54033.18 88888.00 2018-12-07 22:01:26.000 341 7810.94 975.35 54033.31 88888.00 2018-12-07 22:01:27.000 341 7811.00 975.42 54033.45 88888.00 2018-12-07 22:01:28.000 341 7811.06 975.48 54033.59 88888.00 2018-12-07 22:01:29.000 341 7811.13 975.51 54033.74 88888.00 2018-12-07 22:01:30.000 341 7811.20 975.54 54033.89 88888.00 2018-12-07 22:01:31.000 341 7811.27 975.57 54034.04 88888.00 2018-12-07 22:01:32.000 341 7811.34 975.58 54034.20 88888.00 2018-12-07 22:01:33.000 341 7811.39 975.59 54034.35 88888.00 2018-12-07 22:01:34.000 341 7811.45 975.60 54034.49 88888.00 2018-12-07 22:01:35.000 341 7811.52 975.59 54034.62 88888.00 2018-12-07 22:01:36.000 341 7811.59 975.59 54034.77 88888.00 2018-12-07 22:01:37.000 341 7811.66 975.60 54034.93 88888.00 2018-12-07 22:01:38.000 341 7811.72 975.57 54035.07 88888.00 2018-12-07 22:01:39.000 341 7811.79 975.52 54035.21 88888.00 2018-12-07 22:01:40.000 341 7811.84 975.47 54035.35 88888.00 2018-12-07 22:01:41.000 341 7811.91 975.40 54035.48 88888.00 2018-12-07 22:01:42.000 341 7811.98 975.31 54035.59 88888.00 2018-12-07 22:01:43.000 341 7812.03 975.23 54035.71 88888.00 2018-12-07 22:01:44.000 341 7812.07 975.16 54035.85 88888.00 2018-12-07 22:01:45.000 341 7812.12 975.08 54035.99 88888.00 2018-12-07 22:01:46.000 341 7812.17 974.98 54036.11 88888.00 2018-12-07 22:01:47.000 341 7812.21 974.85 54036.24 88888.00 2018-12-07 22:01:48.000 341 7812.26 974.72 54036.36 88888.00 2018-12-07 22:01:49.000 341 7812.31 974.59 54036.45 88888.00 2018-12-07 22:01:50.000 341 7812.36 974.46 54036.55 88888.00 2018-12-07 22:01:51.000 341 7812.41 974.33 54036.66 88888.00 2018-12-07 22:01:52.000 341 7812.45 974.19 54036.77 88888.00 2018-12-07 22:01:53.000 341 7812.48 974.03 54036.88 88888.00 2018-12-07 22:01:54.000 341 7812.53 973.87 54037.00 88888.00 2018-12-07 22:01:55.000 341 7812.58 973.70 54037.12 88888.00 2018-12-07 22:01:56.000 341 7812.65 973.53 54037.25 88888.00 2018-12-07 22:01:57.000 341 7812.72 973.35 54037.39 88888.00 2018-12-07 22:01:58.000 341 7812.81 973.18 54037.55 88888.00 2018-12-07 22:01:59.000 341 7812.92 972.99 54037.72 88888.00 2018-12-07 22:02:00.000 341 7813.05 972.78 54037.90 88888.00 2018-12-07 22:02:01.000 341 7813.16 972.56 54038.10 88888.00 2018-12-07 22:02:02.000 341 7813.29 972.34 54038.27 88888.00 2018-12-07 22:02:03.000 341 7813.42 972.12 54038.45 88888.00 2018-12-07 22:02:04.000 341 7813.56 971.89 54038.63 88888.00 2018-12-07 22:02:05.000 341 7813.70 971.66 54038.81 88888.00 2018-12-07 22:02:06.000 341 7813.83 971.44 54038.96 88888.00 2018-12-07 22:02:07.000 341 7813.94 971.23 54039.09 88888.00 2018-12-07 22:02:08.000 341 7814.05 971.02 54039.21 88888.00 2018-12-07 22:02:09.000 341 7814.15 970.79 54039.34 88888.00 2018-12-07 22:02:10.000 341 7814.23 970.58 54039.46 88888.00 2018-12-07 22:02:11.000 341 7814.34 970.40 54039.56 88888.00 2018-12-07 22:02:12.000 341 7814.44 970.23 54039.65 88888.00 2018-12-07 22:02:13.000 341 7814.53 970.06 54039.73 88888.00 2018-12-07 22:02:14.000 341 7814.62 969.91 54039.80 88888.00 2018-12-07 22:02:15.000 341 7814.72 969.78 54039.88 88888.00 2018-12-07 22:02:16.000 341 7814.81 969.65 54039.95 88888.00 2018-12-07 22:02:17.000 341 7814.88 969.55 54040.00 88888.00 2018-12-07 22:02:18.000 341 7814.94 969.47 54040.05 88888.00 2018-12-07 22:02:19.000 341 7814.99 969.37 54040.10 88888.00 2018-12-07 22:02:20.000 341 7815.05 969.29 54040.12 88888.00 2018-12-07 22:02:21.000 341 7815.11 969.24 54040.15 88888.00 2018-12-07 22:02:22.000 341 7815.14 969.20 54040.18 88888.00 2018-12-07 22:02:23.000 341 7815.18 969.18 54040.18 88888.00 2018-12-07 22:02:24.000 341 7815.24 969.19 54040.18 88888.00 2018-12-07 22:02:25.000 341 7815.30 969.21 54040.20 88888.00 2018-12-07 22:02:26.000 341 7815.37 969.25 54040.25 88888.00 2018-12-07 22:02:27.000 341 7815.47 969.29 54040.30 88888.00 2018-12-07 22:02:28.000 341 7815.60 969.34 54040.37 88888.00 2018-12-07 22:02:29.000 341 7815.73 969.38 54040.45 88888.00 2018-12-07 22:02:30.000 341 7815.87 969.42 54040.55 88888.00 2018-12-07 22:02:31.000 341 7816.04 969.46 54040.68 88888.00 2018-12-07 22:02:32.000 341 7816.23 969.47 54040.81 88888.00 2018-12-07 22:02:33.000 341 7816.44 969.46 54040.94 88888.00 2018-12-07 22:02:34.000 341 7816.66 969.47 54041.08 88888.00 2018-12-07 22:02:35.000 341 7816.89 969.49 54041.22 88888.00 2018-12-07 22:02:36.000 341 7817.13 969.47 54041.36 88888.00 2018-12-07 22:02:37.000 341 7817.37 969.44 54041.51 88888.00 2018-12-07 22:02:38.000 341 7817.62 969.43 54041.66 88888.00 2018-12-07 22:02:39.000 341 7817.89 969.43 54041.81 88888.00 2018-12-07 22:02:40.000 341 7818.17 969.40 54041.97 88888.00 2018-12-07 22:02:41.000 341 7818.45 969.37 54042.12 88888.00 2018-12-07 22:02:42.000 341 7818.72 969.35 54042.25 88888.00 2018-12-07 22:02:43.000 341 7818.96 969.34 54042.37 88888.00 2018-12-07 22:02:44.000 341 7819.22 969.32 54042.50 88888.00 2018-12-07 22:02:45.000 341 7819.48 969.32 54042.61 88888.00 2018-12-07 22:02:46.000 341 7819.75 969.34 54042.70 88888.00 2018-12-07 22:02:47.000 341 7820.04 969.35 54042.81 88888.00 2018-12-07 22:02:48.000 341 7820.31 969.33 54042.92 88888.00 2018-12-07 22:02:49.000 341 7820.56 969.33 54043.00 88888.00 2018-12-07 22:02:50.000 341 7820.79 969.37 54043.06 88888.00 2018-12-07 22:02:51.000 341 7821.01 969.39 54043.11 88888.00 2018-12-07 22:02:52.000 341 7821.20 969.37 54043.14 88888.00 2018-12-07 22:02:53.000 341 7821.41 969.37 54043.18 88888.00 2018-12-07 22:02:54.000 341 7821.59 969.40 54043.22 88888.00 2018-12-07 22:02:55.000 341 7821.76 969.41 54043.26 88888.00 2018-12-07 22:02:56.000 341 7821.92 969.42 54043.27 88888.00 2018-12-07 22:02:57.000 341 7822.08 969.43 54043.27 88888.00 2018-12-07 22:02:58.000 341 7822.21 969.45 54043.28 88888.00 2018-12-07 22:02:59.000 341 7822.34 969.44 54043.30 88888.00 2018-12-07 22:03:00.000 341 7822.47 969.42 54043.30 88888.00 2018-12-07 22:03:01.000 341 7822.58 969.41 54043.29 88888.00 2018-12-07 22:03:02.000 341 7822.68 969.39 54043.28 88888.00 2018-12-07 22:03:03.000 341 7822.78 969.38 54043.26 88888.00 2018-12-07 22:03:04.000 341 7822.88 969.37 54043.24 88888.00 2018-12-07 22:03:05.000 341 7822.97 969.36 54043.21 88888.00 2018-12-07 22:03:06.000 341 7823.04 969.35 54043.19 88888.00 2018-12-07 22:03:07.000 341 7823.10 969.34 54043.16 88888.00 2018-12-07 22:03:08.000 341 7823.17 969.33 54043.14 88888.00 2018-12-07 22:03:09.000 341 7823.23 969.31 54043.11 88888.00 2018-12-07 22:03:10.000 341 7823.27 969.30 54043.09 88888.00 2018-12-07 22:03:11.000 341 7823.33 969.28 54043.07 88888.00 2018-12-07 22:03:12.000 341 7823.38 969.26 54043.07 88888.00 2018-12-07 22:03:13.000 341 7823.42 969.25 54043.07 88888.00 2018-12-07 22:03:14.000 341 7823.49 969.24 54043.05 88888.00 2018-12-07 22:03:15.000 341 7823.55 969.21 54043.03 88888.00 2018-12-07 22:03:16.000 341 7823.58 969.17 54043.01 88888.00 2018-12-07 22:03:17.000 341 7823.62 969.12 54042.98 88888.00 2018-12-07 22:03:18.000 341 7823.67 969.08 54042.97 88888.00 2018-12-07 22:03:19.000 341 7823.70 969.04 54042.98 88888.00 2018-12-07 22:03:20.000 341 7823.72 968.98 54042.96 88888.00 2018-12-07 22:03:21.000 341 7823.75 968.93 54042.94 88888.00 2018-12-07 22:03:22.000 341 7823.78 968.91 54042.91 88888.00 2018-12-07 22:03:23.000 341 7823.79 968.87 54042.88 88888.00 2018-12-07 22:03:24.000 341 7823.81 968.83 54042.86 88888.00 2018-12-07 22:03:25.000 341 7823.83 968.79 54042.84 88888.00 2018-12-07 22:03:26.000 341 7823.84 968.75 54042.81 88888.00 2018-12-07 22:03:27.000 341 7823.86 968.70 54042.76 88888.00 2018-12-07 22:03:28.000 341 7823.87 968.66 54042.72 88888.00 2018-12-07 22:03:29.000 341 7823.87 968.61 54042.69 88888.00 2018-12-07 22:03:30.000 341 7823.86 968.57 54042.65 88888.00 2018-12-07 22:03:31.000 341 7823.85 968.54 54042.61 88888.00 2018-12-07 22:03:32.000 341 7823.87 968.51 54042.58 88888.00 2018-12-07 22:03:33.000 341 7823.88 968.49 54042.54 88888.00 2018-12-07 22:03:34.000 341 7823.88 968.46 54042.50 88888.00 2018-12-07 22:03:35.000 341 7823.88 968.43 54042.47 88888.00 2018-12-07 22:03:36.000 341 7823.91 968.41 54042.45 88888.00 2018-12-07 22:03:37.000 341 7823.94 968.39 54042.43 88888.00 2018-12-07 22:03:38.000 341 7823.95 968.36 54042.41 88888.00 2018-12-07 22:03:39.000 341 7823.98 968.35 54042.39 88888.00 2018-12-07 22:03:40.000 341 7824.02 968.34 54042.38 88888.00 2018-12-07 22:03:41.000 341 7824.05 968.33 54042.36 88888.00 2018-12-07 22:03:42.000 341 7824.08 968.32 54042.35 88888.00 2018-12-07 22:03:43.000 341 7824.11 968.31 54042.34 88888.00 2018-12-07 22:03:44.000 341 7824.16 968.29 54042.32 88888.00 2018-12-07 22:03:45.000 341 7824.23 968.28 54042.31 88888.00 2018-12-07 22:03:46.000 341 7824.28 968.27 54042.31 88888.00 2018-12-07 22:03:47.000 341 7824.33 968.25 54042.30 88888.00 2018-12-07 22:03:48.000 341 7824.37 968.24 54042.28 88888.00 2018-12-07 22:03:49.000 341 7824.44 968.25 54042.27 88888.00 2018-12-07 22:03:50.000 341 7824.50 968.26 54042.25 88888.00 2018-12-07 22:03:51.000 341 7824.54 968.24 54042.22 88888.00 2018-12-07 22:03:52.000 341 7824.59 968.23 54042.21 88888.00 2018-12-07 22:03:53.000 341 7824.65 968.25 54042.20 88888.00 2018-12-07 22:03:54.000 341 7824.71 968.24 54042.18 88888.00 2018-12-07 22:03:55.000 341 7824.75 968.23 54042.15 88888.00 2018-12-07 22:03:56.000 341 7824.80 968.25 54042.12 88888.00 2018-12-07 22:03:57.000 341 7824.85 968.26 54042.09 88888.00 2018-12-07 22:03:58.000 341 7824.89 968.25 54042.07 88888.00 2018-12-07 22:03:59.000 341 7824.94 968.25 54042.05 88888.00 2018-12-07 22:04:00.000 341 7825.00 968.27 54042.02 88888.00 2018-12-07 22:04:01.000 341 7825.06 968.29 54042.01 88888.00 2018-12-07 22:04:02.000 341 7825.12 968.30 54042.00 88888.00 2018-12-07 22:04:03.000 341 7825.20 968.32 54042.00 88888.00 2018-12-07 22:04:04.000 341 7825.30 968.36 54042.00 88888.00 2018-12-07 22:04:05.000 341 7825.41 968.39 54042.02 88888.00 2018-12-07 22:04:06.000 341 7825.52 968.40 54042.05 88888.00 2018-12-07 22:04:07.000 341 7825.64 968.43 54042.08 88888.00 2018-12-07 22:04:08.000 341 7825.79 968.50 54042.11 88888.00 2018-12-07 22:04:09.000 341 7825.94 968.55 54042.14 88888.00 2018-12-07 22:04:10.000 341 7826.10 968.60 54042.19 88888.00 2018-12-07 22:04:11.000 341 7826.25 968.66 54042.25 88888.00 2018-12-07 22:04:12.000 341 7826.43 968.72 54042.30 88888.00 2018-12-07 22:04:13.000 341 7826.60 968.79 54042.36 88888.00 2018-12-07 22:04:14.000 341 7826.78 968.84 54042.42 88888.00 2018-12-07 22:04:15.000 341 7826.96 968.89 54042.47 88888.00 2018-12-07 22:04:16.000 341 7827.14 968.96 54042.51 88888.00 2018-12-07 22:04:17.000 341 7827.34 969.02 54042.58 88888.00 2018-12-07 22:04:18.000 341 7827.54 969.08 54042.66 88888.00 2018-12-07 22:04:19.000 341 7827.75 969.13 54042.72 88888.00 2018-12-07 22:04:20.000 341 7827.97 969.19 54042.79 88888.00 2018-12-07 22:04:21.000 341 7828.20 969.25 54042.87 88888.00 2018-12-07 22:04:22.000 341 7828.42 969.32 54042.93 88888.00 2018-12-07 22:04:23.000 341 7828.64 969.40 54043.00 88888.00 2018-12-07 22:04:24.000 341 7828.85 969.45 54043.06 88888.00 2018-12-07 22:04:25.000 341 7829.05 969.51 54043.12 88888.00 2018-12-07 22:04:26.000 341 7829.26 969.56 54043.18 88888.00 2018-12-07 22:04:27.000 341 7829.46 969.63 54043.24 88888.00 2018-12-07 22:04:28.000 341 7829.66 969.68 54043.30 88888.00 2018-12-07 22:04:29.000 341 7829.86 969.73 54043.36 88888.00 2018-12-07 22:04:30.000 341 7830.07 969.78 54043.43 88888.00 2018-12-07 22:04:31.000 341 7830.28 969.85 54043.50 88888.00 2018-12-07 22:04:32.000 341 7830.47 969.90 54043.54 88888.00 2018-12-07 22:04:33.000 341 7830.64 969.94 54043.56 88888.00 2018-12-07 22:04:34.000 341 7830.81 969.98 54043.60 88888.00 2018-12-07 22:04:35.000 341 7831.00 970.02 54043.65 88888.00 2018-12-07 22:04:36.000 341 7831.18 970.05 54043.71 88888.00 2018-12-07 22:04:37.000 341 7831.36 970.11 54043.78 88888.00 2018-12-07 22:04:38.000 341 7831.54 970.13 54043.85 88888.00 2018-12-07 22:04:39.000 341 7831.74 970.14 54043.90 88888.00 2018-12-07 22:04:40.000 341 7831.93 970.18 54043.95 88888.00 2018-12-07 22:04:41.000 341 7832.12 970.21 54044.00 88888.00 2018-12-07 22:04:42.000 341 7832.30 970.23 54044.05 88888.00 2018-12-07 22:04:43.000 341 7832.47 970.25 54044.11 88888.00 2018-12-07 22:04:44.000 341 7832.64 970.27 54044.15 88888.00 2018-12-07 22:04:45.000 341 7832.80 970.29 54044.18 88888.00 2018-12-07 22:04:46.000 341 7832.96 970.31 54044.23 88888.00 2018-12-07 22:04:47.000 341 7833.11 970.31 54044.26 88888.00 2018-12-07 22:04:48.000 341 7833.25 970.31 54044.29 88888.00 2018-12-07 22:04:49.000 341 7833.39 970.31 54044.32 88888.00 2018-12-07 22:04:50.000 341 7833.53 970.31 54044.35 88888.00 2018-12-07 22:04:51.000 341 7833.69 970.31 54044.39 88888.00 2018-12-07 22:04:52.000 341 7833.85 970.32 54044.45 88888.00 2018-12-07 22:04:53.000 341 7834.01 970.33 54044.50 88888.00 2018-12-07 22:04:54.000 341 7834.15 970.35 54044.54 88888.00 2018-12-07 22:04:55.000 341 7834.30 970.38 54044.56 88888.00 2018-12-07 22:04:56.000 341 7834.46 970.40 54044.57 88888.00 2018-12-07 22:04:57.000 341 7834.60 970.41 54044.60 88888.00 2018-12-07 22:04:58.000 341 7834.73 970.42 54044.61 88888.00 2018-12-07 22:04:59.000 341 7834.87 970.46 54044.62 88888.00 2018-12-07 22:05:00.000 341 7835.04 970.51 54044.64 88888.00 2018-12-07 22:05:01.000 341 7835.18 970.55 54044.64 88888.00 2018-12-07 22:05:02.000 341 7835.31 970.58 54044.66 88888.00 2018-12-07 22:05:03.000 341 7835.44 970.61 54044.67 88888.00 2018-12-07 22:05:04.000 341 7835.59 970.65 54044.68 88888.00 2018-12-07 22:05:05.000 341 7835.73 970.70 54044.69 88888.00 2018-12-07 22:05:06.000 341 7835.88 970.73 54044.70 88888.00 2018-12-07 22:05:07.000 341 7836.03 970.77 54044.71 88888.00 2018-12-07 22:05:08.000 341 7836.20 970.81 54044.73 88888.00 2018-12-07 22:05:09.000 341 7836.37 970.86 54044.73 88888.00 2018-12-07 22:05:10.000 341 7836.53 970.91 54044.75 88888.00 2018-12-07 22:05:11.000 341 7836.67 970.96 54044.78 88888.00 2018-12-07 22:05:12.000 341 7836.82 971.01 54044.79 88888.00 2018-12-07 22:05:13.000 341 7836.97 971.05 54044.80 88888.00 2018-12-07 22:05:14.000 341 7837.10 971.09 54044.79 88888.00 2018-12-07 22:05:15.000 341 7837.22 971.15 54044.76 88888.00 2018-12-07 22:05:16.000 341 7837.32 971.19 54044.73 88888.00 2018-12-07 22:05:17.000 341 7837.42 971.23 54044.71 88888.00 2018-12-07 22:05:18.000 341 7837.50 971.26 54044.68 88888.00 2018-12-07 22:05:19.000 341 7837.56 971.30 54044.63 88888.00 2018-12-07 22:05:20.000 341 7837.62 971.36 54044.58 88888.00 2018-12-07 22:05:21.000 341 7837.69 971.42 54044.54 88888.00 2018-12-07 22:05:22.000 341 7837.74 971.48 54044.49 88888.00 2018-12-07 22:05:23.000 341 7837.79 971.54 54044.44 88888.00 2018-12-07 22:05:24.000 341 7837.84 971.60 54044.39 88888.00 2018-12-07 22:05:25.000 341 7837.88 971.63 54044.34 88888.00 2018-12-07 22:05:26.000 341 7837.92 971.67 54044.30 88888.00 2018-12-07 22:05:27.000 341 7837.95 971.71 54044.27 88888.00 2018-12-07 22:05:28.000 341 7837.98 971.74 54044.23 88888.00 2018-12-07 22:05:29.000 341 7838.01 971.76 54044.18 88888.00 2018-12-07 22:05:30.000 341 7838.03 971.78 54044.14 88888.00 2018-12-07 22:05:31.000 341 7838.05 971.80 54044.11 88888.00 2018-12-07 22:05:32.000 341 7838.09 971.82 54044.09 88888.00 2018-12-07 22:05:33.000 341 7838.13 971.84 54044.07 88888.00 2018-12-07 22:05:34.000 341 7838.16 971.85 54044.05 88888.00 2018-12-07 22:05:35.000 341 7838.18 971.85 54044.03 88888.00 2018-12-07 22:05:36.000 341 7838.20 971.84 54044.01 88888.00 2018-12-07 22:05:37.000 341 7838.24 971.86 54043.99 88888.00 2018-12-07 22:05:38.000 341 7838.28 971.86 54043.98 88888.00 2018-12-07 22:05:39.000 341 7838.29 971.85 54043.97 88888.00 2018-12-07 22:05:40.000 341 7838.31 971.83 54043.97 88888.00 2018-12-07 22:05:41.000 341 7838.36 971.81 54043.97 88888.00 2018-12-07 22:05:42.000 341 7838.42 971.80 54044.00 88888.00 2018-12-07 22:05:43.000 341 7838.48 971.77 54044.04 88888.00 2018-12-07 22:05:44.000 341 7838.57 971.75 54044.07 88888.00 2018-12-07 22:05:45.000 341 7838.65 971.73 54044.10 88888.00 2018-12-07 22:05:46.000 341 7838.73 971.72 54044.12 88888.00 2018-12-07 22:05:47.000 341 7838.83 971.72 54044.14 88888.00 2018-12-07 22:05:48.000 341 7838.90 971.71 54044.16 88888.00 2018-12-07 22:05:49.000 341 7838.96 971.70 54044.17 88888.00 2018-12-07 22:05:50.000 341 7839.03 971.69 54044.16 88888.00 2018-12-07 22:05:51.000 341 7839.09 971.69 54044.15 88888.00 2018-12-07 22:05:52.000 341 7839.13 971.67 54044.14 88888.00 2018-12-07 22:05:53.000 341 7839.16 971.66 54044.12 88888.00 2018-12-07 22:05:54.000 341 7839.19 971.64 54044.09 88888.00 2018-12-07 22:05:55.000 341 7839.22 971.62 54044.05 88888.00 2018-12-07 22:05:56.000 341 7839.24 971.61 54044.02 88888.00 2018-12-07 22:05:57.000 341 7839.26 971.61 54043.97 88888.00 2018-12-07 22:05:58.000 341 7839.31 971.62 54043.90 88888.00 2018-12-07 22:05:59.000 341 7839.33 971.64 54043.85 88888.00 2018-12-07 22:06:00.000 341 7839.34 971.67 54043.81 88888.00 2018-12-07 22:06:01.000 341 7839.35 971.69 54043.77 88888.00 2018-12-07 22:06:02.000 341 7839.38 971.71 54043.75 88888.00 2018-12-07 22:06:03.000 341 7839.42 971.74 54043.70 88888.00 2018-12-07 22:06:04.000 341 7839.45 971.77 54043.64 88888.00 2018-12-07 22:06:05.000 341 7839.50 971.81 54043.60 88888.00 2018-12-07 22:06:06.000 341 7839.55 971.85 54043.55 88888.00 2018-12-07 22:06:07.000 341 7839.59 971.89 54043.52 88888.00 2018-12-07 22:06:08.000 341 7839.64 971.94 54043.49 88888.00 2018-12-07 22:06:09.000 341 7839.69 971.99 54043.45 88888.00 2018-12-07 22:06:10.000 341 7839.75 972.04 54043.40 88888.00 2018-12-07 22:06:11.000 341 7839.83 972.12 54043.37 88888.00 2018-12-07 22:06:12.000 341 7839.91 972.19 54043.33 88888.00 2018-12-07 22:06:13.000 341 7839.97 972.25 54043.30 88888.00 2018-12-07 22:06:14.000 341 7840.03 972.33 54043.28 88888.00 2018-12-07 22:06:15.000 341 7840.11 972.41 54043.24 88888.00 2018-12-07 22:06:16.000 341 7840.20 972.49 54043.20 88888.00 2018-12-07 22:06:17.000 341 7840.31 972.58 54043.19 88888.00 2018-12-07 22:06:18.000 341 7840.40 972.66 54043.18 88888.00 2018-12-07 22:06:19.000 341 7840.50 972.72 54043.16 88888.00 2018-12-07 22:06:20.000 341 7840.60 972.79 54043.14 88888.00 2018-12-07 22:06:21.000 341 7840.71 972.86 54043.12 88888.00 2018-12-07 22:06:22.000 341 7840.82 972.93 54043.10 88888.00 2018-12-07 22:06:23.000 341 7840.94 973.01 54043.10 88888.00 2018-12-07 22:06:24.000 341 7841.07 973.10 54043.09 88888.00 2018-12-07 22:06:25.000 341 7841.19 973.19 54043.08 88888.00 2018-12-07 22:06:26.000 341 7841.32 973.26 54043.07 88888.00 2018-12-07 22:06:27.000 341 7841.44 973.33 54043.06 88888.00 2018-12-07 22:06:28.000 341 7841.55 973.42 54043.04 88888.00 2018-12-07 22:06:29.000 341 7841.67 973.52 54043.00 88888.00 2018-12-07 22:06:30.000 341 7841.76 973.60 54042.96 88888.00 2018-12-07 22:06:31.000 341 7841.85 973.68 54042.93 88888.00 2018-12-07 22:06:32.000 341 7841.94 973.76 54042.88 88888.00 2018-12-07 22:06:33.000 341 7842.01 973.84 54042.82 88888.00 2018-12-07 22:06:34.000 341 7842.06 973.90 54042.78 88888.00 2018-12-07 22:06:35.000 341 7842.11 973.95 54042.72 88888.00 2018-12-07 22:06:36.000 341 7842.17 974.01 54042.66 88888.00 2018-12-07 22:06:37.000 341 7842.21 974.05 54042.61 88888.00 2018-12-07 22:06:38.000 341 7842.26 974.09 54042.55 88888.00 2018-12-07 22:06:39.000 341 7842.30 974.13 54042.51 88888.00 2018-12-07 22:06:40.000 341 7842.34 974.17 54042.46 88888.00 2018-12-07 22:06:41.000 341 7842.38 974.22 54042.41 88888.00 2018-12-07 22:06:42.000 341 7842.43 974.24 54042.36 88888.00 2018-12-07 22:06:43.000 341 7842.49 974.26 54042.33 88888.00 2018-12-07 22:06:44.000 341 7842.55 974.27 54042.30 88888.00 2018-12-07 22:06:45.000 341 7842.61 974.29 54042.29 88888.00 2018-12-07 22:06:46.000 341 7842.68 974.32 54042.29 88888.00 2018-12-07 22:06:47.000 341 7842.76 974.35 54042.27 88888.00 2018-12-07 22:06:48.000 341 7842.84 974.37 54042.26 88888.00 2018-12-07 22:06:49.000 341 7842.91 974.39 54042.24 88888.00 2018-12-07 22:06:50.000 341 7843.00 974.43 54042.21 88888.00 2018-12-07 22:06:51.000 341 7843.08 974.45 54042.20 88888.00 2018-12-07 22:06:52.000 341 7843.15 974.47 54042.19 88888.00 2018-12-07 22:06:53.000 341 7843.22 974.51 54042.18 88888.00 2018-12-07 22:06:54.000 341 7843.31 974.55 54042.16 88888.00 2018-12-07 22:06:55.000 341 7843.39 974.59 54042.14 88888.00 2018-12-07 22:06:56.000 341 7843.47 974.62 54042.11 88888.00 2018-12-07 22:06:57.000 341 7843.55 974.66 54042.10 88888.00 2018-12-07 22:06:58.000 341 7843.63 974.71 54042.07 88888.00 2018-12-07 22:06:59.000 341 7843.68 974.77 54042.05 88888.00 2018-12-07 22:07:00.000 341 7843.75 974.81 54042.04 88888.00 2018-12-07 22:07:01.000 341 7843.83 974.86 54042.03 88888.00 2018-12-07 22:07:02.000 341 7843.92 974.91 54042.02 88888.00 2018-12-07 22:07:03.000 341 7843.99 974.98 54042.02 88888.00 2018-12-07 22:07:04.000 341 7844.09 975.04 54042.02 88888.00 2018-12-07 22:07:05.000 341 7844.18 975.11 54042.01 88888.00 2018-12-07 22:07:06.000 341 7844.27 975.17 54042.01 88888.00 2018-12-07 22:07:07.000 341 7844.37 975.23 54042.00 88888.00 2018-12-07 22:07:08.000 341 7844.47 975.29 54042.00 88888.00 2018-12-07 22:07:09.000 341 7844.58 975.36 54042.02 88888.00 2018-12-07 22:07:10.000 341 7844.69 975.42 54042.04 88888.00 2018-12-07 22:07:11.000 341 7844.81 975.49 54042.05 88888.00 2018-12-07 22:07:12.000 341 7844.92 975.56 54042.05 88888.00 2018-12-07 22:07:13.000 341 7845.01 975.62 54042.05 88888.00 2018-12-07 22:07:14.000 341 7845.10 975.66 54042.07 88888.00 2018-12-07 22:07:15.000 341 7845.20 975.72 54042.08 88888.00 2018-12-07 22:07:16.000 341 7845.31 975.78 54042.09 88888.00 2018-12-07 22:07:17.000 341 7845.41 975.83 54042.10 88888.00 2018-12-07 22:07:18.000 341 7845.51 975.87 54042.12 88888.00 2018-12-07 22:07:19.000 341 7845.62 975.90 54042.13 88888.00 2018-12-07 22:07:20.000 341 7845.73 975.94 54042.14 88888.00 2018-12-07 22:07:21.000 341 7845.84 975.97 54042.16 88888.00 2018-12-07 22:07:22.000 341 7845.98 976.01 54042.18 88888.00 2018-12-07 22:07:23.000 341 7846.11 976.04 54042.19 88888.00 2018-12-07 22:07:24.000 341 7846.22 976.05 54042.19 88888.00 2018-12-07 22:07:25.000 341 7846.33 976.08 54042.21 88888.00 2018-12-07 22:07:26.000 341 7846.44 976.12 54042.22 88888.00 2018-12-07 22:07:27.000 341 7846.55 976.14 54042.23 88888.00 2018-12-07 22:07:28.000 341 7846.66 976.17 54042.26 88888.00 2018-12-07 22:07:29.000 341 7846.77 976.20 54042.27 88888.00 2018-12-07 22:07:30.000 341 7846.89 976.22 54042.27 88888.00 2018-12-07 22:07:31.000 341 7847.02 976.23 54042.27 88888.00 2018-12-07 22:07:32.000 341 7847.15 976.23 54042.27 88888.00 2018-12-07 22:07:33.000 341 7847.26 976.24 54042.30 88888.00 2018-12-07 22:07:34.000 341 7847.38 976.23 54042.33 88888.00 2018-12-07 22:07:35.000 341 7847.53 976.21 54042.35 88888.00 2018-12-07 22:07:36.000 341 7847.66 976.18 54042.37 88888.00 2018-12-07 22:07:37.000 341 7847.78 976.17 54042.39 88888.00 2018-12-07 22:07:38.000 341 7847.90 976.16 54042.41 88888.00 2018-12-07 22:07:39.000 341 7848.04 976.13 54042.43 88888.00 2018-12-07 22:07:40.000 341 7848.18 976.08 54042.46 88888.00 2018-12-07 22:07:41.000 341 7848.32 976.05 54042.48 88888.00 2018-12-07 22:07:42.000 341 7848.45 976.04 54042.49 88888.00 2018-12-07 22:07:43.000 341 7848.59 976.02 54042.51 88888.00 2018-12-07 22:07:44.000 341 7848.71 976.00 54042.52 88888.00 2018-12-07 22:07:45.000 341 7848.85 975.98 54042.53 88888.00 2018-12-07 22:07:46.000 341 7848.99 975.96 54042.55 88888.00 2018-12-07 22:07:47.000 341 7849.12 975.92 54042.57 88888.00 2018-12-07 22:07:48.000 341 7849.24 975.89 54042.59 88888.00 2018-12-07 22:07:49.000 341 7849.37 975.85 54042.59 88888.00 2018-12-07 22:07:50.000 341 7849.49 975.81 54042.59 88888.00 2018-12-07 22:07:51.000 341 7849.60 975.79 54042.58 88888.00 2018-12-07 22:07:52.000 341 7849.71 975.77 54042.57 88888.00 2018-12-07 22:07:53.000 341 7849.82 975.74 54042.56 88888.00 2018-12-07 22:07:54.000 341 7849.91 975.72 54042.54 88888.00 2018-12-07 22:07:55.000 341 7850.01 975.69 54042.53 88888.00 2018-12-07 22:07:56.000 341 7850.13 975.66 54042.51 88888.00 2018-12-07 22:07:57.000 341 7850.23 975.64 54042.50 88888.00 2018-12-07 22:07:58.000 341 7850.32 975.61 54042.49 88888.00 2018-12-07 22:07:59.000 341 7850.40 975.57 54042.46 88888.00 2018-12-07 22:08:00.000 341 7850.47 975.53 54042.43 88888.00 2018-12-07 22:08:01.000 341 7850.55 975.50 54042.41 88888.00 2018-12-07 22:08:02.000 341 7850.63 975.49 54042.39 88888.00 2018-12-07 22:08:03.000 341 7850.69 975.47 54042.34 88888.00 2018-12-07 22:08:04.000 341 7850.74 975.42 54042.30 88888.00 2018-12-07 22:08:05.000 341 7850.80 975.38 54042.27 88888.00 2018-12-07 22:08:06.000 341 7850.85 975.36 54042.23 88888.00 2018-12-07 22:08:07.000 341 7850.91 975.33 54042.19 88888.00 2018-12-07 22:08:08.000 341 7850.97 975.27 54042.15 88888.00 2018-12-07 22:08:09.000 341 7851.03 975.22 54042.12 88888.00 2018-12-07 22:08:10.000 341 7851.08 975.17 54042.10 88888.00 2018-12-07 22:08:11.000 341 7851.15 975.14 54042.08 88888.00 2018-12-07 22:08:12.000 341 7851.22 975.08 54042.06 88888.00 2018-12-07 22:08:13.000 341 7851.28 975.00 54042.04 88888.00 2018-12-07 22:08:14.000 341 7851.34 974.96 54042.00 88888.00 2018-12-07 22:08:15.000 341 7851.41 974.91 54041.96 88888.00 2018-12-07 22:08:16.000 341 7851.46 974.84 54041.92 88888.00 2018-12-07 22:08:17.000 341 7851.52 974.77 54041.89 88888.00 2018-12-07 22:08:18.000 341 7851.58 974.69 54041.86 88888.00 2018-12-07 22:08:19.000 341 7851.63 974.61 54041.82 88888.00 2018-12-07 22:08:20.000 341 7851.69 974.54 54041.79 88888.00 2018-12-07 22:08:21.000 341 7851.74 974.47 54041.77 88888.00 2018-12-07 22:08:22.000 341 7851.79 974.41 54041.72 88888.00 2018-12-07 22:08:23.000 341 7851.83 974.32 54041.68 88888.00 2018-12-07 22:08:24.000 341 7851.87 974.23 54041.64 88888.00 2018-12-07 22:08:25.000 341 7851.93 974.17 54041.59 88888.00 2018-12-07 22:08:26.000 341 7851.97 974.10 54041.54 88888.00 2018-12-07 22:08:27.000 341 7852.00 974.01 54041.50 88888.00 2018-12-07 22:08:28.000 341 7852.02 973.91 54041.44 88888.00 2018-12-07 22:08:29.000 341 7852.04 973.83 54041.39 88888.00 2018-12-07 22:08:30.000 341 7852.05 973.75 54041.33 88888.00 2018-12-07 22:08:31.000 341 7852.06 973.66 54041.26 88888.00 2018-12-07 22:08:32.000 341 7852.07 973.56 54041.20 88888.00 2018-12-07 22:08:33.000 341 7852.08 973.44 54041.14 88888.00 2018-12-07 22:08:34.000 341 7852.10 973.32 54041.10 88888.00 2018-12-07 22:08:35.000 341 7852.12 973.21 54041.05 88888.00 2018-12-07 22:08:36.000 341 7852.13 973.09 54040.99 88888.00 2018-12-07 22:08:37.000 341 7852.13 972.97 54040.93 88888.00 2018-12-07 22:08:38.000 341 7852.12 972.85 54040.87 88888.00 2018-12-07 22:08:39.000 341 7852.13 972.73 54040.82 88888.00 2018-12-07 22:08:40.000 341 7852.15 972.61 54040.77 88888.00 2018-12-07 22:08:41.000 341 7852.16 972.50 54040.71 88888.00 2018-12-07 22:08:42.000 341 7852.16 972.41 54040.64 88888.00 2018-12-07 22:08:43.000 341 7852.17 972.32 54040.59 88888.00 2018-12-07 22:08:44.000 341 7852.19 972.22 54040.54 88888.00 2018-12-07 22:08:45.000 341 7852.21 972.14 54040.49 88888.00 2018-12-07 22:08:46.000 341 7852.23 972.07 54040.44 88888.00 2018-12-07 22:08:47.000 341 7852.26 971.98 54040.39 88888.00 2018-12-07 22:08:48.000 341 7852.29 971.89 54040.35 88888.00 2018-12-07 22:08:49.000 341 7852.32 971.81 54040.32 88888.00 2018-12-07 22:08:50.000 341 7852.36 971.73 54040.30 88888.00 2018-12-07 22:08:51.000 341 7852.41 971.62 54040.27 88888.00 2018-12-07 22:08:52.000 341 7852.45 971.52 54040.23 88888.00 2018-12-07 22:08:53.000 341 7852.48 971.43 54040.17 88888.00 2018-12-07 22:08:54.000 341 7852.53 971.35 54040.13 88888.00 2018-12-07 22:08:55.000 341 7852.58 971.25 54040.09 88888.00 2018-12-07 22:08:56.000 341 7852.63 971.15 54040.05 88888.00 2018-12-07 22:08:57.000 341 7852.69 971.07 54040.05 88888.00 2018-12-07 22:08:58.000 341 7852.76 970.98 54040.04 88888.00 2018-12-07 22:08:59.000 341 7852.83 970.89 54040.00 88888.00 2018-12-07 22:09:00.000 341 7852.88 970.82 54039.96 88888.00 2018-12-07 22:09:01.000 341 7852.94 970.75 54039.93 88888.00 2018-12-07 22:09:02.000 341 7853.00 970.67 54039.88 88888.00 2018-12-07 22:09:03.000 341 7853.05 970.60 54039.85 88888.00 2018-12-07 22:09:04.000 341 7853.10 970.54 54039.80 88888.00 2018-12-07 22:09:05.000 341 7853.17 970.47 54039.75 88888.00 2018-12-07 22:09:06.000 341 7853.23 970.40 54039.71 88888.00 2018-12-07 22:09:07.000 341 7853.28 970.34 54039.66 88888.00 2018-12-07 22:09:08.000 341 7853.35 970.28 54039.63 88888.00 2018-12-07 22:09:09.000 341 7853.42 970.22 54039.60 88888.00 2018-12-07 22:09:10.000 341 7853.49 970.18 54039.56 88888.00 2018-12-07 22:09:11.000 341 7853.54 970.15 54039.51 88888.00 2018-12-07 22:09:12.000 341 7853.59 970.11 54039.46 88888.00 2018-12-07 22:09:13.000 341 7853.65 970.07 54039.41 88888.00 2018-12-07 22:09:14.000 341 7853.71 970.04 54039.36 88888.00 2018-12-07 22:09:15.000 341 7853.75 970.02 54039.29 88888.00 2018-12-07 22:09:16.000 341 7853.80 969.98 54039.22 88888.00 2018-12-07 22:09:17.000 341 7853.84 969.93 54039.17 88888.00 2018-12-07 22:09:18.000 341 7853.87 969.89 54039.12 88888.00 2018-12-07 22:09:19.000 341 7853.91 969.87 54039.06 88888.00 2018-12-07 22:09:20.000 341 7853.96 969.85 54039.00 88888.00 2018-12-07 22:09:21.000 341 7854.00 969.81 54038.93 88888.00 2018-12-07 22:09:22.000 341 7854.03 969.77 54038.88 88888.00 2018-12-07 22:09:23.000 341 7854.04 969.74 54038.82 88888.00 2018-12-07 22:09:24.000 341 7854.08 969.71 54038.75 88888.00 2018-12-07 22:09:25.000 341 7854.12 969.67 54038.70 88888.00 2018-12-07 22:09:26.000 341 7854.17 969.64 54038.64 88888.00 2018-12-07 22:09:27.000 341 7854.23 969.63 54038.60 88888.00 2018-12-07 22:09:28.000 341 7854.30 969.61 54038.56 88888.00 2018-12-07 22:09:29.000 341 7854.35 969.58 54038.51 88888.00 2018-12-07 22:09:30.000 341 7854.39 969.55 54038.45 88888.00 2018-12-07 22:09:31.000 341 7854.43 969.54 54038.40 88888.00 2018-12-07 22:09:32.000 341 7854.48 969.53 54038.35 88888.00 2018-12-07 22:09:33.000 341 7854.53 969.52 54038.29 88888.00 2018-12-07 22:09:34.000 341 7854.56 969.51 54038.23 88888.00 2018-12-07 22:09:35.000 341 7854.60 969.51 54038.18 88888.00 2018-12-07 22:09:36.000 341 7854.64 969.52 54038.12 88888.00 2018-12-07 22:09:37.000 341 7854.68 969.53 54038.05 88888.00 2018-12-07 22:09:38.000 341 7854.73 969.54 54037.98 88888.00 2018-12-07 22:09:39.000 341 7854.78 969.56 54037.93 88888.00 2018-12-07 22:09:40.000 341 7854.83 969.57 54037.86 88888.00 2018-12-07 22:09:41.000 341 7854.87 969.57 54037.79 88888.00 2018-12-07 22:09:42.000 341 7854.91 969.57 54037.72 88888.00 2018-12-07 22:09:43.000 341 7854.93 969.57 54037.65 88888.00 2018-12-07 22:09:44.000 341 7854.94 969.57 54037.57 88888.00 2018-12-07 22:09:45.000 341 7854.95 969.57 54037.49 88888.00 2018-12-07 22:09:46.000 341 7854.97 969.56 54037.42 88888.00 2018-12-07 22:09:47.000 341 7854.99 969.57 54037.37 88888.00 2018-12-07 22:09:48.000 341 7855.00 969.57 54037.30 88888.00 2018-12-07 22:09:49.000 341 7855.02 969.56 54037.23 88888.00 2018-12-07 22:09:50.000 341 7855.03 969.56 54037.16 88888.00 2018-12-07 22:09:51.000 341 7855.04 969.56 54037.10 88888.00 2018-12-07 22:09:52.000 341 7855.06 969.54 54037.03 88888.00 2018-12-07 22:09:53.000 341 7855.06 969.53 54036.97 88888.00 2018-12-07 22:09:54.000 341 7855.07 969.53 54036.91 88888.00 2018-12-07 22:09:55.000 341 7855.07 969.51 54036.82 88888.00 2018-12-07 22:09:56.000 341 7855.07 969.48 54036.75 88888.00 2018-12-07 22:09:57.000 341 7855.06 969.47 54036.68 88888.00 2018-12-07 22:09:58.000 341 7855.04 969.45 54036.61 88888.00 2018-12-07 22:09:59.000 341 7855.02 969.43 54036.53 88888.00 2018-12-07 22:10:00.000 341 7855.01 969.41 54036.45 88888.00 2018-12-07 22:10:01.000 341 7854.98 969.39 54036.38 88888.00 2018-12-07 22:10:02.000 341 7854.94 969.37 54036.30 88888.00 2018-12-07 22:10:03.000 341 7854.91 969.35 54036.21 88888.00 2018-12-07 22:10:04.000 341 7854.88 969.33 54036.13 88888.00 2018-12-07 22:10:05.000 341 7854.85 969.32 54036.05 88888.00 2018-12-07 22:10:06.000 341 7854.80 969.29 54035.96 88888.00 2018-12-07 22:10:07.000 341 7854.74 969.25 54035.87 88888.00 2018-12-07 22:10:08.000 341 7854.69 969.22 54035.79 88888.00 2018-12-07 22:10:09.000 341 7854.62 969.20 54035.71 88888.00 2018-12-07 22:10:10.000 341 7854.56 969.17 54035.62 88888.00 2018-12-07 22:10:11.000 341 7854.50 969.15 54035.53 88888.00 2018-12-07 22:10:12.000 341 7854.45 969.14 54035.43 88888.00 2018-12-07 22:10:13.000 341 7854.38 969.12 54035.35 88888.00 2018-12-07 22:10:14.000 341 7854.32 969.10 54035.27 88888.00 2018-12-07 22:10:15.000 341 7854.26 969.07 54035.20 88888.00 2018-12-07 22:10:16.000 341 7854.18 969.04 54035.12 88888.00 2018-12-07 22:10:17.000 341 7854.11 969.01 54035.04 88888.00 2018-12-07 22:10:18.000 341 7854.07 968.98 54034.97 88888.00 2018-12-07 22:10:19.000 341 7854.02 968.96 54034.90 88888.00 2018-12-07 22:10:20.000 341 7853.97 968.93 54034.82 88888.00 2018-12-07 22:10:21.000 341 7853.93 968.89 54034.76 88888.00 2018-12-07 22:10:22.000 341 7853.89 968.85 54034.71 88888.00 2018-12-07 22:10:23.000 341 7853.85 968.81 54034.66 88888.00 2018-12-07 22:10:24.000 341 7853.80 968.78 54034.59 88888.00 2018-12-07 22:10:25.000 341 7853.76 968.74 54034.55 88888.00 2018-12-07 22:10:26.000 341 7853.72 968.70 54034.50 88888.00 2018-12-07 22:10:27.000 341 7853.68 968.66 54034.44 88888.00 2018-12-07 22:10:28.000 341 7853.64 968.62 54034.38 88888.00 2018-12-07 22:10:29.000 341 7853.59 968.57 54034.34 88888.00 2018-12-07 22:10:30.000 341 7853.54 968.53 54034.28 88888.00 2018-12-07 22:10:31.000 341 7853.50 968.48 54034.22 88888.00 2018-12-07 22:10:32.000 341 7853.46 968.43 54034.16 88888.00 2018-12-07 22:10:33.000 341 7853.40 968.36 54034.09 88888.00 2018-12-07 22:10:34.000 341 7853.34 968.33 54034.02 88888.00 2018-12-07 22:10:35.000 341 7853.30 968.31 54033.96 88888.00 2018-12-07 22:10:36.000 341 7853.26 968.29 54033.91 88888.00 2018-12-07 22:10:37.000 341 7853.22 968.25 54033.84 88888.00 2018-12-07 22:10:38.000 341 7853.18 968.22 54033.77 88888.00 2018-12-07 22:10:39.000 341 7853.12 968.21 54033.71 88888.00 2018-12-07 22:10:40.000 341 7853.07 968.19 54033.64 88888.00 2018-12-07 22:10:41.000 341 7853.04 968.17 54033.57 88888.00 2018-12-07 22:10:42.000 341 7853.00 968.16 54033.50 88888.00 2018-12-07 22:10:43.000 341 7852.96 968.15 54033.43 88888.00 2018-12-07 22:10:44.000 341 7852.92 968.15 54033.36 88888.00 2018-12-07 22:10:45.000 341 7852.89 968.14 54033.29 88888.00 2018-12-07 22:10:46.000 341 7852.85 968.14 54033.23 88888.00 2018-12-07 22:10:47.000 341 7852.81 968.14 54033.17 88888.00 2018-12-07 22:10:48.000 341 7852.78 968.11 54033.10 88888.00 2018-12-07 22:10:49.000 341 7852.75 968.10 54033.04 88888.00 2018-12-07 22:10:50.000 341 7852.71 968.09 54032.97 88888.00 2018-12-07 22:10:51.000 341 7852.67 968.08 54032.89 88888.00 2018-12-07 22:10:52.000 341 7852.63 968.09 54032.79 88888.00 2018-12-07 22:10:53.000 341 7852.60 968.12 54032.70 88888.00 2018-12-07 22:10:54.000 341 7852.56 968.14 54032.60 88888.00 2018-12-07 22:10:55.000 341 7852.50 968.16 54032.50 88888.00 2018-12-07 22:10:56.000 341 7852.45 968.18 54032.41 88888.00 2018-12-07 22:10:57.000 341 7852.40 968.20 54032.31 88888.00 2018-12-07 22:10:58.000 341 7852.36 968.23 54032.23 88888.00 2018-12-07 22:10:59.000 341 7852.32 968.25 54032.14 88888.00 2018-12-07 22:11:00.000 341 7852.26 968.29 54032.05 88888.00 2018-12-07 22:11:01.000 341 7852.21 968.33 54031.95 88888.00 2018-12-07 22:11:02.000 341 7852.18 968.36 54031.85 88888.00 2018-12-07 22:11:03.000 341 7852.14 968.39 54031.76 88888.00 2018-12-07 22:11:04.000 341 7852.09 968.40 54031.66 88888.00 2018-12-07 22:11:05.000 341 7852.04 968.42 54031.55 88888.00 2018-12-07 22:11:06.000 341 7851.98 968.46 54031.45 88888.00 2018-12-07 22:11:07.000 341 7851.93 968.48 54031.35 88888.00 2018-12-07 22:11:08.000 341 7851.90 968.52 54031.24 88888.00 2018-12-07 22:11:09.000 341 7851.84 968.56 54031.12 88888.00 2018-12-07 22:11:10.000 341 7851.79 968.60 54031.02 88888.00 2018-12-07 22:11:11.000 341 7851.75 968.64 54030.93 88888.00 2018-12-07 22:11:12.000 341 7851.70 968.69 54030.83 88888.00 2018-12-07 22:11:13.000 341 7851.65 968.73 54030.72 88888.00 2018-12-07 22:11:14.000 341 7851.60 968.77 54030.61 88888.00 2018-12-07 22:11:15.000 341 7851.56 968.83 54030.50 88888.00 2018-12-07 22:11:16.000 341 7851.52 968.90 54030.41 88888.00 2018-12-07 22:11:17.000 341 7851.49 968.94 54030.31 88888.00 2018-12-07 22:11:18.000 341 7851.44 968.99 54030.21 88888.00 2018-12-07 22:11:19.000 341 7851.40 969.06 54030.10 88888.00 2018-12-07 22:11:20.000 341 7851.39 969.14 54030.00 88888.00 2018-12-07 22:11:21.000 341 7851.37 969.20 54029.92 88888.00 2018-12-07 22:11:22.000 341 7851.34 969.25 54029.83 88888.00 2018-12-07 22:11:23.000 341 7851.33 969.31 54029.75 88888.00 2018-12-07 22:11:24.000 341 7851.33 969.35 54029.68 88888.00 2018-12-07 22:11:25.000 341 7851.31 969.39 54029.59 88888.00 2018-12-07 22:11:26.000 341 7851.30 969.44 54029.49 88888.00 2018-12-07 22:11:27.000 341 7851.30 969.51 54029.41 88888.00 2018-12-07 22:11:28.000 341 7851.28 969.56 54029.32 88888.00 2018-12-07 22:11:29.000 341 7851.26 969.59 54029.23 88888.00 2018-12-07 22:11:30.000 341 7851.23 969.62 54029.13 88888.00 2018-12-07 22:11:31.000 341 7851.19 969.66 54029.04 88888.00 2018-12-07 22:11:32.000 341 7851.16 969.68 54028.95 88888.00 2018-12-07 22:11:33.000 341 7851.12 969.69 54028.86 88888.00 2018-12-07 22:11:34.000 341 7851.08 969.71 54028.75 88888.00 2018-12-07 22:11:35.000 341 7851.04 969.74 54028.63 88888.00 2018-12-07 22:11:36.000 341 7850.99 969.78 54028.53 88888.00 2018-12-07 22:11:37.000 341 7850.95 969.83 54028.43 88888.00 2018-12-07 22:11:38.000 341 7850.91 969.86 54028.33 88888.00 2018-12-07 22:11:39.000 341 7850.85 969.90 54028.23 88888.00 2018-12-07 22:11:40.000 341 7850.80 969.96 54028.12 88888.00 2018-12-07 22:11:41.000 341 7850.72 970.01 54027.99 88888.00 2018-12-07 22:11:42.000 341 7850.65 970.05 54027.88 88888.00 2018-12-07 22:11:43.000 341 7850.59 970.11 54027.76 88888.00 2018-12-07 22:11:44.000 341 7850.53 970.17 54027.64 88888.00 2018-12-07 22:11:45.000 341 7850.46 970.21 54027.54 88888.00 2018-12-07 22:11:46.000 341 7850.38 970.26 54027.43 88888.00 2018-12-07 22:11:47.000 341 7850.31 970.32 54027.33 88888.00 2018-12-07 22:11:48.000 341 7850.25 970.38 54027.23 88888.00 2018-12-07 22:11:49.000 341 7850.19 970.45 54027.13 88888.00 2018-12-07 22:11:50.000 341 7850.13 970.50 54027.04 88888.00 2018-12-07 22:11:51.000 341 7850.07 970.58 54026.94 88888.00 2018-12-07 22:11:52.000 341 7849.99 970.66 54026.84 88888.00 2018-12-07 22:11:53.000 341 7849.91 970.73 54026.76 88888.00 2018-12-07 22:11:54.000 341 7849.84 970.79 54026.67 88888.00 2018-12-07 22:11:55.000 341 7849.78 970.86 54026.57 88888.00 2018-12-07 22:11:56.000 341 7849.71 970.94 54026.47 88888.00 2018-12-07 22:11:57.000 341 7849.63 971.01 54026.37 88888.00 2018-12-07 22:11:58.000 341 7849.54 971.07 54026.26 88888.00 2018-12-07 22:11:59.000 341 7849.47 971.15 54026.16 88888.00 2018-12-07 22:12:00.000 341 7849.40 971.22 54026.07 88888.00 2018-12-07 22:12:01.000 341 7849.32 971.26 54025.98 88888.00 2018-12-07 22:12:02.000 341 7849.25 971.32 54025.89 88888.00 2018-12-07 22:12:03.000 341 7849.18 971.39 54025.82 88888.00 2018-12-07 22:12:04.000 341 7849.12 971.46 54025.75 88888.00 2018-12-07 22:12:05.000 341 7849.07 971.53 54025.67 88888.00 2018-12-07 22:12:06.000 341 7849.03 971.61 54025.60 88888.00 2018-12-07 22:12:07.000 341 7848.98 971.68 54025.55 88888.00 2018-12-07 22:12:08.000 341 7848.92 971.75 54025.50 88888.00 2018-12-07 22:12:09.000 341 7848.88 971.82 54025.43 88888.00 2018-12-07 22:12:10.000 341 7848.85 971.92 54025.36 88888.00 2018-12-07 22:12:11.000 341 7848.80 972.01 54025.31 88888.00 2018-12-07 22:12:12.000 341 7848.75 972.09 54025.25 88888.00 2018-12-07 22:12:13.000 341 7848.72 972.18 54025.19 88888.00 2018-12-07 22:12:14.000 341 7848.67 972.28 54025.13 88888.00 2018-12-07 22:12:15.000 341 7848.63 972.40 54025.07 88888.00 2018-12-07 22:12:16.000 341 7848.60 972.51 54025.02 88888.00 2018-12-07 22:12:17.000 341 7848.54 972.60 54024.98 88888.00 2018-12-07 22:12:18.000 341 7848.49 972.70 54024.93 88888.00 2018-12-07 22:12:19.000 341 7848.44 972.81 54024.88 88888.00 2018-12-07 22:12:20.000 341 7848.40 972.91 54024.82 88888.00 2018-12-07 22:12:21.000 341 7848.36 973.02 54024.77 88888.00 2018-12-07 22:12:22.000 341 7848.30 973.12 54024.71 88888.00 2018-12-07 22:12:23.000 341 7848.23 973.22 54024.67 88888.00 2018-12-07 22:12:24.000 341 7848.18 973.33 54024.63 88888.00 2018-12-07 22:12:25.000 341 7848.14 973.44 54024.58 88888.00 2018-12-07 22:12:26.000 341 7848.08 973.52 54024.54 88888.00 2018-12-07 22:12:27.000 341 7848.02 973.62 54024.49 88888.00 2018-12-07 22:12:28.000 341 7847.98 973.74 54024.46 88888.00 2018-12-07 22:12:29.000 341 7847.94 973.86 54024.43 88888.00 2018-12-07 22:12:30.000 341 7847.90 973.97 54024.41 88888.00 2018-12-07 22:12:31.000 341 7847.85 974.08 54024.39 88888.00 2018-12-07 22:12:32.000 341 7847.82 974.20 54024.39 88888.00 2018-12-07 22:12:33.000 341 7847.80 974.30 54024.41 88888.00 2018-12-07 22:12:34.000 341 7847.79 974.38 54024.42 88888.00 2018-12-07 22:12:35.000 341 7847.77 974.48 54024.45 88888.00 2018-12-07 22:12:36.000 341 7847.77 974.56 54024.46 88888.00 2018-12-07 22:12:37.000 341 7847.77 974.65 54024.48 88888.00 2018-12-07 22:12:38.000 341 7847.74 974.74 54024.52 88888.00 2018-12-07 22:12:39.000 341 7847.73 974.84 54024.55 88888.00 2018-12-07 22:12:40.000 341 7847.71 974.93 54024.56 88888.00 2018-12-07 22:12:41.000 341 7847.68 975.04 54024.58 88888.00 2018-12-07 22:12:42.000 341 7847.65 975.14 54024.60 88888.00 2018-12-07 22:12:43.000 341 7847.64 975.25 54024.62 88888.00 2018-12-07 22:12:44.000 341 7847.62 975.36 54024.64 88888.00 2018-12-07 22:12:45.000 341 7847.59 975.45 54024.66 88888.00 2018-12-07 22:12:46.000 341 7847.55 975.54 54024.68 88888.00 2018-12-07 22:12:47.000 341 7847.52 975.63 54024.70 88888.00 2018-12-07 22:12:48.000 341 7847.48 975.73 54024.72 88888.00 2018-12-07 22:12:49.000 341 7847.44 975.82 54024.75 88888.00 2018-12-07 22:12:50.000 341 7847.39 975.90 54024.76 88888.00 2018-12-07 22:12:51.000 341 7847.34 975.99 54024.77 88888.00 2018-12-07 22:12:52.000 341 7847.30 976.09 54024.80 88888.00 2018-12-07 22:12:53.000 341 7847.27 976.18 54024.82 88888.00 2018-12-07 22:12:54.000 341 7847.24 976.28 54024.86 88888.00 2018-12-07 22:12:55.000 341 7847.20 976.38 54024.88 88888.00 2018-12-07 22:12:56.000 341 7847.15 976.48 54024.91 88888.00 2018-12-07 22:12:57.000 341 7847.10 976.59 54024.94 88888.00 2018-12-07 22:12:58.000 341 7847.07 976.68 54024.98 88888.00 2018-12-07 22:12:59.000 341 7847.05 976.77 54025.02 88888.00 2018-12-07 22:13:00.000 341 7847.03 976.86 54025.08 88888.00 2018-12-07 22:13:01.000 341 7847.00 976.94 54025.16 88888.00 2018-12-07 22:13:02.000 341 7846.99 977.02 54025.23 88888.00 2018-12-07 22:13:03.000 341 7846.98 977.09 54025.30 88888.00 2018-12-07 22:13:04.000 341 7846.97 977.15 54025.37 88888.00 2018-12-07 22:13:05.000 341 7846.97 977.21 54025.43 88888.00 2018-12-07 22:13:06.000 341 7846.96 977.26 54025.50 88888.00 2018-12-07 22:13:07.000 341 7846.97 977.30 54025.57 88888.00 2018-12-07 22:13:08.000 341 7846.99 977.35 54025.65 88888.00 2018-12-07 22:13:09.000 341 7847.00 977.38 54025.75 88888.00 2018-12-07 22:13:10.000 341 7847.01 977.42 54025.85 88888.00 2018-12-07 22:13:11.000 341 7847.02 977.46 54025.95 88888.00 2018-12-07 22:13:12.000 341 7847.06 977.47 54026.05 88888.00 2018-12-07 22:13:13.000 341 7847.10 977.49 54026.14 88888.00 2018-12-07 22:13:14.000 341 7847.12 977.51 54026.23 88888.00 2018-12-07 22:13:15.000 341 7847.14 977.51 54026.32 88888.00 2018-12-07 22:13:16.000 341 7847.18 977.51 54026.41 88888.00 2018-12-07 22:13:17.000 341 7847.20 977.51 54026.50 88888.00 2018-12-07 22:13:18.000 341 7847.23 977.51 54026.57 88888.00 2018-12-07 22:13:19.000 341 7847.26 977.51 54026.67 88888.00 2018-12-07 22:13:20.000 341 7847.29 977.50 54026.77 88888.00 2018-12-07 22:13:21.000 341 7847.31 977.49 54026.84 88888.00 2018-12-07 22:13:22.000 341 7847.32 977.48 54026.93 88888.00 2018-12-07 22:13:23.000 341 7847.34 977.46 54027.02 88888.00 2018-12-07 22:13:24.000 341 7847.35 977.43 54027.08 88888.00 2018-12-07 22:13:25.000 341 7847.37 977.41 54027.14 88888.00 2018-12-07 22:13:26.000 341 7847.40 977.40 54027.21 88888.00 2018-12-07 22:13:27.000 341 7847.42 977.38 54027.29 88888.00 2018-12-07 22:13:28.000 341 7847.44 977.36 54027.36 88888.00 2018-12-07 22:13:29.000 341 7847.47 977.37 54027.43 88888.00 2018-12-07 22:13:30.000 341 7847.50 977.37 54027.49 88888.00 2018-12-07 22:13:31.000 341 7847.51 977.37 54027.55 88888.00 2018-12-07 22:13:32.000 341 7847.54 977.36 54027.61 88888.00 2018-12-07 22:13:33.000 341 7847.57 977.36 54027.67 88888.00 2018-12-07 22:13:34.000 341 7847.59 977.36 54027.74 88888.00 2018-12-07 22:13:35.000 341 7847.61 977.35 54027.80 88888.00 2018-12-07 22:13:36.000 341 7847.63 977.34 54027.86 88888.00 2018-12-07 22:13:37.000 341 7847.63 977.32 54027.91 88888.00 2018-12-07 22:13:38.000 341 7847.63 977.31 54027.96 88888.00 2018-12-07 22:13:39.000 341 7847.63 977.28 54028.01 88888.00 2018-12-07 22:13:40.000 341 7847.64 977.26 54028.05 88888.00 2018-12-07 22:13:41.000 341 7847.65 977.25 54028.08 88888.00 2018-12-07 22:13:42.000 341 7847.65 977.24 54028.11 88888.00 2018-12-07 22:13:43.000 341 7847.63 977.22 54028.14 88888.00 2018-12-07 22:13:44.000 341 7847.62 977.20 54028.17 88888.00 2018-12-07 22:13:45.000 341 7847.61 977.17 54028.20 88888.00 2018-12-07 22:13:46.000 341 7847.59 977.13 54028.23 88888.00 2018-12-07 22:13:47.000 341 7847.58 977.09 54028.25 88888.00 2018-12-07 22:13:48.000 341 7847.57 977.06 54028.27 88888.00 2018-12-07 22:13:49.000 341 7847.54 977.02 54028.30 88888.00 2018-12-07 22:13:50.000 341 7847.51 976.96 54028.33 88888.00 2018-12-07 22:13:51.000 341 7847.50 976.89 54028.36 88888.00 2018-12-07 22:13:52.000 341 7847.49 976.82 54028.40 88888.00 2018-12-07 22:13:53.000 341 7847.49 976.74 54028.43 88888.00 2018-12-07 22:13:54.000 341 7847.47 976.67 54028.46 88888.00 2018-12-07 22:13:55.000 341 7847.44 976.59 54028.49 88888.00 2018-12-07 22:13:56.000 341 7847.41 976.51 54028.51 88888.00 2018-12-07 22:13:57.000 341 7847.38 976.43 54028.53 88888.00 2018-12-07 22:13:58.000 341 7847.37 976.36 54028.54 88888.00 2018-12-07 22:13:59.000 341 7847.37 976.30 54028.55 88888.00 2018-12-07 22:14:00.000 341 7847.36 976.22 54028.58 88888.00 2018-12-07 22:14:01.000 341 7847.36 976.13 54028.62 88888.00 2018-12-07 22:14:02.000 341 7847.36 976.07 54028.66 88888.00 2018-12-07 22:14:03.000 341 7847.36 975.97 54028.71 88888.00 2018-12-07 22:14:04.000 341 7847.37 975.88 54028.75 88888.00 2018-12-07 22:14:05.000 341 7847.39 975.80 54028.79 88888.00 2018-12-07 22:14:06.000 341 7847.38 975.71 54028.84 88888.00 2018-12-07 22:14:07.000 341 7847.37 975.61 54028.86 88888.00 2018-12-07 22:14:08.000 341 7847.36 975.50 54028.88 88888.00 2018-12-07 22:14:09.000 341 7847.35 975.40 54028.90 88888.00 2018-12-07 22:14:10.000 341 7847.35 975.32 54028.92 88888.00 2018-12-07 22:14:11.000 341 7847.34 975.24 54028.94 88888.00 2018-12-07 22:14:12.000 341 7847.31 975.14 54028.96 88888.00 2018-12-07 22:14:13.000 341 7847.28 975.05 54028.98 88888.00 2018-12-07 22:14:14.000 341 7847.26 974.97 54028.99 88888.00 2018-12-07 22:14:15.000 341 7847.24 974.88 54028.99 88888.00 2018-12-07 22:14:16.000 341 7847.21 974.81 54028.98 88888.00 2018-12-07 22:14:17.000 341 7847.17 974.73 54028.98 88888.00 2018-12-07 22:14:18.000 341 7847.13 974.67 54028.97 88888.00 2018-12-07 22:14:19.000 341 7847.09 974.63 54028.96 88888.00 2018-12-07 22:14:20.000 341 7847.04 974.59 54028.96 88888.00 2018-12-07 22:14:21.000 341 7846.99 974.55 54028.94 88888.00 2018-12-07 22:14:22.000 341 7846.95 974.52 54028.91 88888.00 2018-12-07 22:14:23.000 341 7846.90 974.51 54028.89 88888.00 2018-12-07 22:14:24.000 341 7846.85 974.49 54028.89 88888.00 2018-12-07 22:14:25.000 341 7846.80 974.47 54028.90 88888.00 2018-12-07 22:14:26.000 341 7846.75 974.46 54028.89 88888.00 2018-12-07 22:14:27.000 341 7846.71 974.46 54028.90 88888.00 2018-12-07 22:14:28.000 341 7846.67 974.45 54028.90 88888.00 2018-12-07 22:14:29.000 341 7846.65 974.44 54028.89 88888.00 2018-12-07 22:14:30.000 341 7846.63 974.42 54028.89 88888.00 2018-12-07 22:14:31.000 341 7846.61 974.40 54028.91 88888.00 2018-12-07 22:14:32.000 341 7846.60 974.37 54028.94 88888.00 2018-12-07 22:14:33.000 341 7846.59 974.33 54028.99 88888.00 2018-12-07 22:14:34.000 341 7846.59 974.28 54029.03 88888.00 2018-12-07 22:14:35.000 341 7846.60 974.25 54029.06 88888.00 2018-12-07 22:14:36.000 341 7846.61 974.25 54029.08 88888.00 2018-12-07 22:14:37.000 341 7846.62 974.22 54029.11 88888.00 2018-12-07 22:14:38.000 341 7846.64 974.16 54029.14 88888.00 2018-12-07 22:14:39.000 341 7846.64 974.13 54029.18 88888.00 2018-12-07 22:14:40.000 341 7846.63 974.09 54029.20 88888.00 2018-12-07 22:14:41.000 341 7846.63 974.05 54029.21 88888.00 2018-12-07 22:14:42.000 341 7846.64 974.03 54029.23 88888.00 2018-12-07 22:14:43.000 341 7846.63 974.04 54029.25 88888.00 2018-12-07 22:14:44.000 341 7846.63 974.03 54029.26 88888.00 2018-12-07 22:14:45.000 341 7846.62 974.03 54029.27 88888.00 2018-12-07 22:14:46.000 341 7846.62 974.03 54029.28 88888.00 2018-12-07 22:14:47.000 341 7846.62 974.06 54029.28 88888.00 2018-12-07 22:14:48.000 341 7846.62 974.09 54029.30 88888.00 2018-12-07 22:14:49.000 341 7846.61 974.11 54029.32 88888.00 2018-12-07 22:14:50.000 341 7846.62 974.13 54029.32 88888.00 2018-12-07 22:14:51.000 341 7846.65 974.17 54029.35 88888.00 2018-12-07 22:14:52.000 341 7846.68 974.24 54029.38 88888.00 2018-12-07 22:14:53.000 341 7846.70 974.31 54029.40 88888.00 2018-12-07 22:14:54.000 341 7846.72 974.40 54029.42 88888.00 2018-12-07 22:14:55.000 341 7846.75 974.50 54029.45 88888.00 2018-12-07 22:14:56.000 341 7846.79 974.61 54029.47 88888.00 2018-12-07 22:14:57.000 341 7846.83 974.71 54029.50 88888.00 2018-12-07 22:14:58.000 341 7846.87 974.83 54029.53 88888.00 2018-12-07 22:14:59.000 341 7846.91 974.97 54029.58 88888.00 2018-12-07 22:15:00.000 341 7846.97 975.11 54029.61 88888.00 2018-12-07 22:15:01.000 341 7847.05 975.26 54029.66 88888.00 2018-12-07 22:15:02.000 341 7847.11 975.43 54029.72 88888.00 2018-12-07 22:15:03.000 341 7847.18 975.57 54029.78 88888.00 2018-12-07 22:15:04.000 341 7847.26 975.69 54029.85 88888.00 2018-12-07 22:15:05.000 341 7847.34 975.81 54029.92 88888.00 2018-12-07 22:15:06.000 341 7847.43 975.94 54029.98 88888.00 2018-12-07 22:15:07.000 341 7847.52 976.05 54030.06 88888.00 2018-12-07 22:15:08.000 341 7847.63 976.14 54030.14 88888.00 2018-12-07 22:15:09.000 341 7847.75 976.24 54030.24 88888.00 2018-12-07 22:15:10.000 341 7847.85 976.32 54030.32 88888.00 2018-12-07 22:15:11.000 341 7847.95 976.41 54030.41 88888.00 2018-12-07 22:15:12.000 341 7848.06 976.46 54030.48 88888.00 2018-12-07 22:15:13.000 341 7848.16 976.49 54030.55 88888.00 2018-12-07 22:15:14.000 341 7848.25 976.53 54030.61 88888.00 2018-12-07 22:15:15.000 341 7848.35 976.58 54030.66 88888.00 2018-12-07 22:15:16.000 341 7848.44 976.62 54030.71 88888.00 2018-12-07 22:15:17.000 341 7848.51 976.65 54030.75 88888.00 2018-12-07 22:15:18.000 341 7848.58 976.68 54030.75 88888.00 2018-12-07 22:15:19.000 341 7848.64 976.71 54030.75 88888.00 2018-12-07 22:15:20.000 341 7848.69 976.75 54030.75 88888.00 2018-12-07 22:15:21.000 341 7848.73 976.79 54030.74 88888.00 2018-12-07 22:15:22.000 341 7848.77 976.83 54030.73 88888.00 2018-12-07 22:15:23.000 341 7848.80 976.86 54030.71 88888.00 2018-12-07 22:15:24.000 341 7848.82 976.92 54030.67 88888.00 2018-12-07 22:15:25.000 341 7848.84 977.00 54030.62 88888.00 2018-12-07 22:15:26.000 341 7848.84 977.11 54030.57 88888.00 2018-12-07 22:15:27.000 341 7848.86 977.22 54030.54 88888.00 2018-12-07 22:15:28.000 341 7848.87 977.31 54030.52 88888.00 2018-12-07 22:15:29.000 341 7848.89 977.41 54030.50 88888.00 2018-12-07 22:15:30.000 341 7848.89 977.50 54030.48 88888.00 2018-12-07 22:15:31.000 341 7848.90 977.59 54030.47 88888.00 2018-12-07 22:15:32.000 341 7848.91 977.70 54030.45 88888.00 2018-12-07 22:15:33.000 341 7848.92 977.80 54030.45 88888.00 2018-12-07 22:15:34.000 341 7848.94 977.90 54030.45 88888.00 2018-12-07 22:15:35.000 341 7848.96 977.99 54030.46 88888.00 2018-12-07 22:15:36.000 341 7848.97 978.08 54030.46 88888.00 2018-12-07 22:15:37.000 341 7848.98 978.17 54030.46 88888.00 2018-12-07 22:15:38.000 341 7849.01 978.25 54030.48 88888.00 2018-12-07 22:15:39.000 341 7849.03 978.35 54030.51 88888.00 2018-12-07 22:15:40.000 341 7849.05 978.45 54030.53 88888.00 2018-12-07 22:15:41.000 341 7849.05 978.52 54030.56 88888.00 2018-12-07 22:15:42.000 341 7849.06 978.59 54030.58 88888.00 2018-12-07 22:15:43.000 341 7849.06 978.68 54030.60 88888.00 2018-12-07 22:15:44.000 341 7849.06 978.75 54030.62 88888.00 2018-12-07 22:15:45.000 341 7849.05 978.78 54030.65 88888.00 2018-12-07 22:15:46.000 341 7849.05 978.83 54030.69 88888.00 2018-12-07 22:15:47.000 341 7849.05 978.88 54030.73 88888.00 2018-12-07 22:15:48.000 341 7849.05 978.89 54030.77 88888.00 2018-12-07 22:15:49.000 341 7849.05 978.89 54030.81 88888.00 2018-12-07 22:15:50.000 341 7849.05 978.90 54030.86 88888.00 2018-12-07 22:15:51.000 341 7849.05 978.90 54030.91 88888.00 2018-12-07 22:15:52.000 341 7849.03 978.88 54030.96 88888.00 2018-12-07 22:15:53.000 341 7849.02 978.85 54031.02 88888.00 2018-12-07 22:15:54.000 341 7849.01 978.81 54031.05 88888.00 2018-12-07 22:15:55.000 341 7848.98 978.77 54031.06 88888.00 2018-12-07 22:15:56.000 341 7848.93 978.75 54031.08 88888.00 2018-12-07 22:15:57.000 341 7848.92 978.72 54031.11 88888.00 2018-12-07 22:15:58.000 341 7848.92 978.66 54031.13 88888.00 2018-12-07 22:15:59.000 341 7848.89 978.57 54031.16 88888.00 2018-12-07 22:16:00.000 341 7848.87 978.49 54031.20 88888.00 2018-12-07 22:16:01.000 341 7848.87 978.42 54031.23 88888.00 2018-12-07 22:16:02.000 341 7848.86 978.36 54031.27 88888.00 2018-12-07 22:16:03.000 341 7848.84 978.28 54031.30 88888.00 2018-12-07 22:16:04.000 341 7848.82 978.20 54031.32 88888.00 2018-12-07 22:16:05.000 341 7848.80 978.13 54031.34 88888.00 2018-12-07 22:16:06.000 341 7848.78 978.07 54031.37 88888.00 2018-12-07 22:16:07.000 341 7848.77 978.01 54031.39 88888.00 2018-12-07 22:16:08.000 341 7848.75 977.93 54031.43 88888.00 2018-12-07 22:16:09.000 341 7848.72 977.87 54031.45 88888.00 2018-12-07 22:16:10.000 341 7848.70 977.81 54031.45 88888.00 2018-12-07 22:16:11.000 341 7848.65 977.73 54031.46 88888.00 2018-12-07 22:16:12.000 341 7848.60 977.67 54031.48 88888.00 2018-12-07 22:16:13.000 341 7848.57 977.61 54031.48 88888.00 2018-12-07 22:16:14.000 341 7848.55 977.55 54031.50 88888.00 2018-12-07 22:16:15.000 341 7848.51 977.48 54031.53 88888.00 2018-12-07 22:16:16.000 341 7848.48 977.42 54031.55 88888.00 2018-12-07 22:16:17.000 341 7848.46 977.34 54031.57 88888.00 2018-12-07 22:16:18.000 341 7848.44 977.26 54031.59 88888.00 2018-12-07 22:16:19.000 341 7848.41 977.18 54031.64 88888.00 2018-12-07 22:16:20.000 341 7848.40 977.11 54031.68 88888.00 2018-12-07 22:16:21.000 341 7848.37 977.03 54031.72 88888.00 2018-12-07 22:16:22.000 341 7848.34 976.94 54031.77 88888.00 2018-12-07 22:16:23.000 341 7848.33 976.85 54031.82 88888.00 2018-12-07 22:16:24.000 341 7848.33 976.75 54031.87 88888.00 2018-12-07 22:16:25.000 341 7848.31 976.66 54031.93 88888.00 2018-12-07 22:16:26.000 341 7848.30 976.56 54031.97 88888.00 2018-12-07 22:16:27.000 341 7848.29 976.45 54032.02 88888.00 2018-12-07 22:16:28.000 341 7848.29 976.35 54032.09 88888.00 2018-12-07 22:16:29.000 341 7848.30 976.25 54032.16 88888.00 2018-12-07 22:16:30.000 341 7848.30 976.16 54032.22 88888.00 2018-12-07 22:16:31.000 341 7848.31 976.07 54032.28 88888.00 2018-12-07 22:16:32.000 341 7848.33 975.98 54032.34 88888.00 2018-12-07 22:16:33.000 341 7848.31 975.89 54032.39 88888.00 2018-12-07 22:16:34.000 341 7848.31 975.82 54032.45 88888.00 2018-12-07 22:16:35.000 341 7848.32 975.74 54032.52 88888.00 2018-12-07 22:16:36.000 341 7848.33 975.64 54032.59 88888.00 2018-12-07 22:16:37.000 341 7848.32 975.51 54032.67 88888.00 2018-12-07 22:16:38.000 341 7848.31 975.39 54032.74 88888.00 2018-12-07 22:16:39.000 341 7848.31 975.28 54032.79 88888.00 2018-12-07 22:16:40.000 341 7848.31 975.18 54032.84 88888.00 2018-12-07 22:16:41.000 341 7848.31 975.08 54032.90 88888.00 2018-12-07 22:16:42.000 341 7848.30 974.99 54032.95 88888.00 2018-12-07 22:16:43.000 341 7848.29 974.90 54033.00 88888.00 2018-12-07 22:16:44.000 341 7848.27 974.80 54033.04 88888.00 2018-12-07 22:16:45.000 341 7848.26 974.71 54033.07 88888.00 2018-12-07 22:16:46.000 341 7848.25 974.61 54033.12 88888.00 2018-12-07 22:16:47.000 341 7848.25 974.51 54033.17 88888.00 2018-12-07 22:16:48.000 341 7848.24 974.44 54033.21 88888.00 2018-12-07 22:16:49.000 341 7848.23 974.37 54033.25 88888.00 2018-12-07 22:16:50.000 341 7848.22 974.30 54033.29 88888.00 2018-12-07 22:16:51.000 341 7848.22 974.22 54033.33 88888.00 2018-12-07 22:16:52.000 341 7848.23 974.15 54033.38 88888.00 2018-12-07 22:16:53.000 341 7848.24 974.08 54033.42 88888.00 2018-12-07 22:16:54.000 341 7848.26 974.02 54033.47 88888.00 2018-12-07 22:16:55.000 341 7848.27 973.96 54033.52 88888.00 2018-12-07 22:16:56.000 341 7848.29 973.89 54033.57 88888.00 2018-12-07 22:16:57.000 341 7848.31 973.83 54033.62 88888.00 2018-12-07 22:16:58.000 341 7848.34 973.78 54033.67 88888.00 2018-12-07 22:16:59.000 341 7848.35 973.73 54033.72 88888.00 2018-12-07 22:17:00.000 341 7848.36 973.67 54033.77 88888.00 2018-12-07 22:17:01.000 341 7848.36 973.60 54033.81 88888.00 2018-12-07 22:17:02.000 341 7848.36 973.53 54033.85 88888.00 2018-12-07 22:17:03.000 341 7848.36 973.46 54033.89 88888.00 2018-12-07 22:17:04.000 341 7848.36 973.40 54033.93 88888.00 2018-12-07 22:17:05.000 341 7848.35 973.34 54033.95 88888.00 2018-12-07 22:17:06.000 341 7848.35 973.28 54033.97 88888.00 2018-12-07 22:17:07.000 341 7848.34 973.21 54034.01 88888.00 2018-12-07 22:17:08.000 341 7848.33 973.13 54034.05 88888.00 2018-12-07 22:17:09.000 341 7848.31 973.06 54034.07 88888.00 2018-12-07 22:17:10.000 341 7848.32 973.00 54034.09 88888.00 2018-12-07 22:17:11.000 341 7848.35 972.95 54034.12 88888.00 2018-12-07 22:17:12.000 341 7848.36 972.87 54034.14 88888.00 2018-12-07 22:17:13.000 341 7848.38 972.78 54034.16 88888.00 2018-12-07 22:17:14.000 341 7848.41 972.70 54034.20 88888.00 2018-12-07 22:17:15.000 341 7848.43 972.62 54034.26 88888.00 2018-12-07 22:17:16.000 341 7848.46 972.55 54034.31 88888.00 2018-12-07 22:17:17.000 341 7848.49 972.46 54034.35 88888.00 2018-12-07 22:17:18.000 341 7848.52 972.38 54034.38 88888.00 2018-12-07 22:17:19.000 341 7848.57 972.30 54034.40 88888.00 2018-12-07 22:17:20.000 341 7848.62 972.22 54034.43 88888.00 2018-12-07 22:17:21.000 341 7848.67 972.15 54034.45 88888.00 2018-12-07 22:17:22.000 341 7848.72 972.05 54034.48 88888.00 2018-12-07 22:17:23.000 341 7848.76 971.95 54034.53 88888.00 2018-12-07 22:17:24.000 341 7848.80 971.87 54034.55 88888.00 2018-12-07 22:17:25.000 341 7848.86 971.80 54034.57 88888.00 2018-12-07 22:17:26.000 341 7848.93 971.72 54034.58 88888.00 2018-12-07 22:17:27.000 341 7848.99 971.64 54034.59 88888.00 2018-12-07 22:17:28.000 341 7849.04 971.56 54034.60 88888.00 2018-12-07 22:17:29.000 341 7849.08 971.50 54034.61 88888.00 2018-12-07 22:17:30.000 341 7849.13 971.44 54034.61 88888.00 2018-12-07 22:17:31.000 341 7849.18 971.38 54034.59 88888.00 2018-12-07 22:17:32.000 341 7849.22 971.32 54034.58 88888.00 2018-12-07 22:17:33.000 341 7849.26 971.28 54034.57 88888.00 2018-12-07 22:17:34.000 341 7849.30 971.26 54034.55 88888.00 2018-12-07 22:17:35.000 341 7849.34 971.23 54034.53 88888.00 2018-12-07 22:17:36.000 341 7849.37 971.19 54034.49 88888.00 2018-12-07 22:17:37.000 341 7849.40 971.17 54034.45 88888.00 2018-12-07 22:17:38.000 341 7849.45 971.15 54034.42 88888.00 2018-12-07 22:17:39.000 341 7849.49 971.15 54034.40 88888.00 2018-12-07 22:17:40.000 341 7849.53 971.15 54034.38 88888.00 2018-12-07 22:17:41.000 341 7849.58 971.15 54034.34 88888.00 2018-12-07 22:17:42.000 341 7849.63 971.16 54034.30 88888.00 2018-12-07 22:17:43.000 341 7849.68 971.17 54034.28 88888.00 2018-12-07 22:17:44.000 341 7849.73 971.19 54034.26 88888.00 2018-12-07 22:17:45.000 341 7849.78 971.20 54034.24 88888.00 2018-12-07 22:17:46.000 341 7849.84 971.21 54034.21 88888.00 2018-12-07 22:17:47.000 341 7849.91 971.23 54034.19 88888.00 2018-12-07 22:17:48.000 341 7849.96 971.25 54034.15 88888.00 2018-12-07 22:17:49.000 341 7850.02 971.25 54034.12 88888.00 2018-12-07 22:17:50.000 341 7850.08 971.26 54034.09 88888.00 2018-12-07 22:17:51.000 341 7850.15 971.28 54034.07 88888.00 2018-12-07 22:17:52.000 341 7850.21 971.28 54034.05 88888.00 2018-12-07 22:17:53.000 341 7850.27 971.27 54034.03 88888.00 2018-12-07 22:17:54.000 341 7850.32 971.26 54033.99 88888.00 2018-12-07 22:17:55.000 341 7850.36 971.25 54033.96 88888.00 2018-12-07 22:17:56.000 341 7850.41 971.24 54033.92 88888.00 2018-12-07 22:17:57.000 341 7850.44 971.22 54033.88 88888.00 2018-12-07 22:17:58.000 341 7850.48 971.20 54033.84 88888.00 2018-12-07 22:17:59.000 341 7850.52 971.19 54033.79 88888.00 2018-12-07 22:18:00.000 341 7850.56 971.18 54033.74 88888.00 2018-12-07 22:18:01.000 341 7850.61 971.18 54033.69 88888.00 2018-12-07 22:18:02.000 341 7850.64 971.19 54033.64 88888.00 2018-12-07 22:18:03.000 341 7850.66 971.21 54033.58 88888.00 2018-12-07 22:18:04.000 341 7850.68 971.22 54033.52 88888.00 2018-12-07 22:18:05.000 341 7850.70 971.21 54033.46 88888.00 2018-12-07 22:18:06.000 341 7850.73 971.23 54033.41 88888.00 2018-12-07 22:18:07.000 341 7850.76 971.26 54033.36 88888.00 2018-12-07 22:18:08.000 341 7850.79 971.29 54033.30 88888.00 2018-12-07 22:18:09.000 341 7850.83 971.30 54033.27 88888.00 2018-12-07 22:18:10.000 341 7850.87 971.30 54033.24 88888.00 2018-12-07 22:18:11.000 341 7850.91 971.29 54033.21 88888.00 2018-12-07 22:18:12.000 341 7850.95 971.29 54033.18 88888.00 2018-12-07 22:18:13.000 341 7850.99 971.30 54033.14 88888.00 2018-12-07 22:18:14.000 341 7851.03 971.30 54033.11 88888.00 2018-12-07 22:18:15.000 341 7851.07 971.30 54033.07 88888.00 2018-12-07 22:18:16.000 341 7851.13 971.29 54033.03 88888.00 2018-12-07 22:18:17.000 341 7851.17 971.30 54033.00 88888.00 2018-12-07 22:18:18.000 341 7851.20 971.31 54032.97 88888.00 2018-12-07 22:18:19.000 341 7851.24 971.31 54032.95 88888.00 2018-12-07 22:18:20.000 341 7851.28 971.30 54032.91 88888.00 2018-12-07 22:18:21.000 341 7851.33 971.31 54032.88 88888.00 2018-12-07 22:18:22.000 341 7851.38 971.31 54032.84 88888.00 2018-12-07 22:18:23.000 341 7851.42 971.30 54032.80 88888.00 2018-12-07 22:18:24.000 341 7851.44 971.32 54032.75 88888.00 2018-12-07 22:18:25.000 341 7851.47 971.35 54032.70 88888.00 2018-12-07 22:18:26.000 341 7851.50 971.36 54032.64 88888.00 2018-12-07 22:18:27.000 341 7851.52 971.36 54032.59 88888.00 2018-12-07 22:18:28.000 341 7851.54 971.39 54032.54 88888.00 2018-12-07 22:18:29.000 341 7851.56 971.42 54032.48 88888.00 2018-12-07 22:18:30.000 341 7851.58 971.42 54032.42 88888.00 2018-12-07 22:18:31.000 341 7851.57 971.43 54032.35 88888.00 2018-12-07 22:18:32.000 341 7851.57 971.45 54032.29 88888.00 2018-12-07 22:18:33.000 341 7851.59 971.48 54032.22 88888.00 2018-12-07 22:18:34.000 341 7851.61 971.51 54032.15 88888.00 2018-12-07 22:18:35.000 341 7851.61 971.52 54032.08 88888.00 2018-12-07 22:18:36.000 341 7851.59 971.55 54032.02 88888.00 2018-12-07 22:18:37.000 341 7851.59 971.61 54031.93 88888.00 2018-12-07 22:18:38.000 341 7851.60 971.62 54031.88 88888.00 2018-12-07 22:18:39.000 341 7851.59 971.63 54031.85 88888.00 2018-12-07 22:18:40.000 341 7851.59 971.66 54031.81 88888.00 2018-12-07 22:18:41.000 341 7851.62 971.70 54031.77 88888.00 2018-12-07 22:18:42.000 341 7851.64 971.73 54031.73 88888.00 2018-12-07 22:18:43.000 341 7851.66 971.75 54031.68 88888.00 2018-12-07 22:18:44.000 341 7851.69 971.77 54031.64 88888.00 2018-12-07 22:18:45.000 341 7851.71 971.80 54031.60 88888.00 2018-12-07 22:18:46.000 341 7851.73 971.84 54031.57 88888.00 2018-12-07 22:18:47.000 341 7851.77 971.86 54031.55 88888.00 2018-12-07 22:18:48.000 341 7851.80 971.87 54031.52 88888.00 2018-12-07 22:18:49.000 341 7851.83 971.91 54031.48 88888.00 2018-12-07 22:18:50.000 341 7851.86 971.96 54031.45 88888.00 2018-12-07 22:18:51.000 341 7851.88 972.00 54031.41 88888.00 2018-12-07 22:18:52.000 341 7851.90 972.03 54031.39 88888.00 2018-12-07 22:18:53.000 341 7851.92 972.08 54031.36 88888.00 2018-12-07 22:18:54.000 341 7851.95 972.10 54031.32 88888.00 2018-12-07 22:18:55.000 341 7851.97 972.12 54031.29 88888.00 2018-12-07 22:18:56.000 341 7851.97 972.15 54031.25 88888.00 2018-12-07 22:18:57.000 341 7851.98 972.17 54031.21 88888.00 2018-12-07 22:18:58.000 341 7851.99 972.19 54031.18 88888.00 2018-12-07 22:18:59.000 341 7852.01 972.23 54031.16 88888.00 2018-12-07 22:19:00.000 341 7852.02 972.24 54031.14 88888.00 2018-12-07 22:19:01.000 341 7852.02 972.26 54031.11 88888.00 2018-12-07 22:19:02.000 341 7852.04 972.30 54031.07 88888.00 2018-12-07 22:19:03.000 341 7852.06 972.33 54031.04 88888.00 2018-12-07 22:19:04.000 341 7852.06 972.36 54031.00 88888.00 2018-12-07 22:19:05.000 341 7852.06 972.41 54030.97 88888.00 2018-12-07 22:19:06.000 341 7852.06 972.46 54030.94 88888.00 2018-12-07 22:19:07.000 341 7852.06 972.48 54030.91 88888.00 2018-12-07 22:19:08.000 341 7852.06 972.51 54030.87 88888.00 2018-12-07 22:19:09.000 341 7852.06 972.54 54030.83 88888.00 2018-12-07 22:19:10.000 341 7852.06 972.56 54030.80 88888.00 2018-12-07 22:19:11.000 341 7852.06 972.57 54030.77 88888.00 2018-12-07 22:19:12.000 341 7852.05 972.59 54030.74 88888.00 2018-12-07 22:19:13.000 341 7852.03 972.61 54030.71 88888.00 2018-12-07 22:19:14.000 341 7852.02 972.61 54030.68 88888.00 2018-12-07 22:19:15.000 341 7852.02 972.61 54030.66 88888.00 2018-12-07 22:19:16.000 341 7852.02 972.63 54030.64 88888.00 2018-12-07 22:19:17.000 341 7852.02 972.64 54030.62 88888.00 2018-12-07 22:19:18.000 341 7852.01 972.65 54030.59 88888.00 2018-12-07 22:19:19.000 341 7852.01 972.66 54030.56 88888.00 2018-12-07 22:19:20.000 341 7852.02 972.66 54030.54 88888.00 2018-12-07 22:19:21.000 341 7852.02 972.67 54030.50 88888.00 2018-12-07 22:19:22.000 341 7852.00 972.67 54030.47 88888.00 2018-12-07 22:19:23.000 341 7851.98 972.67 54030.45 88888.00 2018-12-07 22:19:24.000 341 7851.98 972.67 54030.43 88888.00 2018-12-07 22:19:25.000 341 7851.97 972.68 54030.40 88888.00 2018-12-07 22:19:26.000 341 7851.96 972.68 54030.37 88888.00 2018-12-07 22:19:27.000 341 7851.95 972.67 54030.34 88888.00 2018-12-07 22:19:28.000 341 7851.95 972.68 54030.32 88888.00 2018-12-07 22:19:29.000 341 7851.95 972.69 54030.29 88888.00 2018-12-07 22:19:30.000 341 7851.94 972.71 54030.27 88888.00 2018-12-07 22:19:31.000 341 7851.94 972.72 54030.24 88888.00 2018-12-07 22:19:32.000 341 7851.94 972.73 54030.20 88888.00 2018-12-07 22:19:33.000 341 7851.93 972.75 54030.17 88888.00 2018-12-07 22:19:34.000 341 7851.92 972.77 54030.14 88888.00 2018-12-07 22:19:35.000 341 7851.92 972.80 54030.12 88888.00 2018-12-07 22:19:36.000 341 7851.93 972.82 54030.10 88888.00 2018-12-07 22:19:37.000 341 7851.95 972.83 54030.09 88888.00 2018-12-07 22:19:38.000 341 7851.96 972.84 54030.08 88888.00 2018-12-07 22:19:39.000 341 7851.96 972.85 54030.06 88888.00 2018-12-07 22:19:40.000 341 7851.98 972.87 54030.05 88888.00 2018-12-07 22:19:41.000 341 7852.02 972.89 54030.04 88888.00 2018-12-07 22:19:42.000 341 7852.06 972.91 54030.02 88888.00 2018-12-07 22:19:43.000 341 7852.08 972.93 54030.01 88888.00 2018-12-07 22:19:44.000 341 7852.10 972.96 54030.00 88888.00 2018-12-07 22:19:45.000 341 7852.14 972.98 54030.00 88888.00 2018-12-07 22:19:46.000 341 7852.18 973.01 54029.99 88888.00 2018-12-07 22:19:47.000 341 7852.21 973.04 54029.98 88888.00 2018-12-07 22:19:48.000 341 7852.25 973.08 54029.96 88888.00 2018-12-07 22:19:49.000 341 7852.30 973.15 54029.93 88888.00 2018-12-07 22:19:50.000 341 7852.34 973.21 54029.91 88888.00 2018-12-07 22:19:51.000 341 7852.37 973.25 54029.89 88888.00 2018-12-07 22:19:52.000 341 7852.40 973.30 54029.87 88888.00 2018-12-07 22:19:53.000 341 7852.43 973.37 54029.85 88888.00 2018-12-07 22:19:54.000 341 7852.46 973.42 54029.82 88888.00 2018-12-07 22:19:55.000 341 7852.50 973.49 54029.80 88888.00 2018-12-07 22:19:56.000 341 7852.54 973.57 54029.78 88888.00 2018-12-07 22:19:57.000 341 7852.58 973.64 54029.76 88888.00 2018-12-07 22:19:58.000 341 7852.61 973.70 54029.73 88888.00 2018-12-07 22:19:59.000 341 7852.65 973.78 54029.72 88888.00 2018-12-07 22:20:00.000 341 7852.70 973.87 54029.70 88888.00 2018-12-07 22:20:01.000 341 7852.73 973.97 54029.68 88888.00 2018-12-07 22:20:02.000 341 7852.78 974.04 54029.69 88888.00 2018-12-07 22:20:03.000 341 7852.84 974.12 54029.70 88888.00 2018-12-07 22:20:04.000 341 7852.89 974.21 54029.69 88888.00 2018-12-07 22:20:05.000 341 7852.93 974.30 54029.66 88888.00 2018-12-07 22:20:06.000 341 7852.96 974.39 54029.63 88888.00 2018-12-07 22:20:07.000 341 7853.00 974.49 54029.60 88888.00 2018-12-07 22:20:08.000 341 7853.05 974.60 54029.56 88888.00 2018-12-07 22:20:09.000 341 7853.09 974.71 54029.54 88888.00 2018-12-07 22:20:10.000 341 7853.13 974.81 54029.53 88888.00 2018-12-07 22:20:11.000 341 7853.16 974.90 54029.50 88888.00 2018-12-07 22:20:12.000 341 7853.21 975.00 54029.47 88888.00 2018-12-07 22:20:13.000 341 7853.24 975.09 54029.44 88888.00 2018-12-07 22:20:14.000 341 7853.27 975.19 54029.41 88888.00 2018-12-07 22:20:15.000 341 7853.31 975.29 54029.38 88888.00 2018-12-07 22:20:16.000 341 7853.34 975.39 54029.34 88888.00 2018-12-07 22:20:17.000 341 7853.36 975.48 54029.29 88888.00 2018-12-07 22:20:18.000 341 7853.38 975.57 54029.25 88888.00 2018-12-07 22:20:19.000 341 7853.40 975.66 54029.21 88888.00 2018-12-07 22:20:20.000 341 7853.43 975.75 54029.18 88888.00 2018-12-07 22:20:21.000 341 7853.46 975.84 54029.15 88888.00 2018-12-07 22:20:22.000 341 7853.48 975.94 54029.11 88888.00 2018-12-07 22:20:23.000 341 7853.50 976.02 54029.08 88888.00 2018-12-07 22:20:24.000 341 7853.55 976.10 54029.06 88888.00 2018-12-07 22:20:25.000 341 7853.58 976.18 54029.04 88888.00 2018-12-07 22:20:26.000 341 7853.61 976.26 54029.02 88888.00 2018-12-07 22:20:27.000 341 7853.63 976.34 54028.99 88888.00 2018-12-07 22:20:28.000 341 7853.65 976.42 54028.96 88888.00 2018-12-07 22:20:29.000 341 7853.68 976.49 54028.93 88888.00 2018-12-07 22:20:30.000 341 7853.71 976.57 54028.90 88888.00 2018-12-07 22:20:31.000 341 7853.72 976.65 54028.87 88888.00 2018-12-07 22:20:32.000 341 7853.74 976.73 54028.83 88888.00 2018-12-07 22:20:33.000 341 7853.76 976.82 54028.80 88888.00 2018-12-07 22:20:34.000 341 7853.79 976.91 54028.77 88888.00 2018-12-07 22:20:35.000 341 7853.81 977.00 54028.74 88888.00 2018-12-07 22:20:36.000 341 7853.83 977.08 54028.71 88888.00 2018-12-07 22:20:37.000 341 7853.84 977.16 54028.68 88888.00 2018-12-07 22:20:38.000 341 7853.87 977.24 54028.66 88888.00 2018-12-07 22:20:39.000 341 7853.89 977.33 54028.64 88888.00 2018-12-07 22:20:40.000 341 7853.91 977.41 54028.62 88888.00 2018-12-07 22:20:41.000 341 7853.94 977.48 54028.60 88888.00 2018-12-07 22:20:42.000 341 7853.96 977.57 54028.57 88888.00 2018-12-07 22:20:43.000 341 7853.99 977.65 54028.55 88888.00 2018-12-07 22:20:44.000 341 7854.01 977.72 54028.54 88888.00 2018-12-07 22:20:45.000 341 7854.03 977.79 54028.53 88888.00 2018-12-07 22:20:46.000 341 7854.06 977.88 54028.51 88888.00 2018-12-07 22:20:47.000 341 7854.09 977.96 54028.50 88888.00 2018-12-07 22:20:48.000 341 7854.11 978.04 54028.49 88888.00 2018-12-07 22:20:49.000 341 7854.13 978.13 54028.47 88888.00 2018-12-07 22:20:50.000 341 7854.16 978.23 54028.46 88888.00 2018-12-07 22:20:51.000 341 7854.19 978.33 54028.46 88888.00 2018-12-07 22:20:52.000 341 7854.23 978.42 54028.45 88888.00 2018-12-07 22:20:53.000 341 7854.28 978.51 54028.45 88888.00 2018-12-07 22:20:54.000 341 7854.33 978.61 54028.45 88888.00 2018-12-07 22:20:55.000 341 7854.38 978.71 54028.45 88888.00 2018-12-07 22:20:56.000 341 7854.42 978.81 54028.45 88888.00 2018-12-07 22:20:57.000 341 7854.45 978.89 54028.43 88888.00 2018-12-07 22:20:58.000 341 7854.50 978.99 54028.41 88888.00 2018-12-07 22:20:59.000 341 7854.53 979.12 54028.40 88888.00 2018-12-07 22:21:00.000 341 7854.56 979.25 54028.39 88888.00 2018-12-07 22:21:01.000 341 7854.58 979.36 54028.38 88888.00 2018-12-07 22:21:02.000 341 7854.62 979.47 54028.36 88888.00 2018-12-07 22:21:03.000 341 7854.65 979.58 54028.34 88888.00 2018-12-07 22:21:04.000 341 7854.67 979.68 54028.33 88888.00 2018-12-07 22:21:05.000 341 7854.70 979.80 54028.33 88888.00 2018-12-07 22:21:06.000 341 7854.72 979.93 54028.32 88888.00 2018-12-07 22:21:07.000 341 7854.75 980.06 54028.30 88888.00 2018-12-07 22:21:08.000 341 7854.80 980.19 54028.30 88888.00 2018-12-07 22:21:09.000 341 7854.84 980.33 54028.30 88888.00 2018-12-07 22:21:10.000 341 7854.88 980.45 54028.28 88888.00 2018-12-07 22:21:11.000 341 7854.91 980.59 54028.26 88888.00 2018-12-07 22:21:12.000 341 7854.95 980.74 54028.24 88888.00 2018-12-07 22:21:13.000 341 7854.98 980.88 54028.22 88888.00 2018-12-07 22:21:14.000 341 7855.01 981.02 54028.21 88888.00 2018-12-07 22:21:15.000 341 7855.03 981.17 54028.20 88888.00 2018-12-07 22:21:16.000 341 7855.06 981.32 54028.19 88888.00 2018-12-07 22:21:17.000 341 7855.10 981.47 54028.19 88888.00 2018-12-07 22:21:18.000 341 7855.14 981.63 54028.19 88888.00 2018-12-07 22:21:19.000 341 7855.17 981.78 54028.18 88888.00 2018-12-07 22:21:20.000 341 7855.20 981.92 54028.16 88888.00 2018-12-07 22:21:21.000 341 7855.25 982.08 54028.17 88888.00 2018-12-07 22:21:22.000 341 7855.31 982.23 54028.17 88888.00 2018-12-07 22:21:23.000 341 7855.36 982.36 54028.17 88888.00 2018-12-07 22:21:24.000 341 7855.40 982.50 54028.15 88888.00 2018-12-07 22:21:25.000 341 7855.44 982.64 54028.16 88888.00 2018-12-07 22:21:26.000 341 7855.49 982.76 54028.18 88888.00 2018-12-07 22:21:27.000 341 7855.54 982.90 54028.19 88888.00 2018-12-07 22:21:28.000 341 7855.58 983.04 54028.19 88888.00 2018-12-07 22:21:29.000 341 7855.61 983.15 54028.19 88888.00 2018-12-07 22:21:30.000 341 7855.65 983.29 54028.18 88888.00 2018-12-07 22:21:31.000 341 7855.70 983.44 54028.17 88888.00 2018-12-07 22:21:32.000 341 7855.74 983.56 54028.17 88888.00 2018-12-07 22:21:33.000 341 7855.78 983.68 54028.19 88888.00 2018-12-07 22:21:34.000 341 7855.83 983.81 54028.21 88888.00 2018-12-07 22:21:35.000 341 7855.89 983.94 54028.23 88888.00 2018-12-07 22:21:36.000 341 7855.94 984.06 54028.24 88888.00 2018-12-07 22:21:37.000 341 7855.98 984.17 54028.26 88888.00 2018-12-07 22:21:38.000 341 7856.05 984.27 54028.28 88888.00 2018-12-07 22:21:39.000 341 7856.11 984.39 54028.31 88888.00 2018-12-07 22:21:40.000 341 7856.16 984.50 54028.32 88888.00 2018-12-07 22:21:41.000 341 7856.20 984.59 54028.33 88888.00 2018-12-07 22:21:42.000 341 7856.24 984.69 54028.35 88888.00 2018-12-07 22:21:43.000 341 7856.29 984.80 54028.37 88888.00 2018-12-07 22:21:44.000 341 7856.34 984.89 54028.38 88888.00 2018-12-07 22:21:45.000 341 7856.39 984.99 54028.40 88888.00 2018-12-07 22:21:46.000 341 7856.44 985.07 54028.42 88888.00 2018-12-07 22:21:47.000 341 7856.48 985.15 54028.44 88888.00 2018-12-07 22:21:48.000 341 7856.52 985.24 54028.46 88888.00 2018-12-07 22:21:49.000 341 7856.58 985.31 54028.48 88888.00 2018-12-07 22:21:50.000 341 7856.62 985.37 54028.50 88888.00 2018-12-07 22:21:51.000 341 7856.65 985.44 54028.51 88888.00 2018-12-07 22:21:52.000 341 7856.69 985.50 54028.53 88888.00 2018-12-07 22:21:53.000 341 7856.74 985.55 54028.56 88888.00 2018-12-07 22:21:54.000 341 7856.76 985.61 54028.58 88888.00 2018-12-07 22:21:55.000 341 7856.79 985.65 54028.60 88888.00 2018-12-07 22:21:56.000 341 7856.83 985.68 54028.61 88888.00 2018-12-07 22:21:57.000 341 7856.86 985.73 54028.62 88888.00 2018-12-07 22:21:58.000 341 7856.89 985.76 54028.64 88888.00 2018-12-07 22:21:59.000 341 7856.93 985.79 54028.66 88888.00 2018-12-07 22:22:00.000 341 7856.97 985.82 54028.68 88888.00 2018-12-07 22:22:01.000 341 7856.99 985.84 54028.70 88888.00 2018-12-07 22:22:02.000 341 7857.02 985.86 54028.71 88888.00 2018-12-07 22:22:03.000 341 7857.04 985.87 54028.73 88888.00 2018-12-07 22:22:04.000 341 7857.07 985.87 54028.75 88888.00 2018-12-07 22:22:05.000 341 7857.09 985.88 54028.76 88888.00 2018-12-07 22:22:06.000 341 7857.12 985.89 54028.77 88888.00 2018-12-07 22:22:07.000 341 7857.15 985.88 54028.80 88888.00 2018-12-07 22:22:08.000 341 7857.16 985.87 54028.81 88888.00 2018-12-07 22:22:09.000 341 7857.18 985.87 54028.82 88888.00 2018-12-07 22:22:10.000 341 7857.20 985.85 54028.84 88888.00 2018-12-07 22:22:11.000 341 7857.22 985.80 54028.86 88888.00 2018-12-07 22:22:12.000 341 7857.24 985.77 54028.89 88888.00 2018-12-07 22:22:13.000 341 7857.26 985.78 54028.92 88888.00 2018-12-07 22:22:14.000 341 7857.28 985.75 54028.94 88888.00 2018-12-07 22:22:15.000 341 7857.28 985.68 54028.95 88888.00 2018-12-07 22:22:16.000 341 7857.27 985.63 54028.96 88888.00 2018-12-07 22:22:17.000 341 7857.27 985.58 54028.98 88888.00 2018-12-07 22:22:18.000 341 7857.27 985.52 54028.99 88888.00 2018-12-07 22:22:19.000 341 7857.27 985.48 54029.00 88888.00 2018-12-07 22:22:20.000 341 7857.28 985.43 54029.02 88888.00 2018-12-07 22:22:21.000 341 7857.29 985.37 54029.03 88888.00 2018-12-07 22:22:22.000 341 7857.31 985.34 54029.05 88888.00 2018-12-07 22:22:23.000 341 7857.33 985.30 54029.07 88888.00 2018-12-07 22:22:24.000 341 7857.35 985.25 54029.09 88888.00 2018-12-07 22:22:25.000 341 7857.36 985.20 54029.12 88888.00 2018-12-07 22:22:26.000 341 7857.40 985.16 54029.14 88888.00 2018-12-07 22:22:27.000 341 7857.45 985.13 54029.18 88888.00 2018-12-07 22:22:28.000 341 7857.49 985.11 54029.22 88888.00 2018-12-07 22:22:29.000 341 7857.54 985.08 54029.25 88888.00 2018-12-07 22:22:30.000 341 7857.61 985.05 54029.29 88888.00 2018-12-07 22:22:31.000 341 7857.67 985.04 54029.33 88888.00 2018-12-07 22:22:32.000 341 7857.73 985.02 54029.37 88888.00 2018-12-07 22:22:33.000 341 7857.80 985.02 54029.41 88888.00 2018-12-07 22:22:34.000 341 7857.87 985.02 54029.44 88888.00 2018-12-07 22:22:35.000 341 7857.93 985.00 54029.46 88888.00 2018-12-07 22:22:36.000 341 7857.98 985.00 54029.49 88888.00 2018-12-07 22:22:37.000 341 7858.06 985.00 54029.53 88888.00 2018-12-07 22:22:38.000 341 7858.14 984.99 54029.55 88888.00 2018-12-07 22:22:39.000 341 7858.21 984.99 54029.59 88888.00 2018-12-07 22:22:40.000 341 7858.27 984.99 54029.63 88888.00 2018-12-07 22:22:41.000 341 7858.35 984.99 54029.67 88888.00 2018-12-07 22:22:42.000 341 7858.43 984.98 54029.70 88888.00 2018-12-07 22:22:43.000 341 7858.49 984.97 54029.73 88888.00 2018-12-07 22:22:44.000 341 7858.54 984.96 54029.76 88888.00 2018-12-07 22:22:45.000 341 7858.60 984.95 54029.77 88888.00 2018-12-07 22:22:46.000 341 7858.66 984.94 54029.78 88888.00 2018-12-07 22:22:47.000 341 7858.71 984.92 54029.79 88888.00 2018-12-07 22:22:48.000 341 7858.75 984.90 54029.80 88888.00 2018-12-07 22:22:49.000 341 7858.81 984.90 54029.81 88888.00 2018-12-07 22:22:50.000 341 7858.88 984.91 54029.82 88888.00 2018-12-07 22:22:51.000 341 7858.93 984.90 54029.84 88888.00 2018-12-07 22:22:52.000 341 7858.99 984.89 54029.86 88888.00 2018-12-07 22:22:53.000 341 7859.05 984.89 54029.88 88888.00 2018-12-07 22:22:54.000 341 7859.10 984.90 54029.87 88888.00 2018-12-07 22:22:55.000 341 7859.17 984.91 54029.85 88888.00 2018-12-07 22:22:56.000 341 7859.22 984.90 54029.84 88888.00 2018-12-07 22:22:57.000 341 7859.26 984.90 54029.84 88888.00 2018-12-07 22:22:58.000 341 7859.31 984.91 54029.86 88888.00 2018-12-07 22:22:59.000 341 7859.36 984.91 54029.86 88888.00 2018-12-07 22:23:00.000 341 7859.41 984.93 54029.86 88888.00 2018-12-07 22:23:01.000 341 7859.45 984.95 54029.86 88888.00 2018-12-07 22:23:02.000 341 7859.49 984.95 54029.84 88888.00 2018-12-07 22:23:03.000 341 7859.53 984.96 54029.83 88888.00 2018-12-07 22:23:04.000 341 7859.57 984.99 54029.81 88888.00 2018-12-07 22:23:05.000 341 7859.60 985.01 54029.79 88888.00 2018-12-07 22:23:06.000 341 7859.61 985.01 54029.78 88888.00 2018-12-07 22:23:07.000 341 7859.64 985.02 54029.75 88888.00 2018-12-07 22:23:08.000 341 7859.67 985.05 54029.73 88888.00 2018-12-07 22:23:09.000 341 7859.68 985.08 54029.71 88888.00 2018-12-07 22:23:10.000 341 7859.69 985.09 54029.68 88888.00 2018-12-07 22:23:11.000 341 7859.70 985.11 54029.65 88888.00 2018-12-07 22:23:12.000 341 7859.72 985.14 54029.61 88888.00 2018-12-07 22:23:13.000 341 7859.73 985.15 54029.57 88888.00 2018-12-07 22:23:14.000 341 7859.72 985.16 54029.55 88888.00 2018-12-07 22:23:15.000 341 7859.70 985.17 54029.53 88888.00 2018-12-07 22:23:16.000 341 7859.68 985.16 54029.49 88888.00 2018-12-07 22:23:17.000 341 7859.68 985.16 54029.45 88888.00 2018-12-07 22:23:18.000 341 7859.67 985.18 54029.43 88888.00 2018-12-07 22:23:19.000 341 7859.65 985.21 54029.39 88888.00 2018-12-07 22:23:20.000 341 7859.64 985.22 54029.36 88888.00 2018-12-07 22:23:21.000 341 7859.64 985.26 54029.32 88888.00 2018-12-07 22:23:22.000 341 7859.64 985.30 54029.29 88888.00 2018-12-07 22:23:23.000 341 7859.64 985.36 54029.25 88888.00 2018-12-07 22:23:24.000 341 7859.61 985.40 54029.21 88888.00 2018-12-07 22:23:25.000 341 7859.60 985.42 54029.18 88888.00 2018-12-07 22:23:26.000 341 7859.58 985.43 54029.14 88888.00 2018-12-07 22:23:27.000 341 7859.57 985.46 54029.11 88888.00 2018-12-07 22:23:28.000 341 7859.55 985.49 54029.08 88888.00 2018-12-07 22:23:29.000 341 7859.53 985.52 54029.05 88888.00 2018-12-07 22:23:30.000 341 7859.51 985.55 54029.01 88888.00 2018-12-07 22:23:31.000 341 7859.49 985.58 54028.97 88888.00 2018-12-07 22:23:32.000 341 7859.49 985.61 54028.94 88888.00 2018-12-07 22:23:33.000 341 7859.47 985.65 54028.91 88888.00 2018-12-07 22:23:34.000 341 7859.44 985.68 54028.88 88888.00 2018-12-07 22:23:35.000 341 7859.42 985.70 54028.84 88888.00 2018-12-07 22:23:36.000 341 7859.40 985.72 54028.80 88888.00 2018-12-07 22:23:37.000 341 7859.37 985.75 54028.76 88888.00 2018-12-07 22:23:38.000 341 7859.35 985.77 54028.72 88888.00 2018-12-07 22:23:39.000 341 7859.34 985.80 54028.68 88888.00 2018-12-07 22:23:40.000 341 7859.32 985.81 54028.64 88888.00 2018-12-07 22:23:41.000 341 7859.30 985.83 54028.61 88888.00 2018-12-07 22:23:42.000 341 7859.27 985.85 54028.59 88888.00 2018-12-07 22:23:43.000 341 7859.25 985.87 54028.55 88888.00 2018-12-07 22:23:44.000 341 7859.22 985.90 54028.51 88888.00 2018-12-07 22:23:45.000 341 7859.20 985.93 54028.47 88888.00 2018-12-07 22:23:46.000 341 7859.18 985.94 54028.43 88888.00 2018-12-07 22:23:47.000 341 7859.14 985.95 54028.38 88888.00 2018-12-07 22:23:48.000 341 7859.11 985.97 54028.33 88888.00 2018-12-07 22:23:49.000 341 7859.08 985.99 54028.30 88888.00 2018-12-07 22:23:50.000 341 7859.05 986.02 54028.26 88888.00 2018-12-07 22:23:51.000 341 7859.02 986.06 54028.22 88888.00 2018-12-07 22:23:52.000 341 7858.99 986.08 54028.17 88888.00 2018-12-07 22:23:53.000 341 7858.94 986.09 54028.11 88888.00 2018-12-07 22:23:54.000 341 7858.89 986.11 54028.04 88888.00 2018-12-07 22:23:55.000 341 7858.85 986.13 54028.00 88888.00 2018-12-07 22:23:56.000 341 7858.81 986.15 54027.95 88888.00 2018-12-07 22:23:57.000 341 7858.76 986.18 54027.90 88888.00 2018-12-07 22:23:58.000 341 7858.71 986.19 54027.86 88888.00 2018-12-07 22:23:59.000 341 7858.68 986.22 54027.82 88888.00 2018-12-07 22:24:00.000 341 7858.65 986.26 54027.77 88888.00 2018-12-07 22:24:01.000 341 7858.60 986.27 54027.73 88888.00 2018-12-07 22:24:02.000 341 7858.54 986.26 54027.68 88888.00 2018-12-07 22:24:03.000 341 7858.48 986.27 54027.62 88888.00 2018-12-07 22:24:04.000 341 7858.44 986.28 54027.58 88888.00 2018-12-07 22:24:05.000 341 7858.40 986.31 54027.54 88888.00 2018-12-07 22:24:06.000 341 7858.37 986.35 54027.49 88888.00 2018-12-07 22:24:07.000 341 7858.33 986.39 54027.43 88888.00 2018-12-07 22:24:08.000 341 7858.27 986.41 54027.38 88888.00 2018-12-07 22:24:09.000 341 7858.23 986.43 54027.34 88888.00 2018-12-07 22:24:10.000 341 7858.19 986.47 54027.30 88888.00 2018-12-07 22:24:11.000 341 7858.15 986.50 54027.24 88888.00 2018-12-07 22:24:12.000 341 7858.10 986.53 54027.18 88888.00 2018-12-07 22:24:13.000 341 7858.05 986.56 54027.13 88888.00 2018-12-07 22:24:14.000 341 7857.99 986.60 54027.08 88888.00 2018-12-07 22:24:15.000 341 7857.93 986.63 54027.05 88888.00 2018-12-07 22:24:16.000 341 7857.88 986.66 54027.02 88888.00 2018-12-07 22:24:17.000 341 7857.84 986.71 54026.98 88888.00 2018-12-07 22:24:18.000 341 7857.78 986.77 54026.91 88888.00 2018-12-07 22:24:19.000 341 7857.71 986.82 54026.86 88888.00 2018-12-07 22:24:20.000 341 7857.67 986.86 54026.80 88888.00 2018-12-07 22:24:21.000 341 7857.62 986.91 54026.75 88888.00 2018-12-07 22:24:22.000 341 7857.55 986.93 54026.71 88888.00 2018-12-07 22:24:23.000 341 7857.49 986.97 54026.67 88888.00 2018-12-07 22:24:24.000 341 7857.44 987.04 54026.62 88888.00 2018-12-07 22:24:25.000 341 7857.39 987.09 54026.56 88888.00 2018-12-07 22:24:26.000 341 7857.33 987.13 54026.52 88888.00 2018-12-07 22:24:27.000 341 7857.27 987.19 54026.48 88888.00 2018-12-07 22:24:28.000 341 7857.22 987.26 54026.45 88888.00 2018-12-07 22:24:29.000 341 7857.18 987.30 54026.41 88888.00 2018-12-07 22:24:30.000 341 7857.13 987.35 54026.37 88888.00 2018-12-07 22:24:31.000 341 7857.07 987.41 54026.32 88888.00 2018-12-07 22:24:32.000 341 7857.01 987.46 54026.29 88888.00 2018-12-07 22:24:33.000 341 7856.97 987.50 54026.25 88888.00 2018-12-07 22:24:34.000 341 7856.92 987.53 54026.21 88888.00 2018-12-07 22:24:35.000 341 7856.86 987.58 54026.17 88888.00 2018-12-07 22:24:36.000 341 7856.79 987.63 54026.13 88888.00 2018-12-07 22:24:37.000 341 7856.72 987.68 54026.09 88888.00 2018-12-07 22:24:38.000 341 7856.66 987.73 54026.04 88888.00 2018-12-07 22:24:39.000 341 7856.60 987.78 54025.98 88888.00 2018-12-07 22:24:40.000 341 7856.53 987.83 54025.93 88888.00 2018-12-07 22:24:41.000 341 7856.47 987.87 54025.91 88888.00 2018-12-07 22:24:42.000 341 7856.42 987.91 54025.88 88888.00 2018-12-07 22:24:43.000 341 7856.36 987.94 54025.86 88888.00 2018-12-07 22:24:44.000 341 7856.30 987.97 54025.83 88888.00 2018-12-07 22:24:45.000 341 7856.24 988.00 54025.80 88888.00 2018-12-07 22:24:46.000 341 7856.20 988.03 54025.79 88888.00 2018-12-07 22:24:47.000 341 7856.14 988.07 54025.77 88888.00 2018-12-07 22:24:48.000 341 7856.08 988.10 54025.74 88888.00 2018-12-07 22:24:49.000 341 7856.05 988.14 54025.73 88888.00 2018-12-07 22:24:50.000 341 7856.01 988.17 54025.72 88888.00 2018-12-07 22:24:51.000 341 7855.97 988.21 54025.71 88888.00 2018-12-07 22:24:52.000 341 7855.92 988.24 54025.70 88888.00 2018-12-07 22:24:53.000 341 7855.89 988.28 54025.70 88888.00 2018-12-07 22:24:54.000 341 7855.84 988.31 54025.70 88888.00 2018-12-07 22:24:55.000 341 7855.80 988.33 54025.68 88888.00 2018-12-07 22:24:56.000 341 7855.77 988.37 54025.67 88888.00 2018-12-07 22:24:57.000 341 7855.74 988.41 54025.67 88888.00 2018-12-07 22:24:58.000 341 7855.71 988.45 54025.66 88888.00 2018-12-07 22:24:59.000 341 7855.68 988.49 54025.66 88888.00 2018-12-07 22:25:00.000 341 7855.66 988.54 54025.66 88888.00 2018-12-07 22:25:01.000 341 7855.64 988.57 54025.66 88888.00 2018-12-07 22:25:02.000 341 7855.61 988.60 54025.66 88888.00 2018-12-07 22:25:03.000 341 7855.59 988.64 54025.67 88888.00 2018-12-07 22:25:04.000 341 7855.57 988.68 54025.68 88888.00 2018-12-07 22:25:05.000 341 7855.56 988.71 54025.69 88888.00 2018-12-07 22:25:06.000 341 7855.54 988.75 54025.70 88888.00 2018-12-07 22:25:07.000 341 7855.54 988.80 54025.71 88888.00 2018-12-07 22:25:08.000 341 7855.54 988.84 54025.73 88888.00 2018-12-07 22:25:09.000 341 7855.55 988.88 54025.76 88888.00 2018-12-07 22:25:10.000 341 7855.56 988.90 54025.78 88888.00 2018-12-07 22:25:11.000 341 7855.56 988.93 54025.81 88888.00 2018-12-07 22:25:12.000 341 7855.56 988.96 54025.83 88888.00 2018-12-07 22:25:13.000 341 7855.57 988.99 54025.86 88888.00 2018-12-07 22:25:14.000 341 7855.59 989.02 54025.89 88888.00 2018-12-07 22:25:15.000 341 7855.60 989.05 54025.92 88888.00 2018-12-07 22:25:16.000 341 7855.61 989.07 54025.93 88888.00 2018-12-07 22:25:17.000 341 7855.63 989.09 54025.96 88888.00 2018-12-07 22:25:18.000 341 7855.68 989.12 54026.00 88888.00 2018-12-07 22:25:19.000 341 7855.70 989.14 54026.02 88888.00 2018-12-07 22:25:20.000 341 7855.72 989.16 54026.05 88888.00 2018-12-07 22:25:21.000 341 7855.75 989.18 54026.08 88888.00 2018-12-07 22:25:22.000 341 7855.78 989.21 54026.12 88888.00 2018-12-07 22:25:23.000 341 7855.82 989.22 54026.15 88888.00 2018-12-07 22:25:24.000 341 7855.87 989.24 54026.19 88888.00 2018-12-07 22:25:25.000 341 7855.90 989.26 54026.24 88888.00 2018-12-07 22:25:26.000 341 7855.95 989.30 54026.30 88888.00 2018-12-07 22:25:27.000 341 7856.02 989.32 54026.34 88888.00 2018-12-07 22:25:28.000 341 7856.07 989.32 54026.38 88888.00 2018-12-07 22:25:29.000 341 7856.11 989.33 54026.43 88888.00 2018-12-07 22:25:30.000 341 7856.17 989.35 54026.48 88888.00 2018-12-07 22:25:31.000 341 7856.25 989.37 54026.53 88888.00 2018-12-07 22:25:32.000 341 7856.31 989.39 54026.56 88888.00 2018-12-07 22:25:33.000 341 7856.37 989.41 54026.61 88888.00 2018-12-07 22:25:34.000 341 7856.42 989.42 54026.65 88888.00 2018-12-07 22:25:35.000 341 7856.47 989.43 54026.68 88888.00 2018-12-07 22:25:36.000 341 7856.52 989.43 54026.72 88888.00 2018-12-07 22:25:37.000 341 7856.57 989.41 54026.78 88888.00 2018-12-07 22:25:38.000 341 7856.62 989.39 54026.82 88888.00 2018-12-07 22:25:39.000 341 7856.68 989.40 54026.87 88888.00 2018-12-07 22:25:40.000 341 7856.72 989.39 54026.89 88888.00 2018-12-07 22:25:41.000 341 7856.77 989.36 54026.91 88888.00 2018-12-07 22:25:42.000 341 7856.83 989.34 54026.94 88888.00 2018-12-07 22:25:43.000 341 7856.90 989.33 54026.98 88888.00 2018-12-07 22:25:44.000 341 7856.97 989.31 54027.02 88888.00 2018-12-07 22:25:45.000 341 7857.01 989.27 54027.06 88888.00 2018-12-07 22:25:46.000 341 7857.05 989.23 54027.11 88888.00 2018-12-07 22:25:47.000 341 7857.11 989.21 54027.16 88888.00 2018-12-07 22:25:48.000 341 7857.17 989.19 54027.20 88888.00 2018-12-07 22:25:49.000 341 7857.23 989.15 54027.23 88888.00 2018-12-07 22:25:50.000 341 7857.29 989.12 54027.27 88888.00 2018-12-07 22:25:51.000 341 7857.35 989.08 54027.30 88888.00 2018-12-07 22:25:52.000 341 7857.41 989.03 54027.33 88888.00 2018-12-07 22:25:53.000 341 7857.47 988.99 54027.38 88888.00 2018-12-07 22:25:54.000 341 7857.53 988.96 54027.41 88888.00 2018-12-07 22:25:55.000 341 7857.59 988.92 54027.44 88888.00 2018-12-07 22:25:56.000 341 7857.65 988.88 54027.46 88888.00 2018-12-07 22:25:57.000 341 7857.70 988.84 54027.49 88888.00 2018-12-07 22:25:58.000 341 7857.75 988.78 54027.52 88888.00 2018-12-07 22:25:59.000 341 7857.79 988.74 54027.54 88888.00 2018-12-07 22:26:00.000 341 7857.85 988.70 54027.57 88888.00 2018-12-07 22:26:01.000 341 7857.92 988.66 54027.59 88888.00 2018-12-07 22:26:02.000 341 7857.97 988.59 54027.61 88888.00 2018-12-07 22:26:03.000 341 7858.01 988.52 54027.64 88888.00 2018-12-07 22:26:04.000 341 7858.06 988.46 54027.66 88888.00 2018-12-07 22:26:05.000 341 7858.11 988.41 54027.67 88888.00 2018-12-07 22:26:06.000 341 7858.17 988.36 54027.69 88888.00 2018-12-07 22:26:07.000 341 7858.23 988.30 54027.70 88888.00 2018-12-07 22:26:08.000 341 7858.27 988.24 54027.72 88888.00 2018-12-07 22:26:09.000 341 7858.31 988.18 54027.73 88888.00 2018-12-07 22:26:10.000 341 7858.35 988.11 54027.75 88888.00 2018-12-07 22:26:11.000 341 7858.39 988.04 54027.76 88888.00 2018-12-07 22:26:12.000 341 7858.43 987.97 54027.77 88888.00 2018-12-07 22:26:13.000 341 7858.47 987.90 54027.77 88888.00 2018-12-07 22:26:14.000 341 7858.51 987.84 54027.79 88888.00 2018-12-07 22:26:15.000 341 7858.56 987.78 54027.80 88888.00 2018-12-07 22:26:16.000 341 7858.60 987.70 54027.80 88888.00 2018-12-07 22:26:17.000 341 7858.64 987.65 54027.80 88888.00 2018-12-07 22:26:18.000 341 7858.69 987.60 54027.81 88888.00 2018-12-07 22:26:19.000 341 7858.72 987.52 54027.81 88888.00 2018-12-07 22:26:20.000 341 7858.75 987.46 54027.80 88888.00 2018-12-07 22:26:21.000 341 7858.79 987.41 54027.80 88888.00 2018-12-07 22:26:22.000 341 7858.83 987.34 54027.79 88888.00 2018-12-07 22:26:23.000 341 7858.86 987.27 54027.79 88888.00 2018-12-07 22:26:24.000 341 7858.89 987.22 54027.79 88888.00 2018-12-07 22:26:25.000 341 7858.92 987.16 54027.77 88888.00 2018-12-07 22:26:26.000 341 7858.95 987.09 54027.75 88888.00 2018-12-07 22:26:27.000 341 7858.97 987.03 54027.75 88888.00 2018-12-07 22:26:28.000 341 7859.00 986.98 54027.75 88888.00 2018-12-07 22:26:29.000 341 7859.02 986.93 54027.73 88888.00 2018-12-07 22:26:30.000 341 7859.05 986.86 54027.71 88888.00 2018-12-07 22:26:31.000 341 7859.08 986.81 54027.68 88888.00 2018-12-07 22:26:32.000 341 7859.10 986.78 54027.65 88888.00 2018-12-07 22:26:33.000 341 7859.12 986.73 54027.63 88888.00 2018-12-07 22:26:34.000 341 7859.15 986.68 54027.61 88888.00 2018-12-07 22:26:35.000 341 7859.17 986.63 54027.59 88888.00 2018-12-07 22:26:36.000 341 7859.20 986.59 54027.58 88888.00 2018-12-07 22:26:37.000 341 7859.22 986.53 54027.56 88888.00 2018-12-07 22:26:38.000 341 7859.25 986.49 54027.54 88888.00 2018-12-07 22:26:39.000 341 7859.28 986.45 54027.52 88888.00 2018-12-07 22:26:40.000 341 7859.30 986.39 54027.49 88888.00 2018-12-07 22:26:41.000 341 7859.33 986.34 54027.46 88888.00 2018-12-07 22:26:42.000 341 7859.36 986.32 54027.43 88888.00 2018-12-07 22:26:43.000 341 7859.38 986.28 54027.41 88888.00 2018-12-07 22:26:44.000 341 7859.40 986.21 54027.38 88888.00 2018-12-07 22:26:45.000 341 7859.42 986.17 54027.35 88888.00 2018-12-07 22:26:46.000 341 7859.45 986.14 54027.32 88888.00 2018-12-07 22:26:47.000 341 7859.46 986.07 54027.29 88888.00 2018-12-07 22:26:48.000 341 7859.47 985.99 54027.25 88888.00 2018-12-07 22:26:49.000 341 7859.48 985.93 54027.20 88888.00 2018-12-07 22:26:50.000 341 7859.47 985.88 54027.17 88888.00 2018-12-07 22:26:51.000 341 7859.47 985.82 54027.14 88888.00 2018-12-07 22:26:52.000 341 7859.48 985.74 54027.10 88888.00 2018-12-07 22:26:53.000 341 7859.46 985.67 54027.04 88888.00 2018-12-07 22:26:54.000 341 7859.46 985.61 54026.97 88888.00 2018-12-07 22:26:55.000 341 7859.46 985.55 54026.93 88888.00 2018-12-07 22:26:56.000 341 7859.44 985.49 54026.88 88888.00 2018-12-07 22:26:57.000 341 7859.43 985.43 54026.83 88888.00 2018-12-07 22:26:58.000 341 7859.42 985.36 54026.77 88888.00 2018-12-07 22:26:59.000 341 7859.39 985.27 54026.70 88888.00 2018-12-07 22:27:00.000 341 7859.39 985.21 54026.63 88888.00 2018-12-07 22:27:01.000 341 7859.38 985.15 54026.58 88888.00 2018-12-07 22:27:02.000 341 7859.36 985.08 54026.54 88888.00 2018-12-07 22:27:03.000 341 7859.35 985.01 54026.50 88888.00 2018-12-07 22:27:04.000 341 7859.35 984.95 54026.45 88888.00 2018-12-07 22:27:05.000 341 7859.33 984.89 54026.39 88888.00 2018-12-07 22:27:06.000 341 7859.33 984.81 54026.33 88888.00 2018-12-07 22:27:07.000 341 7859.32 984.73 54026.27 88888.00 2018-12-07 22:27:08.000 341 7859.31 984.67 54026.23 88888.00 2018-12-07 22:27:09.000 341 7859.30 984.62 54026.19 88888.00 2018-12-07 22:27:10.000 341 7859.29 984.58 54026.15 88888.00 2018-12-07 22:27:11.000 341 7859.29 984.52 54026.09 88888.00 2018-12-07 22:27:12.000 341 7859.28 984.47 54026.04 88888.00 2018-12-07 22:27:13.000 341 7859.26 984.42 54025.98 88888.00 2018-12-07 22:27:14.000 341 7859.26 984.37 54025.92 88888.00 2018-12-07 22:27:15.000 341 7859.25 984.31 54025.88 88888.00 2018-12-07 22:27:16.000 341 7859.23 984.25 54025.83 88888.00 2018-12-07 22:27:17.000 341 7859.23 984.21 54025.79 88888.00 2018-12-07 22:27:18.000 341 7859.23 984.17 54025.73 88888.00 2018-12-07 22:27:19.000 341 7859.23 984.12 54025.67 88888.00 2018-12-07 22:27:20.000 341 7859.22 984.09 54025.62 88888.00 2018-12-07 22:27:21.000 341 7859.19 984.04 54025.57 88888.00 2018-12-07 22:27:22.000 341 7859.18 983.99 54025.50 88888.00 2018-12-07 22:27:23.000 341 7859.17 983.94 54025.45 88888.00 2018-12-07 22:27:24.000 341 7859.16 983.89 54025.40 88888.00 2018-12-07 22:27:25.000 341 7859.15 983.84 54025.34 88888.00 2018-12-07 22:27:26.000 341 7859.16 983.80 54025.28 88888.00 2018-12-07 22:27:27.000 341 7859.15 983.76 54025.22 88888.00 2018-12-07 22:27:28.000 341 7859.13 983.71 54025.16 88888.00 2018-12-07 22:27:29.000 341 7859.14 983.66 54025.12 88888.00 2018-12-07 22:27:30.000 341 7859.13 983.62 54025.06 88888.00 2018-12-07 22:27:31.000 341 7859.12 983.58 54025.00 88888.00 2018-12-07 22:27:32.000 341 7859.11 983.52 54024.94 88888.00 2018-12-07 22:27:33.000 341 7859.10 983.46 54024.90 88888.00 2018-12-07 22:27:34.000 341 7859.09 983.41 54024.84 88888.00 2018-12-07 22:27:35.000 341 7859.09 983.37 54024.79 88888.00 2018-12-07 22:27:36.000 341 7859.08 983.30 54024.75 88888.00 2018-12-07 22:27:37.000 341 7859.06 983.24 54024.70 88888.00 2018-12-07 22:27:38.000 341 7859.04 983.18 54024.64 88888.00 2018-12-07 22:27:39.000 341 7859.05 983.11 54024.58 88888.00 2018-12-07 22:27:40.000 341 7859.04 983.05 54024.52 88888.00 2018-12-07 22:27:41.000 341 7859.03 983.00 54024.48 88888.00 2018-12-07 22:27:42.000 341 7859.03 982.95 54024.43 88888.00 2018-12-07 22:27:43.000 341 7859.01 982.90 54024.37 88888.00 2018-12-07 22:27:44.000 341 7858.99 982.85 54024.31 88888.00 2018-12-07 22:27:45.000 341 7858.97 982.82 54024.25 88888.00 2018-12-07 22:27:46.000 341 7858.95 982.78 54024.19 88888.00 2018-12-07 22:27:47.000 341 7858.93 982.75 54024.12 88888.00 2018-12-07 22:27:48.000 341 7858.91 982.73 54024.07 88888.00 2018-12-07 22:27:49.000 341 7858.89 982.72 54024.00 88888.00 2018-12-07 22:27:50.000 341 7858.87 982.71 54023.93 88888.00 2018-12-07 22:27:51.000 341 7858.85 982.71 54023.86 88888.00 2018-12-07 22:27:52.000 341 7858.83 982.70 54023.79 88888.00 2018-12-07 22:27:53.000 341 7858.79 982.69 54023.71 88888.00 2018-12-07 22:27:54.000 341 7858.74 982.69 54023.64 88888.00 2018-12-07 22:27:55.000 341 7858.70 982.69 54023.57 88888.00 2018-12-07 22:27:56.000 341 7858.66 982.69 54023.50 88888.00 2018-12-07 22:27:57.000 341 7858.62 982.71 54023.43 88888.00 2018-12-07 22:27:58.000 341 7858.60 982.74 54023.36 88888.00 2018-12-07 22:27:59.000 341 7858.59 982.77 54023.30 88888.00 2018-12-07 22:28:00.000 341 7858.57 982.79 54023.25 88888.00 2018-12-07 22:28:01.000 341 7858.56 982.82 54023.19 88888.00 2018-12-07 22:28:02.000 341 7858.56 982.87 54023.14 88888.00 2018-12-07 22:28:03.000 341 7858.57 982.94 54023.09 88888.00 2018-12-07 22:28:04.000 341 7858.58 983.01 54023.04 88888.00 2018-12-07 22:28:05.000 341 7858.58 983.08 54023.00 88888.00 2018-12-07 22:28:06.000 341 7858.58 983.15 54022.95 88888.00 2018-12-07 22:28:07.000 341 7858.60 983.22 54022.90 88888.00 2018-12-07 22:28:08.000 341 7858.63 983.32 54022.86 88888.00 2018-12-07 22:28:09.000 341 7858.65 983.40 54022.82 88888.00 2018-12-07 22:28:10.000 341 7858.67 983.47 54022.78 88888.00 2018-12-07 22:28:11.000 341 7858.69 983.55 54022.75 88888.00 2018-12-07 22:28:12.000 341 7858.72 983.66 54022.71 88888.00 2018-12-07 22:28:13.000 341 7858.75 983.75 54022.67 88888.00 2018-12-07 22:28:14.000 341 7858.78 983.83 54022.65 88888.00 2018-12-07 22:28:15.000 341 7858.81 983.91 54022.62 88888.00 2018-12-07 22:28:16.000 341 7858.84 984.00 54022.60 88888.00 2018-12-07 22:28:17.000 341 7858.86 984.10 54022.57 88888.00 2018-12-07 22:28:18.000 341 7858.88 984.19 54022.53 88888.00 2018-12-07 22:28:19.000 341 7858.91 984.28 54022.49 88888.00 2018-12-07 22:28:20.000 341 7858.93 984.37 54022.45 88888.00 2018-12-07 22:28:21.000 341 7858.94 984.48 54022.41 88888.00 2018-12-07 22:28:22.000 341 7858.97 984.59 54022.37 88888.00 2018-12-07 22:28:23.000 341 7858.97 984.67 54022.32 88888.00 2018-12-07 22:28:24.000 341 7858.98 984.77 54022.28 88888.00 2018-12-07 22:28:25.000 341 7858.99 984.88 54022.25 88888.00 2018-12-07 22:28:26.000 341 7859.02 984.98 54022.23 88888.00 2018-12-07 22:28:27.000 341 7859.02 985.07 54022.20 88888.00 2018-12-07 22:28:28.000 341 7859.02 985.15 54022.16 88888.00 2018-12-07 22:28:29.000 341 7859.04 985.24 54022.11 88888.00 2018-12-07 22:28:30.000 341 7859.06 985.33 54022.06 88888.00 2018-12-07 22:28:31.000 341 7859.08 985.42 54022.03 88888.00 2018-12-07 22:28:32.000 341 7859.10 985.52 54022.01 88888.00 2018-12-07 22:28:33.000 341 7859.12 985.62 54022.00 88888.00 2018-12-07 22:28:34.000 341 7859.14 985.70 54021.97 88888.00 2018-12-07 22:28:35.000 341 7859.18 985.79 54021.94 88888.00 2018-12-07 22:28:36.000 341 7859.22 985.89 54021.92 88888.00 2018-12-07 22:28:37.000 341 7859.27 985.98 54021.91 88888.00 2018-12-07 22:28:38.000 341 7859.31 986.06 54021.92 88888.00 2018-12-07 22:28:39.000 341 7859.36 986.15 54021.93 88888.00 2018-12-07 22:28:40.000 341 7859.42 986.24 54021.94 88888.00 2018-12-07 22:28:41.000 341 7859.48 986.32 54021.95 88888.00 2018-12-07 22:28:42.000 341 7859.55 986.39 54021.95 88888.00 2018-12-07 22:28:43.000 341 7859.63 986.46 54021.97 88888.00 2018-12-07 22:28:44.000 341 7859.70 986.51 54021.99 88888.00 2018-12-07 22:28:45.000 341 7859.77 986.58 54022.02 88888.00 2018-12-07 22:28:46.000 341 7859.84 986.66 54022.03 88888.00 2018-12-07 22:28:47.000 341 7859.93 986.71 54022.04 88888.00 2018-12-07 22:28:48.000 341 7860.00 986.77 54022.07 88888.00 2018-12-07 22:28:49.000 341 7860.07 986.83 54022.10 88888.00 2018-12-07 22:28:50.000 341 7860.15 986.91 54022.13 88888.00 2018-12-07 22:28:51.000 341 7860.24 986.96 54022.16 88888.00 2018-12-07 22:28:52.000 341 7860.32 987.02 54022.19 88888.00 2018-12-07 22:28:53.000 341 7860.40 987.09 54022.21 88888.00 2018-12-07 22:28:54.000 341 7860.47 987.14 54022.23 88888.00 2018-12-07 22:28:55.000 341 7860.53 987.18 54022.25 88888.00 2018-12-07 22:28:56.000 341 7860.61 987.24 54022.27 88888.00 2018-12-07 22:28:57.000 341 7860.69 987.31 54022.28 88888.00 2018-12-07 22:28:58.000 341 7860.76 987.37 54022.30 88888.00 2018-12-07 22:28:59.000 341 7860.82 987.41 54022.33 88888.00 2018-12-07 22:29:00.000 341 7860.88 987.46 54022.34 88888.00 2018-12-07 22:29:01.000 341 7860.94 987.52 54022.35 88888.00 2018-12-07 22:29:02.000 341 7861.00 987.57 54022.37 88888.00 2018-12-07 22:29:03.000 341 7861.08 987.61 54022.39 88888.00 2018-12-07 22:29:04.000 341 7861.13 987.66 54022.41 88888.00 2018-12-07 22:29:05.000 341 7861.19 987.71 54022.42 88888.00 2018-12-07 22:29:06.000 341 7861.25 987.76 54022.43 88888.00 2018-12-07 22:29:07.000 341 7861.31 987.80 54022.44 88888.00 2018-12-07 22:29:08.000 341 7861.36 987.85 54022.46 88888.00 2018-12-07 22:29:09.000 341 7861.41 987.89 54022.48 88888.00 2018-12-07 22:29:10.000 341 7861.47 987.94 54022.48 88888.00 2018-12-07 22:29:11.000 341 7861.52 988.00 54022.50 88888.00 2018-12-07 22:29:12.000 341 7861.57 988.05 54022.53 88888.00 2018-12-07 22:29:13.000 341 7861.62 988.08 54022.55 88888.00 2018-12-07 22:29:14.000 341 7861.67 988.15 54022.57 88888.00 2018-12-07 22:29:15.000 341 7861.74 988.21 54022.61 88888.00 2018-12-07 22:29:16.000 341 7861.80 988.26 54022.62 88888.00 2018-12-07 22:29:17.000 341 7861.84 988.30 54022.63 88888.00 2018-12-07 22:29:18.000 341 7861.88 988.35 54022.64 88888.00 2018-12-07 22:29:19.000 341 7861.92 988.38 54022.66 88888.00 2018-12-07 22:29:20.000 341 7861.96 988.43 54022.66 88888.00 2018-12-07 22:29:21.000 341 7862.01 988.48 54022.69 88888.00 2018-12-07 22:29:22.000 341 7862.05 988.52 54022.71 88888.00 2018-12-07 22:29:23.000 341 7862.09 988.57 54022.73 88888.00 2018-12-07 22:29:24.000 341 7862.13 988.62 54022.75 88888.00 2018-12-07 22:29:25.000 341 7862.17 988.64 54022.76 88888.00 2018-12-07 22:29:26.000 341 7862.22 988.68 54022.79 88888.00 2018-12-07 22:29:27.000 341 7862.26 988.75 54022.81 88888.00 2018-12-07 22:29:28.000 341 7862.30 988.81 54022.83 88888.00 2018-12-07 22:29:29.000 341 7862.35 988.84 54022.86 88888.00 2018-12-07 22:29:30.000 341 7862.39 988.88 54022.89 88888.00 2018-12-07 22:29:31.000 341 7862.42 988.93 54022.91 88888.00 2018-12-07 22:29:32.000 341 7862.46 988.99 54022.93 88888.00 2018-12-07 22:29:33.000 341 7862.51 989.02 54022.96 88888.00 2018-12-07 22:29:34.000 341 7862.54 989.06 54022.98 88888.00 2018-12-07 22:29:35.000 341 7862.57 989.10 54022.99 88888.00 2018-12-07 22:29:36.000 341 7862.59 989.14 54023.01 88888.00 2018-12-07 22:29:37.000 341 7862.62 989.16 54023.03 88888.00 2018-12-07 22:29:38.000 341 7862.65 989.19 54023.05 88888.00 2018-12-07 22:29:39.000 341 7862.67 989.24 54023.07 88888.00 2018-12-07 22:29:40.000 341 7862.70 989.29 54023.09 88888.00 2018-12-07 22:29:41.000 341 7862.72 989.33 54023.10 88888.00 2018-12-07 22:29:42.000 341 7862.74 989.35 54023.11 88888.00 2018-12-07 22:29:43.000 341 7862.74 989.39 54023.14 88888.00 2018-12-07 22:29:44.000 341 7862.75 989.42 54023.15 88888.00 2018-12-07 22:29:45.000 341 7862.78 989.45 54023.17 88888.00 2018-12-07 22:29:46.000 341 7862.81 989.48 54023.19 88888.00 2018-12-07 22:29:47.000 341 7862.83 989.54 54023.19 88888.00 2018-12-07 22:29:48.000 341 7862.86 989.60 54023.19 88888.00 2018-12-07 22:29:49.000 341 7862.89 989.63 54023.21 88888.00 2018-12-07 22:29:50.000 341 7862.92 989.65 54023.24 88888.00 2018-12-07 22:29:51.000 341 7862.92 989.70 54023.27 88888.00 2018-12-07 22:29:52.000 341 7862.93 989.76 54023.30 88888.00 2018-12-07 22:29:53.000 341 7862.96 989.81 54023.31 88888.00 2018-12-07 22:29:54.000 341 7862.99 989.85 54023.33 88888.00 2018-12-07 22:29:55.000 341 7863.01 989.88 54023.35 88888.00 2018-12-07 22:29:56.000 341 7863.04 989.92 54023.37 88888.00 2018-12-07 22:29:57.000 341 7863.08 989.97 54023.39 88888.00 2018-12-07 22:29:58.000 341 7863.11 989.99 54023.44 88888.00 2018-12-07 22:29:59.000 341 7863.15 990.02 54023.48 88888.00 2018-12-07 22:30:00.000 341 7863.19 990.06 54023.51 88888.00 2018-12-07 22:30:01.000 341 7863.21 990.10 54023.54 88888.00 2018-12-07 22:30:02.000 341 7863.25 990.12 54023.57 88888.00 2018-12-07 22:30:03.000 341 7863.29 990.15 54023.59 88888.00 2018-12-07 22:30:04.000 341 7863.31 990.17 54023.60 88888.00 2018-12-07 22:30:05.000 341 7863.34 990.18 54023.63 88888.00 2018-12-07 22:30:06.000 341 7863.38 990.20 54023.65 88888.00 2018-12-07 22:30:07.000 341 7863.40 990.20 54023.69 88888.00 2018-12-07 22:30:08.000 341 7863.42 990.21 54023.73 88888.00 2018-12-07 22:30:09.000 341 7863.46 990.22 54023.75 88888.00 2018-12-07 22:30:10.000 341 7863.51 990.24 54023.77 88888.00 2018-12-07 22:30:11.000 341 7863.53 990.24 54023.80 88888.00 2018-12-07 22:30:12.000 341 7863.55 990.25 54023.82 88888.00 2018-12-07 22:30:13.000 341 7863.58 990.27 54023.83 88888.00 2018-12-07 22:30:14.000 341 7863.61 990.29 54023.84 88888.00 2018-12-07 22:30:15.000 341 7863.63 990.30 54023.86 88888.00 2018-12-07 22:30:16.000 341 7863.65 990.28 54023.88 88888.00 2018-12-07 22:30:17.000 341 7863.67 990.27 54023.89 88888.00 2018-12-07 22:30:18.000 341 7863.69 990.28 54023.91 88888.00 2018-12-07 22:30:19.000 341 7863.69 990.27 54023.91 88888.00 2018-12-07 22:30:20.000 341 7863.69 990.25 54023.92 88888.00 2018-12-07 22:30:21.000 341 7863.69 990.23 54023.93 88888.00 2018-12-07 22:30:22.000 341 7863.69 990.21 54023.93 88888.00 2018-12-07 22:30:23.000 341 7863.69 990.18 54023.93 88888.00 2018-12-07 22:30:24.000 341 7863.70 990.15 54023.94 88888.00 2018-12-07 22:30:25.000 341 7863.69 990.09 54023.95 88888.00 2018-12-07 22:30:26.000 341 7863.67 990.04 54023.96 88888.00 2018-12-07 22:30:27.000 341 7863.66 989.98 54023.97 88888.00 2018-12-07 22:30:28.000 341 7863.65 989.92 54023.96 88888.00 2018-12-07 22:30:29.000 341 7863.64 989.87 54023.96 88888.00 2018-12-07 22:30:30.000 341 7863.62 989.81 54023.96 88888.00 2018-12-07 22:30:31.000 341 7863.59 989.76 54023.96 88888.00 2018-12-07 22:30:32.000 341 7863.55 989.71 54023.95 88888.00 2018-12-07 22:30:33.000 341 7863.52 989.64 54023.94 88888.00 2018-12-07 22:30:34.000 341 7863.47 989.56 54023.92 88888.00 2018-12-07 22:30:35.000 341 7863.43 989.50 54023.91 88888.00 2018-12-07 22:30:36.000 341 7863.41 989.46 54023.89 88888.00 2018-12-07 22:30:37.000 341 7863.39 989.41 54023.89 88888.00 2018-12-07 22:30:38.000 341 7863.36 989.35 54023.88 88888.00 2018-12-07 22:30:39.000 341 7863.33 989.30 54023.86 88888.00 2018-12-07 22:30:40.000 341 7863.31 989.26 54023.85 88888.00 2018-12-07 22:30:41.000 341 7863.28 989.20 54023.84 88888.00 2018-12-07 22:30:42.000 341 7863.24 989.15 54023.82 88888.00 2018-12-07 22:30:43.000 341 7863.21 989.11 54023.80 88888.00 2018-12-07 22:30:44.000 341 7863.17 989.06 54023.78 88888.00 2018-12-07 22:30:45.000 341 7863.14 989.01 54023.76 88888.00 2018-12-07 22:30:46.000 341 7863.11 988.97 54023.73 88888.00 2018-12-07 22:30:47.000 341 7863.08 988.94 54023.70 88888.00 2018-12-07 22:30:48.000 341 7863.04 988.90 54023.67 88888.00 2018-12-07 22:30:49.000 341 7863.00 988.85 54023.65 88888.00 2018-12-07 22:30:50.000 341 7862.96 988.81 54023.62 88888.00 2018-12-07 22:30:51.000 341 7862.93 988.79 54023.59 88888.00 2018-12-07 22:30:52.000 341 7862.91 988.75 54023.58 88888.00 2018-12-07 22:30:53.000 341 7862.88 988.69 54023.56 88888.00 2018-12-07 22:30:54.000 341 7862.85 988.64 54023.55 88888.00 2018-12-07 22:30:55.000 341 7862.82 988.60 54023.54 88888.00 2018-12-07 22:30:56.000 341 7862.79 988.55 54023.52 88888.00 2018-12-07 22:30:57.000 341 7862.75 988.50 54023.48 88888.00 2018-12-07 22:30:58.000 341 7862.71 988.46 54023.46 88888.00 2018-12-07 22:30:59.000 341 7862.67 988.41 54023.43 88888.00 2018-12-07 22:31:00.000 341 7862.65 988.36 54023.40 88888.00 2018-12-07 22:31:01.000 341 7862.62 988.31 54023.38 88888.00 2018-12-07 22:31:02.000 341 7862.58 988.26 54023.34 88888.00 2018-12-07 22:31:03.000 341 7862.53 988.22 54023.30 88888.00 2018-12-07 22:31:04.000 341 7862.49 988.20 54023.25 88888.00 2018-12-07 22:31:05.000 341 7862.45 988.18 54023.20 88888.00 2018-12-07 22:31:06.000 341 7862.38 988.14 54023.15 88888.00 2018-12-07 22:31:07.000 341 7862.32 988.10 54023.11 88888.00 2018-12-07 22:31:08.000 341 7862.27 988.07 54023.07 88888.00 2018-12-07 22:31:09.000 341 7862.22 988.03 54023.04 88888.00 2018-12-07 22:31:10.000 341 7862.17 987.97 54023.00 88888.00 2018-12-07 22:31:11.000 341 7862.11 987.94 54022.95 88888.00 2018-12-07 22:31:12.000 341 7862.07 987.92 54022.90 88888.00 2018-12-07 22:31:13.000 341 7862.02 987.89 54022.87 88888.00 2018-12-07 22:31:14.000 341 7861.97 987.86 54022.82 88888.00 2018-12-07 22:31:15.000 341 7861.91 987.82 54022.79 88888.00 2018-12-07 22:31:16.000 341 7861.86 987.79 54022.75 88888.00 2018-12-07 22:31:17.000 341 7861.82 987.77 54022.70 88888.00 2018-12-07 22:31:18.000 341 7861.77 987.73 54022.63 88888.00 2018-12-07 22:31:19.000 341 7861.71 987.70 54022.57 88888.00 2018-12-07 22:31:20.000 341 7861.66 987.70 54022.51 88888.00 2018-12-07 22:31:21.000 341 7861.61 987.68 54022.46 88888.00 2018-12-07 22:31:22.000 341 7861.54 987.64 54022.42 88888.00 2018-12-07 22:31:23.000 341 7861.48 987.61 54022.37 88888.00 2018-12-07 22:31:24.000 341 7861.43 987.59 54022.31 88888.00 2018-12-07 22:31:25.000 341 7861.38 987.58 54022.27 88888.00 2018-12-07 22:31:26.000 341 7861.33 987.56 54022.22 88888.00 2018-12-07 22:31:27.000 341 7861.27 987.54 54022.18 88888.00 2018-12-07 22:31:28.000 341 7861.24 987.52 54022.14 88888.00 2018-12-07 22:31:29.000 341 7861.22 987.50 54022.10 88888.00 2018-12-07 22:31:30.000 341 7861.20 987.50 54022.06 88888.00 2018-12-07 22:31:31.000 341 7861.16 987.49 54022.03 88888.00 2018-12-07 22:31:32.000 341 7861.11 987.46 54021.99 88888.00 2018-12-07 22:31:33.000 341 7861.08 987.43 54021.96 88888.00 2018-12-07 22:31:34.000 341 7861.04 987.41 54021.94 88888.00 2018-12-07 22:31:35.000 341 7861.00 987.38 54021.90 88888.00 2018-12-07 22:31:36.000 341 7860.96 987.36 54021.85 88888.00 2018-12-07 22:31:37.000 341 7860.93 987.34 54021.81 88888.00 2018-12-07 22:31:38.000 341 7860.90 987.32 54021.77 88888.00 2018-12-07 22:31:39.000 341 7860.87 987.31 54021.73 88888.00 2018-12-07 22:31:40.000 341 7860.84 987.30 54021.70 88888.00 2018-12-07 22:31:41.000 341 7860.81 987.30 54021.66 88888.00 2018-12-07 22:31:42.000 341 7860.78 987.30 54021.63 88888.00 2018-12-07 22:31:43.000 341 7860.76 987.28 54021.60 88888.00 2018-12-07 22:31:44.000 341 7860.74 987.28 54021.56 88888.00 2018-12-07 22:31:45.000 341 7860.74 987.30 54021.54 88888.00 2018-12-07 22:31:46.000 341 7860.73 987.28 54021.52 88888.00 2018-12-07 22:31:47.000 341 7860.72 987.27 54021.51 88888.00 2018-12-07 22:31:48.000 341 7860.71 987.28 54021.50 88888.00 2018-12-07 22:31:49.000 341 7860.71 987.30 54021.48 88888.00 2018-12-07 22:31:50.000 341 7860.71 987.30 54021.45 88888.00 2018-12-07 22:31:51.000 341 7860.71 987.31 54021.42 88888.00 2018-12-07 22:31:52.000 341 7860.70 987.33 54021.40 88888.00 2018-12-07 22:31:53.000 341 7860.68 987.34 54021.38 88888.00 2018-12-07 22:31:54.000 341 7860.68 987.34 54021.36 88888.00 2018-12-07 22:31:55.000 341 7860.67 987.34 54021.32 88888.00 2018-12-07 22:31:56.000 341 7860.66 987.35 54021.30 88888.00 2018-12-07 22:31:57.000 341 7860.64 987.36 54021.29 88888.00 2018-12-07 22:31:58.000 341 7860.63 987.38 54021.26 88888.00 2018-12-07 22:31:59.000 341 7860.62 987.39 54021.23 88888.00 2018-12-07 22:32:00.000 341 7860.61 987.41 54021.21 88888.00 2018-12-07 22:32:01.000 341 7860.59 987.43 54021.18 88888.00 2018-12-07 22:32:02.000 341 7860.57 987.46 54021.16 88888.00 2018-12-07 22:32:03.000 341 7860.56 987.49 54021.13 88888.00 2018-12-07 22:32:04.000 341 7860.54 987.50 54021.11 88888.00 2018-12-07 22:32:05.000 341 7860.53 987.53 54021.07 88888.00 2018-12-07 22:32:06.000 341 7860.51 987.55 54021.06 88888.00 2018-12-07 22:32:07.000 341 7860.49 987.56 54021.05 88888.00 2018-12-07 22:32:08.000 341 7860.49 987.58 54021.04 88888.00 2018-12-07 22:32:09.000 341 7860.50 987.63 54021.02 88888.00 2018-12-07 22:32:10.000 341 7860.50 987.68 54021.01 88888.00 2018-12-07 22:32:11.000 341 7860.50 987.70 54020.98 88888.00 2018-12-07 22:32:12.000 341 7860.51 987.74 54020.96 88888.00 2018-12-07 22:32:13.000 341 7860.52 987.81 54020.96 88888.00 2018-12-07 22:32:14.000 341 7860.54 987.86 54020.97 88888.00 2018-12-07 22:32:15.000 341 7860.57 987.91 54020.96 88888.00 2018-12-07 22:32:16.000 341 7860.59 987.96 54020.95 88888.00 2018-12-07 22:32:17.000 341 7860.61 988.02 54020.94 88888.00 2018-12-07 22:32:18.000 341 7860.62 988.08 54020.93 88888.00 2018-12-07 22:32:19.000 341 7860.64 988.15 54020.92 88888.00 2018-12-07 22:32:20.000 341 7860.66 988.22 54020.92 88888.00 2018-12-07 22:32:21.000 341 7860.67 988.28 54020.92 88888.00 2018-12-07 22:32:22.000 341 7860.69 988.34 54020.92 88888.00 2018-12-07 22:32:23.000 341 7860.72 988.41 54020.92 88888.00 2018-12-07 22:32:24.000 341 7860.75 988.47 54020.91 88888.00 2018-12-07 22:32:25.000 341 7860.79 988.52 54020.91 88888.00 2018-12-07 22:32:26.000 341 7860.82 988.57 54020.92 88888.00 2018-12-07 22:32:27.000 341 7860.85 988.60 54020.93 88888.00 2018-12-07 22:32:28.000 341 7860.87 988.62 54020.96 88888.00 2018-12-07 22:32:29.000 341 7860.90 988.67 54020.98 88888.00 2018-12-07 22:32:30.000 341 7860.93 988.72 54020.99 88888.00 2018-12-07 22:32:31.000 341 7860.96 988.77 54021.00 88888.00 2018-12-07 22:32:32.000 341 7861.02 988.80 54021.02 88888.00 2018-12-07 22:32:33.000 341 7861.07 988.85 54021.04 88888.00 2018-12-07 22:32:34.000 341 7861.12 988.89 54021.07 88888.00 2018-12-07 22:32:35.000 341 7861.17 988.93 54021.08 88888.00 2018-12-07 22:32:36.000 341 7861.21 988.96 54021.09 88888.00 2018-12-07 22:32:37.000 341 7861.26 988.99 54021.12 88888.00 2018-12-07 22:32:38.000 341 7861.31 989.03 54021.14 88888.00 2018-12-07 22:32:39.000 341 7861.36 989.09 54021.16 88888.00 2018-12-07 22:32:40.000 341 7861.39 989.14 54021.19 88888.00 2018-12-07 22:32:41.000 341 7861.42 989.17 54021.21 88888.00 2018-12-07 22:32:42.000 341 7861.45 989.21 54021.21 88888.00 2018-12-07 22:32:43.000 341 7861.50 989.28 54021.22 88888.00 2018-12-07 22:32:44.000 341 7861.57 989.34 54021.22 88888.00 2018-12-07 22:32:45.000 341 7861.62 989.39 54021.25 88888.00 2018-12-07 22:32:46.000 341 7861.66 989.45 54021.29 88888.00 2018-12-07 22:32:47.000 341 7861.72 989.50 54021.31 88888.00 2018-12-07 22:32:48.000 341 7861.77 989.57 54021.32 88888.00 2018-12-07 22:32:49.000 341 7861.82 989.64 54021.36 88888.00 2018-12-07 22:32:50.000 341 7861.87 989.70 54021.38 88888.00 2018-12-07 22:32:51.000 341 7861.93 989.74 54021.39 88888.00 2018-12-07 22:32:52.000 341 7861.99 989.77 54021.41 88888.00 2018-12-07 22:32:53.000 341 7862.03 989.82 54021.44 88888.00 2018-12-07 22:32:54.000 341 7862.09 989.87 54021.47 88888.00 2018-12-07 22:32:55.000 341 7862.14 989.91 54021.49 88888.00 2018-12-07 22:32:56.000 341 7862.19 989.93 54021.50 88888.00 2018-12-07 22:32:57.000 341 7862.23 989.97 54021.54 88888.00 2018-12-07 22:32:58.000 341 7862.28 990.00 54021.57 88888.00 2018-12-07 22:32:59.000 341 7862.34 990.02 54021.59 88888.00 2018-12-07 22:33:00.000 341 7862.38 990.06 54021.62 88888.00 2018-12-07 22:33:01.000 341 7862.41 990.10 54021.64 88888.00 2018-12-07 22:33:02.000 341 7862.45 990.12 54021.66 88888.00 2018-12-07 22:33:03.000 341 7862.47 990.14 54021.67 88888.00 2018-12-07 22:33:04.000 341 7862.50 990.17 54021.68 88888.00 2018-12-07 22:33:05.000 341 7862.56 990.21 54021.70 88888.00 2018-12-07 22:33:06.000 341 7862.61 990.24 54021.71 88888.00 2018-12-07 22:33:07.000 341 7862.64 990.27 54021.73 88888.00 2018-12-07 22:33:08.000 341 7862.69 990.28 54021.75 88888.00 2018-12-07 22:33:09.000 341 7862.73 990.30 54021.76 88888.00 2018-12-07 22:33:10.000 341 7862.76 990.31 54021.79 88888.00 2018-12-07 22:33:11.000 341 7862.79 990.32 54021.82 88888.00 2018-12-07 22:33:12.000 341 7862.82 990.33 54021.84 88888.00 2018-12-07 22:33:13.000 341 7862.86 990.34 54021.86 88888.00 2018-12-07 22:33:14.000 341 7862.90 990.34 54021.88 88888.00 2018-12-07 22:33:15.000 341 7862.92 990.34 54021.89 88888.00 2018-12-07 22:33:16.000 341 7862.94 990.35 54021.89 88888.00 2018-12-07 22:33:17.000 341 7862.98 990.34 54021.90 88888.00 2018-12-07 22:33:18.000 341 7863.00 990.33 54021.91 88888.00 2018-12-07 22:33:19.000 341 7863.01 990.33 54021.93 88888.00 2018-12-07 22:33:20.000 341 7863.04 990.33 54021.94 88888.00 2018-12-07 22:33:21.000 341 7863.07 990.31 54021.95 88888.00 2018-12-07 22:33:22.000 341 7863.10 990.28 54021.98 88888.00 2018-12-07 22:33:23.000 341 7863.13 990.27 54021.98 88888.00 2018-12-07 22:33:24.000 341 7863.14 990.28 54021.97 88888.00 2018-12-07 22:33:25.000 341 7863.15 990.26 54021.97 88888.00 2018-12-07 22:33:26.000 341 7863.16 990.23 54021.97 88888.00 2018-12-07 22:33:27.000 341 7863.16 990.21 54021.98 88888.00 2018-12-07 22:33:28.000 341 7863.17 990.19 54021.98 88888.00 2018-12-07 22:33:29.000 341 7863.20 990.18 54021.99 88888.00 2018-12-07 22:33:30.000 341 7863.21 990.17 54022.00 88888.00 2018-12-07 22:33:31.000 341 7863.22 990.14 54022.02 88888.00 2018-12-07 22:33:32.000 341 7863.23 990.12 54022.02 88888.00 2018-12-07 22:33:33.000 341 7863.23 990.09 54022.02 88888.00 2018-12-07 22:33:34.000 341 7863.24 990.07 54022.04 88888.00 2018-12-07 22:33:35.000 341 7863.25 990.04 54022.04 88888.00 2018-12-07 22:33:36.000 341 7863.25 990.00 54022.02 88888.00 2018-12-07 22:33:37.000 341 7863.26 989.97 54022.02 88888.00 2018-12-07 22:33:38.000 341 7863.28 989.94 54022.02 88888.00 2018-12-07 22:33:39.000 341 7863.28 989.90 54022.00 88888.00 2018-12-07 22:33:40.000 341 7863.27 989.86 54021.99 88888.00 2018-12-07 22:33:41.000 341 7863.27 989.84 54021.99 88888.00 2018-12-07 22:33:42.000 341 7863.27 989.81 54021.98 88888.00 2018-12-07 22:33:43.000 341 7863.27 989.76 54021.97 88888.00 2018-12-07 22:33:44.000 341 7863.26 989.73 54021.95 88888.00 2018-12-07 22:33:45.000 341 7863.26 989.70 54021.95 88888.00 2018-12-07 22:33:46.000 341 7863.26 989.66 54021.93 88888.00 2018-12-07 22:33:47.000 341 7863.25 989.61 54021.91 88888.00 2018-12-07 22:33:48.000 341 7863.23 989.56 54021.91 88888.00 2018-12-07 22:33:49.000 341 7863.22 989.52 54021.90 88888.00 2018-12-07 22:33:50.000 341 7863.23 989.49 54021.88 88888.00 2018-12-07 22:33:51.000 341 7863.23 989.45 54021.85 88888.00 2018-12-07 22:33:52.000 341 7863.21 989.40 54021.82 88888.00 2018-12-07 22:33:53.000 341 7863.21 989.38 54021.81 88888.00 2018-12-07 22:33:54.000 341 7863.20 989.37 54021.80 88888.00 2018-12-07 22:33:55.000 341 7863.19 989.34 54021.79 88888.00 2018-12-07 22:33:56.000 341 7863.18 989.31 54021.77 88888.00 2018-12-07 22:33:57.000 341 7863.16 989.27 54021.74 88888.00 2018-12-07 22:33:58.000 341 7863.16 989.24 54021.71 88888.00 2018-12-07 22:33:59.000 341 7863.16 989.22 54021.70 88888.00 2018-12-07 22:34:00.000 341 7863.13 989.18 54021.67 88888.00 2018-12-07 22:34:01.000 341 7863.12 989.14 54021.62 88888.00 2018-12-07 22:34:02.000 341 7863.12 989.13 54021.60 88888.00 2018-12-07 22:34:03.000 341 7863.11 989.11 54021.58 88888.00 2018-12-07 22:34:04.000 341 7863.10 989.09 54021.55 88888.00 2018-12-07 22:34:05.000 341 7863.08 989.06 54021.50 88888.00 2018-12-07 22:34:06.000 341 7863.06 989.06 54021.46 88888.00 2018-12-07 22:34:07.000 341 7863.05 989.06 54021.42 88888.00 2018-12-07 22:34:08.000 341 7863.03 989.06 54021.37 88888.00 2018-12-07 22:34:09.000 341 7863.02 989.04 54021.32 88888.00 2018-12-07 22:34:10.000 341 7863.00 989.03 54021.29 88888.00 2018-12-07 22:34:11.000 341 7862.97 989.03 54021.27 88888.00 2018-12-07 22:34:12.000 341 7862.96 989.03 54021.24 88888.00 2018-12-07 22:34:13.000 341 7862.94 989.01 54021.21 88888.00 2018-12-07 22:34:14.000 341 7862.92 988.99 54021.19 88888.00 2018-12-07 22:34:15.000 341 7862.90 988.97 54021.16 88888.00 2018-12-07 22:34:16.000 341 7862.90 988.96 54021.11 88888.00 2018-12-07 22:34:17.000 341 7862.90 988.96 54021.09 88888.00 2018-12-07 22:34:18.000 341 7862.89 988.96 54021.07 88888.00 2018-12-07 22:34:19.000 341 7862.88 988.95 54021.05 88888.00 2018-12-07 22:34:20.000 341 7862.88 988.94 54021.02 88888.00 2018-12-07 22:34:21.000 341 7862.89 988.94 54020.99 88888.00 2018-12-07 22:34:22.000 341 7862.89 988.93 54020.96 88888.00 2018-12-07 22:34:23.000 341 7862.89 988.92 54020.95 88888.00 2018-12-07 22:34:24.000 341 7862.91 988.94 54020.94 88888.00 2018-12-07 22:34:25.000 341 7862.94 988.94 54020.92 88888.00 2018-12-07 22:34:26.000 341 7862.95 988.94 54020.92 88888.00 2018-12-07 22:34:27.000 341 7862.96 988.96 54020.92 88888.00 2018-12-07 22:34:28.000 341 7863.00 988.98 54020.90 88888.00 2018-12-07 22:34:29.000 341 7863.03 988.98 54020.89 88888.00 2018-12-07 22:34:30.000 341 7863.04 988.98 54020.88 88888.00 2018-12-07 22:34:31.000 341 7863.06 989.00 54020.86 88888.00 2018-12-07 22:34:32.000 341 7863.11 989.01 54020.85 88888.00 2018-12-07 22:34:33.000 341 7863.14 989.03 54020.84 88888.00 2018-12-07 22:34:34.000 341 7863.18 989.06 54020.84 88888.00 2018-12-07 22:34:35.000 341 7863.22 989.07 54020.82 88888.00 2018-12-07 22:34:36.000 341 7863.24 989.09 54020.80 88888.00 2018-12-07 22:34:37.000 341 7863.26 989.12 54020.79 88888.00 2018-12-07 22:34:38.000 341 7863.30 989.17 54020.79 88888.00 2018-12-07 22:34:39.000 341 7863.33 989.18 54020.78 88888.00 2018-12-07 22:34:40.000 341 7863.35 989.18 54020.76 88888.00 2018-12-07 22:34:41.000 341 7863.38 989.21 54020.75 88888.00 2018-12-07 22:34:42.000 341 7863.41 989.24 54020.72 88888.00 2018-12-07 22:34:43.000 341 7863.43 989.27 54020.70 88888.00 2018-12-07 22:34:44.000 341 7863.46 989.31 54020.68 88888.00 2018-12-07 22:34:45.000 341 7863.48 989.34 54020.67 88888.00 2018-12-07 22:34:46.000 341 7863.51 989.38 54020.64 88888.00 2018-12-07 22:34:47.000 341 7863.53 989.44 54020.61 88888.00 2018-12-07 22:34:48.000 341 7863.55 989.49 54020.59 88888.00 2018-12-07 22:34:49.000 341 7863.57 989.52 54020.56 88888.00 2018-12-07 22:34:50.000 341 7863.59 989.54 54020.53 88888.00 2018-12-07 22:34:51.000 341 7863.62 989.59 54020.51 88888.00 2018-12-07 22:34:52.000 341 7863.65 989.64 54020.49 88888.00 2018-12-07 22:34:53.000 341 7863.67 989.68 54020.46 88888.00 2018-12-07 22:34:54.000 341 7863.69 989.71 54020.45 88888.00 2018-12-07 22:34:55.000 341 7863.71 989.75 54020.44 88888.00 2018-12-07 22:34:56.000 341 7863.74 989.79 54020.41 88888.00 2018-12-07 22:34:57.000 341 7863.78 989.83 54020.38 88888.00 2018-12-07 22:34:58.000 341 7863.79 989.86 54020.35 88888.00 2018-12-07 22:34:59.000 341 7863.80 989.88 54020.33 88888.00 2018-12-07 22:35:00.000 341 7863.82 989.91 54020.30 88888.00 2018-12-07 22:35:01.000 341 7863.84 989.96 54020.27 88888.00 2018-12-07 22:35:02.000 341 7863.86 989.98 54020.25 88888.00 2018-12-07 22:35:03.000 341 7863.85 989.99 54020.21 88888.00 2018-12-07 22:35:04.000 341 7863.86 990.01 54020.18 88888.00 2018-12-07 22:35:05.000 341 7863.88 990.04 54020.15 88888.00 2018-12-07 22:35:06.000 341 7863.88 990.06 54020.11 88888.00 2018-12-07 22:35:07.000 341 7863.87 990.06 54020.06 88888.00 2018-12-07 22:35:08.000 341 7863.86 990.07 54020.02 88888.00 2018-12-07 22:35:09.000 341 7863.84 990.08 54019.98 88888.00 2018-12-07 22:35:10.000 341 7863.82 990.08 54019.94 88888.00 2018-12-07 22:35:11.000 341 7863.79 990.07 54019.89 88888.00 2018-12-07 22:35:12.000 341 7863.78 990.05 54019.82 88888.00 2018-12-07 22:35:13.000 341 7863.77 990.05 54019.79 88888.00 2018-12-07 22:35:14.000 341 7863.75 990.03 54019.76 88888.00 2018-12-07 22:35:15.000 341 7863.72 990.02 54019.71 88888.00 2018-12-07 22:35:16.000 341 7863.71 990.01 54019.67 88888.00 2018-12-07 22:35:17.000 341 7863.70 989.99 54019.62 88888.00 2018-12-07 22:35:18.000 341 7863.68 989.99 54019.58 88888.00 2018-12-07 22:35:19.000 341 7863.68 990.00 54019.54 88888.00 2018-12-07 22:35:20.000 341 7863.67 989.98 54019.52 88888.00 2018-12-07 22:35:21.000 341 7863.65 989.95 54019.50 88888.00 2018-12-07 22:35:22.000 341 7863.64 989.94 54019.47 88888.00 2018-12-07 22:35:23.000 341 7863.62 989.95 54019.44 88888.00 2018-12-07 22:35:24.000 341 7863.60 989.96 54019.41 88888.00 2018-12-07 22:35:25.000 341 7863.62 989.97 54019.38 88888.00 2018-12-07 22:35:26.000 341 7863.65 989.97 54019.35 88888.00 2018-12-07 22:35:27.000 341 7863.66 989.97 54019.33 88888.00 2018-12-07 22:35:28.000 341 7863.67 989.98 54019.32 88888.00 2018-12-07 22:35:29.000 341 7863.69 989.98 54019.30 88888.00 2018-12-07 22:35:30.000 341 7863.70 989.99 54019.28 88888.00 2018-12-07 22:35:31.000 341 7863.70 990.01 54019.25 88888.00 2018-12-07 22:35:32.000 341 7863.70 990.02 54019.21 88888.00 2018-12-07 22:35:33.000 341 7863.72 990.02 54019.16 88888.00 2018-12-07 22:35:34.000 341 7863.75 990.03 54019.14 88888.00 2018-12-07 22:35:35.000 341 7863.76 990.06 54019.15 88888.00 2018-12-07 22:35:36.000 341 7863.79 990.10 54019.13 88888.00 2018-12-07 22:35:37.000 341 7863.83 990.12 54019.10 88888.00 2018-12-07 22:35:38.000 341 7863.86 990.14 54019.09 88888.00 2018-12-07 22:35:39.000 341 7863.89 990.16 54019.07 88888.00 2018-12-07 22:35:40.000 341 7863.92 990.17 54019.05 88888.00 2018-12-07 22:35:41.000 341 7863.95 990.18 54019.04 88888.00 2018-12-07 22:35:42.000 341 7863.99 990.20 54019.03 88888.00 2018-12-07 22:35:43.000 341 7864.02 990.21 54019.02 88888.00 2018-12-07 22:35:44.000 341 7864.06 990.23 54019.02 88888.00 2018-12-07 22:35:45.000 341 7864.10 990.25 54019.01 88888.00 2018-12-07 22:35:46.000 341 7864.15 990.26 54019.00 88888.00 2018-12-07 22:35:47.000 341 7864.18 990.28 54019.00 88888.00 2018-12-07 22:35:48.000 341 7864.23 990.30 54019.00 88888.00 2018-12-07 22:35:49.000 341 7864.29 990.32 54019.01 88888.00 2018-12-07 22:35:50.000 341 7864.33 990.34 54019.01 88888.00 2018-12-07 22:35:51.000 341 7864.38 990.36 54019.01 88888.00 2018-12-07 22:35:52.000 341 7864.42 990.38 54019.02 88888.00 2018-12-07 22:35:53.000 341 7864.47 990.39 54019.02 88888.00 2018-12-07 22:35:54.000 341 7864.52 990.42 54019.03 88888.00 2018-12-07 22:35:55.000 341 7864.57 990.44 54019.04 88888.00 2018-12-07 22:35:56.000 341 7864.63 990.46 54019.03 88888.00 2018-12-07 22:35:57.000 341 7864.70 990.47 54019.02 88888.00 2018-12-07 22:35:58.000 341 7864.76 990.49 54019.02 88888.00 2018-12-07 22:35:59.000 341 7864.80 990.53 54019.03 88888.00 2018-12-07 22:36:00.000 341 7864.85 990.55 54019.03 88888.00 2018-12-07 22:36:01.000 341 7864.90 990.57 54019.03 88888.00 2018-12-07 22:36:02.000 341 7864.94 990.59 54019.04 88888.00 2018-12-07 22:36:03.000 341 7864.98 990.59 54019.04 88888.00 2018-12-07 22:36:04.000 341 7865.00 990.60 54019.02 88888.00 2018-12-07 22:36:05.000 341 7865.03 990.62 54019.01 88888.00 2018-12-07 22:36:06.000 341 7865.06 990.65 54019.00 88888.00 2018-12-07 22:36:07.000 341 7865.09 990.67 54019.00 88888.00 2018-12-07 22:36:08.000 341 7865.12 990.69 54018.98 88888.00 2018-12-07 22:36:09.000 341 7865.15 990.70 54018.96 88888.00 2018-12-07 22:36:10.000 341 7865.18 990.71 54018.95 88888.00 2018-12-07 22:36:11.000 341 7865.21 990.73 54018.95 88888.00 2018-12-07 22:36:12.000 341 7865.23 990.76 54018.94 88888.00 2018-12-07 22:36:13.000 341 7865.26 990.77 54018.94 88888.00 2018-12-07 22:36:14.000 341 7865.30 990.78 54018.93 88888.00 2018-12-07 22:36:15.000 341 7865.33 990.79 54018.93 88888.00 2018-12-07 22:36:16.000 341 7865.35 990.79 54018.92 88888.00 2018-12-07 22:36:17.000 341 7865.37 990.80 54018.91 88888.00 2018-12-07 22:36:18.000 341 7865.39 990.81 54018.90 88888.00 2018-12-07 22:36:19.000 341 7865.41 990.82 54018.90 88888.00 2018-12-07 22:36:20.000 341 7865.44 990.83 54018.88 88888.00 2018-12-07 22:36:21.000 341 7865.47 990.83 54018.86 88888.00 2018-12-07 22:36:22.000 341 7865.49 990.82 54018.85 88888.00 2018-12-07 22:36:23.000 341 7865.50 990.82 54018.84 88888.00 2018-12-07 22:36:24.000 341 7865.52 990.82 54018.83 88888.00 2018-12-07 22:36:25.000 341 7865.53 990.81 54018.81 88888.00 2018-12-07 22:36:26.000 341 7865.53 990.78 54018.79 88888.00 2018-12-07 22:36:27.000 341 7865.52 990.75 54018.78 88888.00 2018-12-07 22:36:28.000 341 7865.52 990.74 54018.75 88888.00 2018-12-07 22:36:29.000 341 7865.52 990.73 54018.73 88888.00 2018-12-07 22:36:30.000 341 7865.53 990.70 54018.72 88888.00 2018-12-07 22:36:31.000 341 7865.52 990.67 54018.70 88888.00 2018-12-07 22:36:32.000 341 7865.51 990.66 54018.66 88888.00 2018-12-07 22:36:33.000 341 7865.49 990.64 54018.65 88888.00 2018-12-07 22:36:34.000 341 7865.48 990.61 54018.63 88888.00 2018-12-07 22:36:35.000 341 7865.47 990.59 54018.60 88888.00 2018-12-07 22:36:36.000 341 7865.47 990.58 54018.58 88888.00 2018-12-07 22:36:37.000 341 7865.46 990.56 54018.56 88888.00 2018-12-07 22:36:38.000 341 7865.45 990.53 54018.53 88888.00 2018-12-07 22:36:39.000 341 7865.44 990.51 54018.51 88888.00 2018-12-07 22:36:40.000 341 7865.42 990.49 54018.48 88888.00 2018-12-07 22:36:41.000 341 7865.39 990.47 54018.45 88888.00 2018-12-07 22:36:42.000 341 7865.36 990.43 54018.42 88888.00 2018-12-07 22:36:43.000 341 7865.33 990.41 54018.39 88888.00 2018-12-07 22:36:44.000 341 7865.31 990.39 54018.36 88888.00 2018-12-07 22:36:45.000 341 7865.30 990.36 54018.33 88888.00 2018-12-07 22:36:46.000 341 7865.29 990.33 54018.30 88888.00 2018-12-07 22:36:47.000 341 7865.28 990.30 54018.29 88888.00 2018-12-07 22:36:48.000 341 7865.25 990.28 54018.26 88888.00 2018-12-07 22:36:49.000 341 7865.23 990.26 54018.22 88888.00 2018-12-07 22:36:50.000 341 7865.20 990.23 54018.20 88888.00 2018-12-07 22:36:51.000 341 7865.17 990.19 54018.16 88888.00 2018-12-07 22:36:52.000 341 7865.15 990.16 54018.13 88888.00 2018-12-07 22:36:53.000 341 7865.13 990.14 54018.11 88888.00 2018-12-07 22:36:54.000 341 7865.10 990.13 54018.08 88888.00 2018-12-07 22:36:55.000 341 7865.07 990.11 54018.04 88888.00 2018-12-07 22:36:56.000 341 7865.04 990.07 54017.99 88888.00 2018-12-07 22:36:57.000 341 7865.00 990.03 54017.95 88888.00 2018-12-07 22:36:58.000 341 7864.96 990.00 54017.91 88888.00 2018-12-07 22:36:59.000 341 7864.92 989.96 54017.89 88888.00 2018-12-07 22:37:00.000 341 7864.89 989.93 54017.86 88888.00 2018-12-07 22:37:01.000 341 7864.85 989.90 54017.83 88888.00 2018-12-07 22:37:02.000 341 7864.81 989.86 54017.79 88888.00 2018-12-07 22:37:03.000 341 7864.79 989.83 54017.75 88888.00 2018-12-07 22:37:04.000 341 7864.76 989.81 54017.72 88888.00 2018-12-07 22:37:05.000 341 7864.72 989.80 54017.69 88888.00 2018-12-07 22:37:06.000 341 7864.69 989.77 54017.64 88888.00 2018-12-07 22:37:07.000 341 7864.66 989.74 54017.61 88888.00 2018-12-07 22:37:08.000 341 7864.62 989.73 54017.59 88888.00 2018-12-07 22:37:09.000 341 7864.59 989.71 54017.56 88888.00 2018-12-07 22:37:10.000 341 7864.55 989.70 54017.53 88888.00 2018-12-07 22:37:11.000 341 7864.52 989.69 54017.50 88888.00 2018-12-07 22:37:12.000 341 7864.49 989.69 54017.48 88888.00 2018-12-07 22:37:13.000 341 7864.49 989.68 54017.45 88888.00 2018-12-07 22:37:14.000 341 7864.48 989.66 54017.42 88888.00 2018-12-07 22:37:15.000 341 7864.46 989.65 54017.39 88888.00 2018-12-07 22:37:16.000 341 7864.44 989.66 54017.36 88888.00 2018-12-07 22:37:17.000 341 7864.42 989.68 54017.33 88888.00 2018-12-07 22:37:18.000 341 7864.40 989.70 54017.32 88888.00 2018-12-07 22:37:19.000 341 7864.39 989.71 54017.30 88888.00 2018-12-07 22:37:20.000 341 7864.37 989.70 54017.27 88888.00 2018-12-07 22:37:21.000 341 7864.35 989.70 54017.24 88888.00 2018-12-07 22:37:22.000 341 7864.34 989.72 54017.22 88888.00 2018-12-07 22:37:23.000 341 7864.34 989.73 54017.20 88888.00 2018-12-07 22:37:24.000 341 7864.33 989.74 54017.18 88888.00 2018-12-07 22:37:25.000 341 7864.32 989.75 54017.15 88888.00 2018-12-07 22:37:26.000 341 7864.31 989.76 54017.13 88888.00 2018-12-07 22:37:27.000 341 7864.30 989.78 54017.11 88888.00 2018-12-07 22:37:28.000 341 7864.30 989.79 54017.08 88888.00 2018-12-07 22:37:29.000 341 7864.29 989.81 54017.06 88888.00 2018-12-07 22:37:30.000 341 7864.28 989.83 54017.04 88888.00 2018-12-07 22:37:31.000 341 7864.28 989.87 54017.02 88888.00 2018-12-07 22:37:32.000 341 7864.28 989.91 54016.98 88888.00 2018-12-07 22:37:33.000 341 7864.26 989.93 54016.95 88888.00 2018-12-07 22:37:34.000 341 7864.26 989.96 54016.93 88888.00 2018-12-07 22:37:35.000 341 7864.26 990.02 54016.89 88888.00 2018-12-07 22:37:36.000 341 7864.25 990.07 54016.85 88888.00 2018-12-07 22:37:37.000 341 7864.25 990.12 54016.83 88888.00 2018-12-07 22:37:38.000 341 7864.24 990.17 54016.81 88888.00 2018-12-07 22:37:39.000 341 7864.25 990.23 54016.79 88888.00 2018-12-07 22:37:40.000 341 7864.26 990.31 54016.77 88888.00 2018-12-07 22:37:41.000 341 7864.27 990.38 54016.74 88888.00 2018-12-07 22:37:42.000 341 7864.28 990.45 54016.71 88888.00 2018-12-07 22:37:43.000 341 7864.29 990.54 54016.68 88888.00 2018-12-07 22:37:44.000 341 7864.28 990.62 54016.65 88888.00 2018-12-07 22:37:45.000 341 7864.27 990.68 54016.62 88888.00 2018-12-07 22:37:46.000 341 7864.27 990.74 54016.59 88888.00 2018-12-07 22:37:47.000 341 7864.27 990.82 54016.55 88888.00 2018-12-07 22:37:48.000 341 7864.25 990.89 54016.51 88888.00 2018-12-07 22:37:49.000 341 7864.23 990.96 54016.47 88888.00 2018-12-07 22:37:50.000 341 7864.22 991.03 54016.43 88888.00 2018-12-07 22:37:51.000 341 7864.20 991.10 54016.39 88888.00 2018-12-07 22:37:52.000 341 7864.17 991.16 54016.36 88888.00 2018-12-07 22:37:53.000 341 7864.16 991.23 54016.32 88888.00 2018-12-07 22:37:54.000 341 7864.15 991.30 54016.29 88888.00 2018-12-07 22:37:55.000 341 7864.13 991.37 54016.25 88888.00 2018-12-07 22:37:56.000 341 7864.13 991.45 54016.22 88888.00 2018-12-07 22:37:57.000 341 7864.13 991.53 54016.21 88888.00 2018-12-07 22:37:58.000 341 7864.11 991.60 54016.18 88888.00 2018-12-07 22:37:59.000 341 7864.08 991.66 54016.16 88888.00 2018-12-07 22:38:00.000 341 7864.08 991.71 54016.14 88888.00 2018-12-07 22:38:01.000 341 7864.08 991.76 54016.11 88888.00 2018-12-07 22:38:02.000 341 7864.07 991.81 54016.09 88888.00 2018-12-07 22:38:03.000 341 7864.06 991.87 54016.07 88888.00 2018-12-07 22:38:04.000 341 7864.06 991.92 54016.05 88888.00 2018-12-07 22:38:05.000 341 7864.07 991.97 54016.04 88888.00 2018-12-07 22:38:06.000 341 7864.06 992.03 54016.03 88888.00 2018-12-07 22:38:07.000 341 7864.06 992.07 54016.00 88888.00 2018-12-07 22:38:08.000 341 7864.06 992.12 54016.00 88888.00 2018-12-07 22:38:09.000 341 7864.06 992.17 54015.98 88888.00 2018-12-07 22:38:10.000 341 7864.06 992.21 54015.95 88888.00 2018-12-07 22:38:11.000 341 7864.07 992.26 54015.93 88888.00 2018-12-07 22:38:12.000 341 7864.09 992.32 54015.91 88888.00 2018-12-07 22:38:13.000 341 7864.07 992.37 54015.89 88888.00 2018-12-07 22:38:14.000 341 7864.07 992.42 54015.89 88888.00 2018-12-07 22:38:15.000 341 7864.09 992.44 54015.88 88888.00 2018-12-07 22:38:16.000 341 7864.10 992.47 54015.88 88888.00 2018-12-07 22:38:17.000 341 7864.10 992.51 54015.89 88888.00 2018-12-07 22:38:18.000 341 7864.11 992.53 54015.90 88888.00 2018-12-07 22:38:19.000 341 7864.12 992.55 54015.89 88888.00 2018-12-07 22:38:20.000 341 7864.14 992.58 54015.86 88888.00 2018-12-07 22:38:21.000 341 7864.15 992.60 54015.85 88888.00 2018-12-07 22:38:22.000 341 7864.17 992.62 54015.86 88888.00 2018-12-07 22:38:23.000 341 7864.18 992.63 54015.87 88888.00 2018-12-07 22:38:24.000 341 7864.19 992.62 54015.87 88888.00 2018-12-07 22:38:25.000 341 7864.20 992.61 54015.86 88888.00 2018-12-07 22:38:26.000 341 7864.19 992.61 54015.85 88888.00 2018-12-07 22:38:27.000 341 7864.18 992.59 54015.85 88888.00 2018-12-07 22:38:28.000 341 7864.18 992.56 54015.85 88888.00 2018-12-07 22:38:29.000 341 7864.19 992.54 54015.84 88888.00 2018-12-07 22:38:30.000 341 7864.20 992.52 54015.82 88888.00 2018-12-07 22:38:31.000 341 7864.19 992.48 54015.82 88888.00 2018-12-07 22:38:32.000 341 7864.17 992.44 54015.83 88888.00 2018-12-07 22:38:33.000 341 7864.17 992.40 54015.83 88888.00 2018-12-07 22:38:34.000 341 7864.17 992.38 54015.82 88888.00 2018-12-07 22:38:35.000 341 7864.17 992.36 54015.81 88888.00 2018-12-07 22:38:36.000 341 7864.16 992.33 54015.80 88888.00 2018-12-07 22:38:37.000 341 7864.15 992.30 54015.80 88888.00 2018-12-07 22:38:38.000 341 7864.13 992.27 54015.81 88888.00 2018-12-07 22:38:39.000 341 7864.13 992.23 54015.80 88888.00 2018-12-07 22:38:40.000 341 7864.12 992.21 54015.79 88888.00 2018-12-07 22:38:41.000 341 7864.10 992.19 54015.77 88888.00 2018-12-07 22:38:42.000 341 7864.09 992.16 54015.74 88888.00 2018-12-07 22:38:43.000 341 7864.06 992.13 54015.71 88888.00 2018-12-07 22:38:44.000 341 7864.02 992.10 54015.69 88888.00 2018-12-07 22:38:45.000 341 7863.99 992.09 54015.64 88888.00 2018-12-07 22:38:46.000 341 7863.96 992.05 54015.61 88888.00 2018-12-07 22:38:47.000 341 7863.92 992.01 54015.58 88888.00 2018-12-07 22:38:48.000 341 7863.87 991.99 54015.54 88888.00 2018-12-07 22:38:49.000 341 7863.83 991.98 54015.49 88888.00 2018-12-07 22:38:50.000 341 7863.79 991.95 54015.45 88888.00 2018-12-07 22:38:51.000 341 7863.75 991.92 54015.42 88888.00 2018-12-07 22:38:52.000 341 7863.69 991.90 54015.38 88888.00 2018-12-07 22:38:53.000 341 7863.66 991.88 54015.35 88888.00 2018-12-07 22:38:54.000 341 7863.61 991.86 54015.32 88888.00 2018-12-07 22:38:55.000 341 7863.57 991.83 54015.29 88888.00 2018-12-07 22:38:56.000 341 7863.53 991.78 54015.26 88888.00 2018-12-07 22:38:57.000 341 7863.51 991.75 54015.24 88888.00 2018-12-07 22:38:58.000 341 7863.47 991.71 54015.21 88888.00 2018-12-07 22:38:59.000 341 7863.44 991.67 54015.18 88888.00 2018-12-07 22:39:00.000 341 7863.40 991.64 54015.16 88888.00 2018-12-07 22:39:01.000 341 7863.37 991.59 54015.14 88888.00 2018-12-07 22:39:02.000 341 7863.33 991.56 54015.12 88888.00 2018-12-07 22:39:03.000 341 7863.31 991.53 54015.09 88888.00 2018-12-07 22:39:04.000 341 7863.29 991.49 54015.07 88888.00 2018-12-07 22:39:05.000 341 7863.25 991.44 54015.05 88888.00 2018-12-07 22:39:06.000 341 7863.22 991.40 54015.02 88888.00 2018-12-07 22:39:07.000 341 7863.19 991.37 54014.99 88888.00 2018-12-07 22:39:08.000 341 7863.15 991.33 54014.98 88888.00 2018-12-07 22:39:09.000 341 7863.13 991.29 54014.95 88888.00 2018-12-07 22:39:10.000 341 7863.12 991.27 54014.94 88888.00 2018-12-07 22:39:11.000 341 7863.11 991.25 54014.93 88888.00 2018-12-07 22:39:12.000 341 7863.10 991.21 54014.90 88888.00 2018-12-07 22:39:13.000 341 7863.09 991.19 54014.88 88888.00 2018-12-07 22:39:14.000 341 7863.08 991.18 54014.86 88888.00 2018-12-07 22:39:15.000 341 7863.07 991.16 54014.85 88888.00 2018-12-07 22:39:16.000 341 7863.06 991.13 54014.84 88888.00 2018-12-07 22:39:17.000 341 7863.05 991.12 54014.84 88888.00 2018-12-07 22:39:18.000 341 7863.07 991.12 54014.82 88888.00 2018-12-07 22:39:19.000 341 7863.08 991.12 54014.81 88888.00 2018-12-07 22:39:20.000 341 7863.06 991.09 54014.80 88888.00 2018-12-07 22:39:21.000 341 7863.06 991.07 54014.79 88888.00 2018-12-07 22:39:22.000 341 7863.07 991.05 54014.78 88888.00 2018-12-07 22:39:23.000 341 7863.08 991.03 54014.76 88888.00 2018-12-07 22:39:24.000 341 7863.08 991.01 54014.76 88888.00 2018-12-07 22:39:25.000 341 7863.07 990.96 54014.77 88888.00 2018-12-07 22:39:26.000 341 7863.07 990.93 54014.77 88888.00 2018-12-07 22:39:27.000 341 7863.09 990.91 54014.76 88888.00 2018-12-07 22:39:28.000 341 7863.10 990.88 54014.75 88888.00 2018-12-07 22:39:29.000 341 7863.11 990.83 54014.73 88888.00 2018-12-07 22:39:30.000 341 7863.12 990.80 54014.73 88888.00 2018-12-07 22:39:31.000 341 7863.14 990.77 54014.73 88888.00 2018-12-07 22:39:32.000 341 7863.17 990.74 54014.74 88888.00 2018-12-07 22:39:33.000 341 7863.19 990.71 54014.76 88888.00 2018-12-07 22:39:34.000 341 7863.21 990.68 54014.76 88888.00 2018-12-07 22:39:35.000 341 7863.25 990.64 54014.77 88888.00 2018-12-07 22:39:36.000 341 7863.29 990.60 54014.78 88888.00 2018-12-07 22:39:37.000 341 7863.32 990.58 54014.79 88888.00 2018-12-07 22:39:38.000 341 7863.36 990.57 54014.80 88888.00 2018-12-07 22:39:39.000 341 7863.40 990.55 54014.82 88888.00 2018-12-07 22:39:40.000 341 7863.45 990.53 54014.84 88888.00 2018-12-07 22:39:41.000 341 7863.50 990.51 54014.88 88888.00 2018-12-07 22:39:42.000 341 7863.56 990.48 54014.91 88888.00 2018-12-07 22:39:43.000 341 7863.62 990.48 54014.93 88888.00 2018-12-07 22:39:44.000 341 7863.67 990.50 54014.94 88888.00 2018-12-07 22:39:45.000 341 7863.74 990.50 54014.95 88888.00 2018-12-07 22:39:46.000 341 7863.80 990.48 54014.96 88888.00 2018-12-07 22:39:47.000 341 7863.84 990.47 54014.96 88888.00 2018-12-07 22:39:48.000 341 7863.88 990.46 54015.00 88888.00 2018-12-07 22:39:49.000 341 7863.94 990.45 54015.02 88888.00 2018-12-07 22:39:50.000 341 7863.99 990.44 54015.04 88888.00 2018-12-07 22:39:51.000 341 7864.04 990.45 54015.04 88888.00 2018-12-07 22:39:52.000 341 7864.11 990.44 54015.05 88888.00 2018-12-07 22:39:53.000 341 7864.18 990.44 54015.07 88888.00 2018-12-07 22:39:54.000 341 7864.24 990.45 54015.08 88888.00 2018-12-07 22:39:55.000 341 7864.28 990.44 54015.09 88888.00 2018-12-07 22:39:56.000 341 7864.33 990.43 54015.09 88888.00 2018-12-07 22:39:57.000 341 7864.37 990.42 54015.09 88888.00 2018-12-07 22:39:58.000 341 7864.41 990.40 54015.11 88888.00 2018-12-07 22:39:59.000 341 7864.46 990.38 54015.12 88888.00 2018-12-07 22:40:00.000 341 7864.50 990.37 54015.12 88888.00 2018-12-07 22:40:01.000 341 7864.53 990.36 54015.11 88888.00 2018-12-07 22:40:02.000 341 7864.56 990.33 54015.10 88888.00 2018-12-07 22:40:03.000 341 7864.59 990.31 54015.10 88888.00 2018-12-07 22:40:04.000 341 7864.62 990.29 54015.09 88888.00 2018-12-07 22:40:05.000 341 7864.65 990.27 54015.10 88888.00 2018-12-07 22:40:06.000 341 7864.70 990.25 54015.10 88888.00 2018-12-07 22:40:07.000 341 7864.73 990.23 54015.09 88888.00 2018-12-07 22:40:08.000 341 7864.76 990.22 54015.09 88888.00 2018-12-07 22:40:09.000 341 7864.80 990.21 54015.09 88888.00 2018-12-07 22:40:10.000 341 7864.83 990.19 54015.08 88888.00 2018-12-07 22:40:11.000 341 7864.86 990.15 54015.07 88888.00 2018-12-07 22:40:12.000 341 7864.88 990.12 54015.07 88888.00 2018-12-07 22:40:13.000 341 7864.90 990.10 54015.07 88888.00 2018-12-07 22:40:14.000 341 7864.93 990.07 54015.06 88888.00 2018-12-07 22:40:15.000 341 7864.96 990.04 54015.05 88888.00 2018-12-07 22:40:16.000 341 7864.97 989.99 54015.09 88888.00 2018-12-07 22:40:17.000 341 7864.98 989.94 54015.11 88888.00 2018-12-07 22:40:18.000 341 7865.00 989.90 54015.10 88888.00 2018-12-07 22:40:19.000 341 7865.01 989.86 54015.09 88888.00 2018-12-07 22:40:20.000 341 7865.01 989.80 54015.09 88888.00 2018-12-07 22:40:21.000 341 7865.03 989.78 54015.07 88888.00 2018-12-07 22:40:22.000 341 7865.05 989.76 54015.04 88888.00 2018-12-07 22:40:23.000 341 7865.05 989.72 54015.02 88888.00 2018-12-07 22:40:24.000 341 7865.06 989.68 54014.99 88888.00 2018-12-07 22:40:25.000 341 7865.09 989.65 54014.98 88888.00 2018-12-07 22:40:26.000 341 7865.10 989.64 54014.97 88888.00 2018-12-07 22:40:27.000 341 7865.10 989.62 54014.95 88888.00 2018-12-07 22:40:28.000 341 7865.11 989.60 54014.92 88888.00 2018-12-07 22:40:29.000 341 7865.13 989.58 54014.91 88888.00 2018-12-07 22:40:30.000 341 7865.16 989.57 54014.90 88888.00 2018-12-07 22:40:31.000 341 7865.19 989.58 54014.89 88888.00 2018-12-07 22:40:32.000 341 7865.21 989.57 54014.88 88888.00 2018-12-07 22:40:33.000 341 7865.23 989.56 54014.86 88888.00 2018-12-07 22:40:34.000 341 7865.23 989.56 54014.84 88888.00 2018-12-07 22:40:35.000 341 7865.25 989.55 54014.81 88888.00 2018-12-07 22:40:36.000 341 7865.27 989.52 54014.79 88888.00 2018-12-07 22:40:37.000 341 7865.28 989.49 54014.78 88888.00 2018-12-07 22:40:38.000 341 7865.29 989.48 54014.76 88888.00 2018-12-07 22:40:39.000 341 7865.31 989.47 54014.72 88888.00 2018-12-07 22:40:40.000 341 7865.29 989.44 54014.70 88888.00 2018-12-07 22:40:41.000 341 7865.27 989.42 54014.68 88888.00 2018-12-07 22:40:42.000 341 7865.28 989.40 54014.64 88888.00 2018-12-07 22:40:43.000 341 7865.27 989.36 54014.61 88888.00 2018-12-07 22:40:44.000 341 7865.23 989.32 54014.58 88888.00 2018-12-07 22:40:45.000 341 7865.22 989.29 54014.54 88888.00 2018-12-07 22:40:46.000 341 7865.21 989.27 54014.50 88888.00 2018-12-07 22:40:47.000 341 7865.20 989.23 54014.48 88888.00 2018-12-07 22:40:48.000 341 7865.18 989.18 54014.46 88888.00 2018-12-07 22:40:49.000 341 7865.16 989.16 54014.43 88888.00 2018-12-07 22:40:50.000 341 7865.15 989.14 54014.41 88888.00 2018-12-07 22:40:51.000 341 7865.16 989.12 54014.40 88888.00 2018-12-07 22:40:52.000 341 7865.18 989.11 54014.39 88888.00 2018-12-07 22:40:53.000 341 7865.20 989.10 54014.38 88888.00 2018-12-07 22:40:54.000 341 7865.22 989.09 54014.37 88888.00 2018-12-07 22:40:55.000 341 7865.25 989.08 54014.37 88888.00 2018-12-07 22:40:56.000 341 7865.28 989.08 54014.37 88888.00 2018-12-07 22:40:57.000 341 7865.32 989.09 54014.35 88888.00 2018-12-07 22:40:58.000 341 7865.36 989.10 54014.35 88888.00 2018-12-07 22:40:59.000 341 7865.38 989.11 54014.36 88888.00 2018-12-07 22:41:00.000 341 7865.40 989.12 54014.34 88888.00 2018-12-07 22:41:01.000 341 7865.42 989.14 54014.31 88888.00 2018-12-07 22:41:02.000 341 7865.44 989.16 54014.28 88888.00 2018-12-07 22:41:03.000 341 7865.46 989.17 54014.24 88888.00 2018-12-07 22:41:04.000 341 7865.48 989.18 54014.21 88888.00 2018-12-07 22:41:05.000 341 7865.49 989.21 54014.21 88888.00 2018-12-07 22:41:06.000 341 7865.51 989.24 54014.20 88888.00 2018-12-07 22:41:07.000 341 7865.53 989.29 54014.17 88888.00 2018-12-07 22:41:08.000 341 7865.54 989.31 54014.14 88888.00 2018-12-07 22:41:09.000 341 7865.53 989.33 54014.10 88888.00 2018-12-07 22:41:10.000 341 7865.52 989.35 54014.05 88888.00 2018-12-07 22:41:11.000 341 7865.51 989.35 54013.99 88888.00 2018-12-07 22:41:12.000 341 7865.50 989.37 54013.95 88888.00 2018-12-07 22:41:13.000 341 7865.48 989.42 54013.93 88888.00 2018-12-07 22:41:14.000 341 7865.48 989.44 54013.89 88888.00 2018-12-07 22:41:15.000 341 7865.47 989.44 54013.85 88888.00 2018-12-07 22:41:16.000 341 7865.44 989.45 54013.81 88888.00 2018-12-07 22:41:17.000 341 7865.45 989.48 54013.77 88888.00 2018-12-07 22:41:18.000 341 7865.45 989.51 54013.73 88888.00 2018-12-07 22:41:19.000 341 7865.45 989.54 54013.71 88888.00 2018-12-07 22:41:20.000 341 7865.45 989.58 54013.68 88888.00 2018-12-07 22:41:21.000 341 7865.46 989.63 54013.64 88888.00 2018-12-07 22:41:22.000 341 7865.47 989.68 54013.61 88888.00 2018-12-07 22:41:23.000 341 7865.46 989.72 54013.57 88888.00 2018-12-07 22:41:24.000 341 7865.46 989.74 54013.53 88888.00 2018-12-07 22:41:25.000 341 7865.45 989.75 54013.50 88888.00 2018-12-07 22:41:26.000 341 7865.45 989.78 54013.46 88888.00 2018-12-07 22:41:27.000 341 7865.44 989.83 54013.41 88888.00 2018-12-07 22:41:28.000 341 7865.43 989.85 54013.38 88888.00 2018-12-07 22:41:29.000 341 7865.42 989.88 54013.36 88888.00 2018-12-07 22:41:30.000 341 7865.43 989.92 54013.33 88888.00 2018-12-07 22:41:31.000 341 7865.44 989.95 54013.30 88888.00 2018-12-07 22:41:32.000 341 7865.44 989.96 54013.27 88888.00 2018-12-07 22:41:33.000 341 7865.44 989.98 54013.23 88888.00 2018-12-07 22:41:34.000 341 7865.44 990.01 54013.22 88888.00 2018-12-07 22:41:35.000 341 7865.45 990.05 54013.20 88888.00 2018-12-07 22:41:36.000 341 7865.45 990.07 54013.17 88888.00 2018-12-07 22:41:37.000 341 7865.46 990.11 54013.12 88888.00 2018-12-07 22:41:38.000 341 7865.47 990.14 54013.09 88888.00 2018-12-07 22:41:39.000 341 7865.48 990.16 54013.08 88888.00 2018-12-07 22:41:40.000 341 7865.47 990.18 54013.07 88888.00 2018-12-07 22:41:41.000 341 7865.47 990.21 54013.03 88888.00 2018-12-07 22:41:42.000 341 7865.48 990.23 54013.00 88888.00 2018-12-07 22:41:43.000 341 7865.48 990.25 54012.97 88888.00 2018-12-07 22:41:44.000 341 7865.47 990.27 54012.95 88888.00 2018-12-07 22:41:45.000 341 7865.45 990.30 54012.91 88888.00 2018-12-07 22:41:46.000 341 7865.44 990.31 54012.88 88888.00 2018-12-07 22:41:47.000 341 7865.42 990.33 54012.82 88888.00 2018-12-07 22:41:48.000 341 7865.41 990.34 54012.77 88888.00 2018-12-07 22:41:49.000 341 7865.38 990.36 54012.73 88888.00 2018-12-07 22:41:50.000 341 7865.35 990.40 54012.70 88888.00 2018-12-07 22:41:51.000 341 7865.34 990.45 54012.67 88888.00 2018-12-07 22:41:52.000 341 7865.34 990.48 54012.64 88888.00 2018-12-07 22:41:53.000 341 7865.31 990.52 54012.61 88888.00 2018-12-07 22:41:54.000 341 7865.29 990.56 54012.56 88888.00 2018-12-07 22:41:55.000 341 7865.29 990.61 54012.53 88888.00 2018-12-07 22:41:56.000 341 7865.28 990.65 54012.50 88888.00 2018-12-07 22:41:57.000 341 7865.27 990.68 54012.47 88888.00 2018-12-07 22:41:58.000 341 7865.26 990.72 54012.44 88888.00 2018-12-07 22:41:59.000 341 7865.25 990.77 54012.41 88888.00 2018-12-07 22:42:00.000 341 7865.23 990.81 54012.38 88888.00 2018-12-07 22:42:01.000 341 7865.22 990.85 54012.34 88888.00 2018-12-07 22:42:02.000 341 7865.23 990.91 54012.31 88888.00 2018-12-07 22:42:03.000 341 7865.21 990.95 54012.28 88888.00 2018-12-07 22:42:04.000 341 7865.19 990.99 54012.25 88888.00 2018-12-07 22:42:05.000 341 7865.20 991.03 54012.23 88888.00 2018-12-07 22:42:06.000 341 7865.19 991.07 54012.20 88888.00 2018-12-07 22:42:07.000 341 7865.16 991.09 54012.18 88888.00 2018-12-07 22:42:08.000 341 7865.16 991.14 54012.14 88888.00 2018-12-07 22:42:09.000 341 7865.15 991.20 54012.09 88888.00 2018-12-07 22:42:10.000 341 7865.13 991.24 54012.05 88888.00 2018-12-07 22:42:11.000 341 7865.11 991.28 54012.02 88888.00 2018-12-07 22:42:12.000 341 7865.09 991.33 54011.98 88888.00 2018-12-07 22:42:13.000 341 7865.07 991.38 54011.95 88888.00 2018-12-07 22:42:14.000 341 7865.06 991.43 54011.91 88888.00 2018-12-07 22:42:15.000 341 7865.05 991.49 54011.88 88888.00 2018-12-07 22:42:16.000 341 7865.04 991.53 54011.84 88888.00 2018-12-07 22:42:17.000 341 7865.03 991.57 54011.80 88888.00 2018-12-07 22:42:18.000 341 7865.02 991.62 54011.77 88888.00 2018-12-07 22:42:19.000 341 7865.00 991.68 54011.73 88888.00 2018-12-07 22:42:20.000 341 7864.98 991.72 54011.68 88888.00 2018-12-07 22:42:21.000 341 7864.96 991.77 54011.65 88888.00 2018-12-07 22:42:22.000 341 7864.95 991.83 54011.61 88888.00 2018-12-07 22:42:23.000 341 7864.93 991.88 54011.57 88888.00 2018-12-07 22:42:24.000 341 7864.91 991.92 54011.53 88888.00 2018-12-07 22:42:25.000 341 7864.88 991.96 54011.48 88888.00 2018-12-07 22:42:26.000 341 7864.85 992.01 54011.43 88888.00 2018-12-07 22:42:27.000 341 7864.81 992.05 54011.38 88888.00 2018-12-07 22:42:28.000 341 7864.76 992.08 54011.32 88888.00 2018-12-07 22:42:29.000 341 7864.73 992.11 54011.26 88888.00 2018-12-07 22:42:30.000 341 7864.68 992.14 54011.21 88888.00 2018-12-07 22:42:31.000 341 7864.63 992.17 54011.17 88888.00 2018-12-07 22:42:32.000 341 7864.59 992.18 54011.12 88888.00 2018-12-07 22:42:33.000 341 7864.54 992.21 54011.07 88888.00 2018-12-07 22:42:34.000 341 7864.48 992.23 54011.00 88888.00 2018-12-07 22:42:35.000 341 7864.43 992.24 54010.93 88888.00 2018-12-07 22:42:36.000 341 7864.38 992.27 54010.86 88888.00 2018-12-07 22:42:37.000 341 7864.33 992.28 54010.80 88888.00 2018-12-07 22:42:38.000 341 7864.28 992.28 54010.76 88888.00 2018-12-07 22:42:39.000 341 7864.22 992.30 54010.71 88888.00 2018-12-07 22:42:40.000 341 7864.17 992.30 54010.65 88888.00 2018-12-07 22:42:41.000 341 7864.11 992.31 54010.59 88888.00 2018-12-07 22:42:42.000 341 7864.04 992.33 54010.54 88888.00 2018-12-07 22:42:43.000 341 7863.99 992.33 54010.48 88888.00 2018-12-07 22:42:44.000 341 7863.93 992.33 54010.42 88888.00 2018-12-07 22:42:45.000 341 7863.87 992.34 54010.38 88888.00 2018-12-07 22:42:46.000 341 7863.82 992.32 54010.33 88888.00 2018-12-07 22:42:47.000 341 7863.76 992.31 54010.27 88888.00 2018-12-07 22:42:48.000 341 7863.70 992.33 54010.21 88888.00 2018-12-07 22:42:49.000 341 7863.65 992.31 54010.14 88888.00 2018-12-07 22:42:50.000 341 7863.59 992.30 54010.07 88888.00 2018-12-07 22:42:51.000 341 7863.53 992.30 54010.02 88888.00 2018-12-07 22:42:52.000 341 7863.48 992.30 54009.96 88888.00 2018-12-07 22:42:53.000 341 7863.42 992.29 54009.91 88888.00 2018-12-07 22:42:54.000 341 7863.36 992.29 54009.86 88888.00 2018-12-07 22:42:55.000 341 7863.31 992.28 54009.80 88888.00 2018-12-07 22:42:56.000 341 7863.25 992.26 54009.75 88888.00 2018-12-07 22:42:57.000 341 7863.19 992.24 54009.69 88888.00 2018-12-07 22:42:58.000 341 7863.13 992.21 54009.64 88888.00 2018-12-07 22:42:59.000 341 7863.08 992.19 54009.58 88888.00 2018-12-07 22:43:00.000 341 7863.03 992.16 54009.52 88888.00 2018-12-07 22:43:01.000 341 7862.98 992.12 54009.46 88888.00 2018-12-07 22:43:02.000 341 7862.93 992.08 54009.41 88888.00 2018-12-07 22:43:03.000 341 7862.89 992.04 54009.38 88888.00 2018-12-07 22:43:04.000 341 7862.85 992.01 54009.34 88888.00 2018-12-07 22:43:05.000 341 7862.80 991.98 54009.29 88888.00 2018-12-07 22:43:06.000 341 7862.75 991.94 54009.23 88888.00 2018-12-07 22:43:07.000 341 7862.70 991.89 54009.20 88888.00 2018-12-07 22:43:08.000 341 7862.66 991.83 54009.17 88888.00 2018-12-07 22:43:09.000 341 7862.63 991.78 54009.13 88888.00 2018-12-07 22:43:10.000 341 7862.61 991.73 54009.08 88888.00 2018-12-07 22:43:11.000 341 7862.56 991.67 54009.05 88888.00 2018-12-07 22:43:12.000 341 7862.52 991.63 54009.02 88888.00 2018-12-07 22:43:13.000 341 7862.51 991.59 54008.98 88888.00 2018-12-07 22:43:14.000 341 7862.48 991.54 54008.95 88888.00 2018-12-07 22:43:15.000 341 7862.46 991.48 54008.91 88888.00 2018-12-07 22:43:16.000 341 7862.44 991.45 54008.87 88888.00 2018-12-07 22:43:17.000 341 7862.42 991.41 54008.84 88888.00 2018-12-07 22:43:18.000 341 7862.38 991.35 54008.80 88888.00 2018-12-07 22:43:19.000 341 7862.33 991.31 54008.77 88888.00 2018-12-07 22:43:20.000 341 7862.29 991.28 54008.72 88888.00 2018-12-07 22:43:21.000 341 7862.25 991.25 54008.66 88888.00 2018-12-07 22:43:22.000 341 7862.20 991.21 54008.59 88888.00 2018-12-07 22:43:23.000 341 7862.14 991.17 54008.53 88888.00 2018-12-07 22:43:24.000 341 7862.09 991.14 54008.47 88888.00 2018-12-07 22:43:25.000 341 7862.03 991.11 54008.41 88888.00 2018-12-07 22:43:26.000 341 7861.98 991.07 54008.34 88888.00 2018-12-07 22:43:27.000 341 7861.93 991.04 54008.28 88888.00 2018-12-07 22:43:28.000 341 7861.86 991.00 54008.22 88888.00 2018-12-07 22:43:29.000 341 7861.79 990.96 54008.17 88888.00 2018-12-07 22:43:30.000 341 7861.75 990.94 54008.12 88888.00 2018-12-07 22:43:31.000 341 7861.71 990.93 54008.07 88888.00 2018-12-07 22:43:32.000 341 7861.67 990.89 54008.02 88888.00 2018-12-07 22:43:33.000 341 7861.61 990.86 54007.96 88888.00 2018-12-07 22:43:34.000 341 7861.56 990.83 54007.91 88888.00 2018-12-07 22:43:35.000 341 7861.51 990.80 54007.87 88888.00 2018-12-07 22:43:36.000 341 7861.47 990.77 54007.81 88888.00 2018-12-07 22:43:37.000 341 7861.42 990.75 54007.75 88888.00 2018-12-07 22:43:38.000 341 7861.38 990.73 54007.70 88888.00 2018-12-07 22:43:39.000 341 7861.32 990.70 54007.64 88888.00 2018-12-07 22:43:40.000 341 7861.27 990.66 54007.59 88888.00 2018-12-07 22:43:41.000 341 7861.22 990.62 54007.53 88888.00 2018-12-07 22:43:42.000 341 7861.16 990.58 54007.48 88888.00 2018-12-07 22:43:43.000 341 7861.10 990.55 54007.43 88888.00 2018-12-07 22:43:44.000 341 7861.06 990.53 54007.38 88888.00 2018-12-07 22:43:45.000 341 7861.01 990.50 54007.33 88888.00 2018-12-07 22:43:46.000 341 7860.98 990.47 54007.29 88888.00 2018-12-07 22:43:47.000 341 7860.95 990.45 54007.25 88888.00 2018-12-07 22:43:48.000 341 7860.92 990.43 54007.21 88888.00 2018-12-07 22:43:49.000 341 7860.90 990.41 54007.18 88888.00 2018-12-07 22:43:50.000 341 7860.88 990.40 54007.13 88888.00 2018-12-07 22:43:51.000 341 7860.85 990.38 54007.09 88888.00 2018-12-07 22:43:52.000 341 7860.80 990.36 54007.04 88888.00 2018-12-07 22:43:53.000 341 7860.76 990.33 54006.99 88888.00 2018-12-07 22:43:54.000 341 7860.73 990.32 54006.93 88888.00 2018-12-07 22:43:55.000 341 7860.70 990.30 54006.90 88888.00 2018-12-07 22:43:56.000 341 7860.67 990.27 54006.87 88888.00 2018-12-07 22:43:57.000 341 7860.64 990.25 54006.82 88888.00 2018-12-07 22:43:58.000 341 7860.59 990.24 54006.77 88888.00 2018-12-07 22:43:59.000 341 7860.56 990.22 54006.70 88888.00 2018-12-07 22:44:00.000 341 7860.51 990.22 54006.64 88888.00 2018-12-07 22:44:01.000 341 7860.43 990.21 54006.57 88888.00 2018-12-07 22:44:02.000 341 7860.38 990.20 54006.50 88888.00 2018-12-07 22:44:03.000 341 7860.34 990.20 54006.45 88888.00 2018-12-07 22:44:04.000 341 7860.29 990.19 54006.40 88888.00 2018-12-07 22:44:05.000 341 7860.23 990.17 54006.34 88888.00 2018-12-07 22:44:06.000 341 7860.19 990.17 54006.28 88888.00 2018-12-07 22:44:07.000 341 7860.16 990.16 54006.23 88888.00 2018-12-07 22:44:08.000 341 7860.12 990.14 54006.20 88888.00 2018-12-07 22:44:09.000 341 7860.08 990.12 54006.15 88888.00 2018-12-07 22:44:10.000 341 7860.04 990.13 54006.11 88888.00 2018-12-07 22:44:11.000 341 7860.01 990.11 54006.07 88888.00 2018-12-07 22:44:12.000 341 7859.99 990.09 54006.03 88888.00 2018-12-07 22:44:13.000 341 7859.96 990.08 54005.98 88888.00 2018-12-07 22:44:14.000 341 7859.93 990.07 54005.95 88888.00 2018-12-07 22:44:15.000 341 7859.91 990.06 54005.91 88888.00 2018-12-07 22:44:16.000 341 7859.89 990.05 54005.88 88888.00 2018-12-07 22:44:17.000 341 7859.86 990.04 54005.84 88888.00 2018-12-07 22:44:18.000 341 7859.83 990.03 54005.80 88888.00 2018-12-07 22:44:19.000 341 7859.83 990.02 54005.76 88888.00 2018-12-07 22:44:20.000 341 7859.82 989.99 54005.74 88888.00 2018-12-07 22:44:21.000 341 7859.80 989.96 54005.71 88888.00 2018-12-07 22:44:22.000 341 7859.81 989.96 54005.69 88888.00 2018-12-07 22:44:23.000 341 7859.82 989.96 54005.68 88888.00 2018-12-07 22:44:24.000 341 7859.81 989.93 54005.67 88888.00 2018-12-07 22:44:25.000 341 7859.83 989.91 54005.65 88888.00 2018-12-07 22:44:26.000 341 7859.85 989.91 54005.64 88888.00 2018-12-07 22:44:27.000 341 7859.87 989.90 54005.64 88888.00 2018-12-07 22:44:28.000 341 7859.90 989.87 54005.63 88888.00 2018-12-07 22:44:29.000 341 7859.94 989.84 54005.63 88888.00 2018-12-07 22:44:30.000 341 7859.98 989.83 54005.64 88888.00 2018-12-07 22:44:31.000 341 7860.02 989.83 54005.65 88888.00 2018-12-07 22:44:32.000 341 7860.06 989.81 54005.66 88888.00 2018-12-07 22:44:33.000 341 7860.12 989.78 54005.66 88888.00 2018-12-07 22:44:34.000 341 7860.19 989.78 54005.67 88888.00 2018-12-07 22:44:35.000 341 7860.26 989.76 54005.69 88888.00 2018-12-07 22:44:36.000 341 7860.31 989.74 54005.71 88888.00 2018-12-07 22:44:37.000 341 7860.37 989.72 54005.73 88888.00 2018-12-07 22:44:38.000 341 7860.44 989.72 54005.74 88888.00 2018-12-07 22:44:39.000 341 7860.52 989.71 54005.75 88888.00 2018-12-07 22:44:40.000 341 7860.59 989.69 54005.77 88888.00 2018-12-07 22:44:41.000 341 7860.64 989.68 54005.79 88888.00 2018-12-07 22:44:42.000 341 7860.71 989.68 54005.80 88888.00 2018-12-07 22:44:43.000 341 7860.79 989.66 54005.84 88888.00 2018-12-07 22:44:44.000 341 7860.86 989.65 54005.86 88888.00 2018-12-07 22:44:45.000 341 7860.94 989.66 54005.88 88888.00 2018-12-07 22:44:46.000 341 7861.02 989.66 54005.91 88888.00 2018-12-07 22:44:47.000 341 7861.09 989.64 54005.93 88888.00 2018-12-07 22:44:48.000 341 7861.17 989.64 54005.94 88888.00 2018-12-07 22:44:49.000 341 7861.26 989.66 54005.95 88888.00 2018-12-07 22:44:50.000 341 7861.33 989.65 54005.97 88888.00 2018-12-07 22:44:51.000 341 7861.40 989.65 54005.99 88888.00 2018-12-07 22:44:52.000 341 7861.48 989.67 54006.02 88888.00 2018-12-07 22:44:53.000 341 7861.57 989.67 54006.04 88888.00 2018-12-07 22:44:54.000 341 7861.63 989.66 54006.06 88888.00 2018-12-07 22:44:55.000 341 7861.69 989.66 54006.07 88888.00 2018-12-07 22:44:56.000 341 7861.75 989.67 54006.08 88888.00 2018-12-07 22:44:57.000 341 7861.83 989.68 54006.10 88888.00 2018-12-07 22:44:58.000 341 7861.89 989.68 54006.12 88888.00 2018-12-07 22:44:59.000 341 7861.93 989.67 54006.14 88888.00 2018-12-07 22:45:00.000 341 7861.98 989.67 54006.14 88888.00 2018-12-07 22:45:01.000 341 7862.05 989.67 54006.16 88888.00 2018-12-07 22:45:02.000 341 7862.09 989.66 54006.17 88888.00 2018-12-07 22:45:03.000 341 7862.15 989.67 54006.19 88888.00 2018-12-07 22:45:04.000 341 7862.21 989.67 54006.20 88888.00 2018-12-07 22:45:05.000 341 7862.25 989.67 54006.20 88888.00 2018-12-07 22:45:06.000 341 7862.30 989.69 54006.21 88888.00 2018-12-07 22:45:07.000 341 7862.36 989.71 54006.22 88888.00 2018-12-07 22:45:08.000 341 7862.40 989.70 54006.23 88888.00 2018-12-07 22:45:09.000 341 7862.44 989.70 54006.24 88888.00 2018-12-07 22:45:10.000 341 7862.49 989.71 54006.24 88888.00 2018-12-07 22:45:11.000 341 7862.55 989.73 54006.25 88888.00 2018-12-07 22:45:12.000 341 7862.61 989.76 54006.24 88888.00 2018-12-07 22:45:13.000 341 7862.65 989.78 54006.25 88888.00 2018-12-07 22:45:14.000 341 7862.67 989.79 54006.25 88888.00 2018-12-07 22:45:15.000 341 7862.71 989.81 54006.26 88888.00 2018-12-07 22:45:16.000 341 7862.75 989.84 54006.25 88888.00 2018-12-07 22:45:17.000 341 7862.79 989.85 54006.24 88888.00 2018-12-07 22:45:18.000 341 7862.83 989.88 54006.24 88888.00 2018-12-07 22:45:19.000 341 7862.87 989.93 54006.25 88888.00 2018-12-07 22:45:20.000 341 7862.91 989.96 54006.27 88888.00 2018-12-07 22:45:21.000 341 7862.96 989.97 54006.27 88888.00 2018-12-07 22:45:22.000 341 7862.99 989.99 54006.27 88888.00 2018-12-07 22:45:23.000 341 7863.03 990.03 54006.27 88888.00 2018-12-07 22:45:24.000 341 7863.05 990.06 54006.27 88888.00 2018-12-07 22:45:25.000 341 7863.08 990.10 54006.26 88888.00 2018-12-07 22:45:26.000 341 7863.12 990.12 54006.26 88888.00 2018-12-07 22:45:27.000 341 7863.14 990.14 54006.27 88888.00 2018-12-07 22:45:28.000 341 7863.17 990.17 54006.27 88888.00 2018-12-07 22:45:29.000 341 7863.21 990.22 54006.26 88888.00 2018-12-07 22:45:30.000 341 7863.23 990.25 54006.25 88888.00 2018-12-07 22:45:31.000 341 7863.24 990.27 54006.23 88888.00 2018-12-07 22:45:32.000 341 7863.24 990.29 54006.22 88888.00 2018-12-07 22:45:33.000 341 7863.25 990.33 54006.20 88888.00 2018-12-07 22:45:34.000 341 7863.26 990.37 54006.18 88888.00 2018-12-07 22:45:35.000 341 7863.27 990.39 54006.16 88888.00 2018-12-07 22:45:36.000 341 7863.26 990.44 54006.16 88888.00 2018-12-07 22:45:37.000 341 7863.26 990.48 54006.15 88888.00 2018-12-07 22:45:38.000 341 7863.27 990.50 54006.14 88888.00 2018-12-07 22:45:39.000 341 7863.28 990.51 54006.14 88888.00 2018-12-07 22:45:40.000 341 7863.28 990.52 54006.14 88888.00 2018-12-07 22:45:41.000 341 7863.29 990.56 54006.14 88888.00 2018-12-07 22:45:42.000 341 7863.30 990.60 54006.12 88888.00 2018-12-07 22:45:43.000 341 7863.31 990.62 54006.13 88888.00 2018-12-07 22:45:44.000 341 7863.32 990.64 54006.14 88888.00 2018-12-07 22:45:45.000 341 7863.32 990.68 54006.14 88888.00 2018-12-07 22:45:46.000 341 7863.34 990.72 54006.15 88888.00 2018-12-07 22:45:47.000 341 7863.36 990.74 54006.16 88888.00 2018-12-07 22:45:48.000 341 7863.38 990.77 54006.17 88888.00 2018-12-07 22:45:49.000 341 7863.40 990.80 54006.19 88888.00 2018-12-07 22:45:50.000 341 7863.41 990.84 54006.20 88888.00 2018-12-07 22:45:51.000 341 7863.43 990.88 54006.21 88888.00 2018-12-07 22:45:52.000 341 7863.43 990.91 54006.22 88888.00 2018-12-07 22:45:53.000 341 7863.44 990.94 54006.23 88888.00 2018-12-07 22:45:54.000 341 7863.46 990.97 54006.24 88888.00 2018-12-07 22:45:55.000 341 7863.49 990.99 54006.26 88888.00 2018-12-07 22:45:56.000 341 7863.52 991.02 54006.28 88888.00 2018-12-07 22:45:57.000 341 7863.54 991.06 54006.29 88888.00 2018-12-07 22:45:58.000 341 7863.56 991.11 54006.29 88888.00 2018-12-07 22:45:59.000 341 7863.58 991.16 54006.33 88888.00 2018-12-07 22:46:00.000 341 7863.62 991.18 54006.36 88888.00 2018-12-07 22:46:01.000 341 7863.63 991.19 54006.36 88888.00 2018-12-07 22:46:02.000 341 7863.64 991.23 54006.38 88888.00 2018-12-07 22:46:03.000 341 7863.64 991.27 54006.39 88888.00 2018-12-07 22:46:04.000 341 7863.66 991.28 54006.40 88888.00 2018-12-07 22:46:05.000 341 7863.67 991.29 54006.41 88888.00 2018-12-07 22:46:06.000 341 7863.68 991.33 54006.41 88888.00 2018-12-07 22:46:07.000 341 7863.72 991.37 54006.44 88888.00 2018-12-07 22:46:08.000 341 7863.73 991.39 54006.47 88888.00 2018-12-07 22:46:09.000 341 7863.74 991.41 54006.49 88888.00 2018-12-07 22:46:10.000 341 7863.79 991.44 54006.51 88888.00 2018-12-07 22:46:11.000 341 7863.83 991.47 54006.53 88888.00 2018-12-07 22:46:12.000 341 7863.84 991.48 54006.56 88888.00 2018-12-07 22:46:13.000 341 7863.86 991.50 54006.60 88888.00 2018-12-07 22:46:14.000 341 7863.90 991.53 54006.64 88888.00 2018-12-07 22:46:15.000 341 7863.94 991.56 54006.67 88888.00 2018-12-07 22:46:16.000 341 7863.97 991.57 54006.70 88888.00 2018-12-07 22:46:17.000 341 7864.02 991.60 54006.73 88888.00 2018-12-07 22:46:18.000 341 7864.06 991.64 54006.76 88888.00 2018-12-07 22:46:19.000 341 7864.10 991.67 54006.80 88888.00 2018-12-07 22:46:20.000 341 7864.14 991.69 54006.84 88888.00 2018-12-07 22:46:21.000 341 7864.17 991.70 54006.87 88888.00 2018-12-07 22:46:22.000 341 7864.22 991.75 54006.89 88888.00 2018-12-07 22:46:23.000 341 7864.26 991.81 54006.93 88888.00 2018-12-07 22:46:24.000 341 7864.29 991.84 54006.97 88888.00 2018-12-07 22:46:25.000 341 7864.32 991.86 54007.00 88888.00 2018-12-07 22:46:26.000 341 7864.35 991.88 54007.02 88888.00 2018-12-07 22:46:27.000 341 7864.36 991.91 54007.03 88888.00 2018-12-07 22:46:28.000 341 7864.39 991.94 54007.05 88888.00 2018-12-07 22:46:29.000 341 7864.44 991.97 54007.09 88888.00 2018-12-07 22:46:30.000 341 7864.48 992.01 54007.12 88888.00 2018-12-07 22:46:31.000 341 7864.51 992.04 54007.14 88888.00 2018-12-07 22:46:32.000 341 7864.53 992.06 54007.16 88888.00 2018-12-07 22:46:33.000 341 7864.54 992.09 54007.19 88888.00 2018-12-07 22:46:34.000 341 7864.55 992.10 54007.20 88888.00 2018-12-07 22:46:35.000 341 7864.55 992.12 54007.20 88888.00 2018-12-07 22:46:36.000 341 7864.56 992.14 54007.20 88888.00 2018-12-07 22:46:37.000 341 7864.55 992.16 54007.21 88888.00 2018-12-07 22:46:38.000 341 7864.54 992.16 54007.21 88888.00 2018-12-07 22:46:39.000 341 7864.52 992.17 54007.21 88888.00 2018-12-07 22:46:40.000 341 7864.51 992.19 54007.20 88888.00 2018-12-07 22:46:41.000 341 7864.48 992.19 54007.19 88888.00 2018-12-07 22:46:42.000 341 7864.46 992.18 54007.18 88888.00 2018-12-07 22:46:43.000 341 7864.45 992.17 54007.20 88888.00 2018-12-07 22:46:44.000 341 7864.43 992.15 54007.21 88888.00 2018-12-07 22:46:45.000 341 7864.40 992.13 54007.23 88888.00 2018-12-07 22:46:46.000 341 7864.38 992.12 54007.23 88888.00 2018-12-07 22:46:47.000 341 7864.37 992.10 54007.25 88888.00 2018-12-07 22:46:48.000 341 7864.36 992.06 54007.27 88888.00 2018-12-07 22:46:49.000 341 7864.35 992.05 54007.29 88888.00 2018-12-07 22:46:50.000 341 7864.34 992.03 54007.30 88888.00 2018-12-07 22:46:51.000 341 7864.35 992.02 54007.30 88888.00 2018-12-07 22:46:52.000 341 7864.37 992.03 54007.34 88888.00 2018-12-07 22:46:53.000 341 7864.36 992.03 54007.38 88888.00 2018-12-07 22:46:54.000 341 7864.36 992.02 54007.38 88888.00 2018-12-07 22:46:55.000 341 7864.36 992.01 54007.39 88888.00 2018-12-07 22:46:56.000 341 7864.34 992.00 54007.40 88888.00 2018-12-07 22:46:57.000 341 7864.33 992.01 54007.42 88888.00 2018-12-07 22:46:58.000 341 7864.33 992.03 54007.43 88888.00 2018-12-07 22:46:59.000 341 7864.31 992.05 54007.42 88888.00 2018-12-07 22:47:00.000 341 7864.29 992.05 54007.41 88888.00 2018-12-07 22:47:01.000 341 7864.26 992.04 54007.41 88888.00 2018-12-07 22:47:02.000 341 7864.24 992.06 54007.40 88888.00 2018-12-07 22:47:03.000 341 7864.20 992.09 54007.39 88888.00 2018-12-07 22:47:04.000 341 7864.17 992.11 54007.37 88888.00 2018-12-07 22:47:05.000 341 7864.14 992.13 54007.36 88888.00 2018-12-07 22:47:06.000 341 7864.12 992.15 54007.36 88888.00 2018-12-07 22:47:07.000 341 7864.10 992.18 54007.36 88888.00 2018-12-07 22:47:08.000 341 7864.07 992.22 54007.36 88888.00 2018-12-07 22:47:09.000 341 7864.04 992.23 54007.36 88888.00 2018-12-07 22:47:10.000 341 7864.01 992.25 54007.35 88888.00 2018-12-07 22:47:11.000 341 7863.98 992.27 54007.34 88888.00 2018-12-07 22:47:12.000 341 7863.94 992.26 54007.33 88888.00 2018-12-07 22:47:13.000 341 7863.89 992.27 54007.33 88888.00 2018-12-07 22:47:14.000 341 7863.86 992.28 54007.33 88888.00 2018-12-07 22:47:15.000 341 7863.84 992.29 54007.32 88888.00 2018-12-07 22:47:16.000 341 7863.83 992.30 54007.34 88888.00 2018-12-07 22:47:17.000 341 7863.81 992.30 54007.37 88888.00 2018-12-07 22:47:18.000 341 7863.81 992.30 54007.39 88888.00 2018-12-07 22:47:19.000 341 7863.82 992.31 54007.41 88888.00 2018-12-07 22:47:20.000 341 7863.83 992.34 54007.43 88888.00 2018-12-07 22:47:21.000 341 7863.83 992.36 54007.46 88888.00 2018-12-07 22:47:22.000 341 7863.84 992.36 54007.49 88888.00 2018-12-07 22:47:23.000 341 7863.86 992.38 54007.53 88888.00 2018-12-07 22:47:24.000 341 7863.89 992.39 54007.56 88888.00 2018-12-07 22:47:25.000 341 7863.91 992.40 54007.59 88888.00 2018-12-07 22:47:26.000 341 7863.95 992.44 54007.61 88888.00 2018-12-07 22:47:27.000 341 7863.98 992.47 54007.62 88888.00 2018-12-07 22:47:28.000 341 7863.98 992.50 54007.62 88888.00 2018-12-07 22:47:29.000 341 7863.98 992.53 54007.64 88888.00 2018-12-07 22:47:30.000 341 7863.99 992.56 54007.66 88888.00 2018-12-07 22:47:31.000 341 7864.00 992.59 54007.68 88888.00 2018-12-07 22:47:32.000 341 7864.01 992.63 54007.70 88888.00 2018-12-07 22:47:33.000 341 7864.03 992.66 54007.72 88888.00 2018-12-07 22:47:34.000 341 7864.04 992.69 54007.73 88888.00 2018-12-07 22:47:35.000 341 7864.05 992.73 54007.75 88888.00 2018-12-07 22:47:36.000 341 7864.06 992.76 54007.78 88888.00 2018-12-07 22:47:37.000 341 7864.06 992.79 54007.80 88888.00 2018-12-07 22:47:38.000 341 7864.07 992.81 54007.80 88888.00 2018-12-07 22:47:39.000 341 7864.07 992.83 54007.82 88888.00 2018-12-07 22:47:40.000 341 7864.07 992.84 54007.83 88888.00 2018-12-07 22:47:41.000 341 7864.06 992.83 54007.83 88888.00 2018-12-07 22:47:42.000 341 7864.04 992.82 54007.82 88888.00 2018-12-07 22:47:43.000 341 7864.03 992.82 54007.82 88888.00 2018-12-07 22:47:44.000 341 7864.03 992.82 54007.82 88888.00 2018-12-07 22:47:45.000 341 7864.02 992.83 54007.84 88888.00 2018-12-07 22:47:46.000 341 7864.01 992.82 54007.85 88888.00 2018-12-07 22:47:47.000 341 7864.00 992.82 54007.86 88888.00 2018-12-07 22:47:48.000 341 7864.01 992.83 54007.88 88888.00 2018-12-07 22:47:49.000 341 7864.02 992.83 54007.91 88888.00 2018-12-07 22:47:50.000 341 7864.02 992.82 54007.92 88888.00 2018-12-07 22:47:51.000 341 7864.02 992.82 54007.92 88888.00 2018-12-07 22:47:52.000 341 7864.01 992.82 54007.94 88888.00 2018-12-07 22:47:53.000 341 7864.00 992.80 54007.95 88888.00 2018-12-07 22:47:54.000 341 7863.98 992.77 54007.96 88888.00 2018-12-07 22:47:55.000 341 7863.96 992.77 54007.96 88888.00 2018-12-07 22:47:56.000 341 7863.97 992.78 54007.97 88888.00 2018-12-07 22:47:57.000 341 7863.98 992.78 54008.00 88888.00 2018-12-07 22:47:58.000 341 7863.95 992.76 54008.02 88888.00 2018-12-07 22:47:59.000 341 7863.92 992.74 54008.04 88888.00 2018-12-07 22:48:00.000 341 7863.91 992.71 54008.03 88888.00 2018-12-07 22:48:01.000 341 7863.90 992.70 54008.03 88888.00 2018-12-07 22:48:02.000 341 7863.88 992.71 54008.04 88888.00 2018-12-07 22:48:03.000 341 7863.86 992.71 54008.04 88888.00 2018-12-07 22:48:04.000 341 7863.84 992.71 54008.02 88888.00 2018-12-07 22:48:05.000 341 7863.82 992.73 54008.01 88888.00 2018-12-07 22:48:06.000 341 7863.77 992.74 54008.00 88888.00 2018-12-07 22:48:07.000 341 7863.72 992.75 54007.98 88888.00 2018-12-07 22:48:08.000 341 7863.68 992.77 54007.95 88888.00 2018-12-07 22:48:09.000 341 7863.65 992.79 54007.95 88888.00 2018-12-07 22:48:10.000 341 7863.63 992.82 54007.95 88888.00 2018-12-07 22:48:11.000 341 7863.60 992.84 54007.96 88888.00 2018-12-07 22:48:12.000 341 7863.57 992.86 54007.96 88888.00 2018-12-07 22:48:13.000 341 7863.55 992.90 54007.95 88888.00 2018-12-07 22:48:14.000 341 7863.53 992.93 54007.95 88888.00 2018-12-07 22:48:15.000 341 7863.51 992.95 54007.93 88888.00 2018-12-07 22:48:16.000 341 7863.49 992.98 54007.91 88888.00 2018-12-07 22:48:17.000 341 7863.46 993.01 54007.91 88888.00 2018-12-07 22:48:18.000 341 7863.43 993.06 54007.91 88888.00 2018-12-07 22:48:19.000 341 7863.39 993.10 54007.89 88888.00 2018-12-07 22:48:20.000 341 7863.35 993.15 54007.88 88888.00 2018-12-07 22:48:21.000 341 7863.31 993.20 54007.87 88888.00 2018-12-07 22:48:22.000 341 7863.28 993.24 54007.85 88888.00 2018-12-07 22:48:23.000 341 7863.25 993.27 54007.83 88888.00 2018-12-07 22:48:24.000 341 7863.20 993.31 54007.82 88888.00 2018-12-07 22:48:25.000 341 7863.17 993.36 54007.81 88888.00 2018-12-07 22:48:26.000 341 7863.13 993.41 54007.78 88888.00 2018-12-07 22:48:27.000 341 7863.08 993.45 54007.76 88888.00 2018-12-07 22:48:28.000 341 7863.04 993.49 54007.73 88888.00 2018-12-07 22:48:29.000 341 7863.00 993.56 54007.70 88888.00 2018-12-07 22:48:30.000 341 7862.95 993.63 54007.66 88888.00 2018-12-07 22:48:31.000 341 7862.90 993.68 54007.62 88888.00 2018-12-07 22:48:32.000 341 7862.85 993.72 54007.60 88888.00 2018-12-07 22:48:33.000 341 7862.79 993.77 54007.56 88888.00 2018-12-07 22:48:34.000 341 7862.73 993.83 54007.53 88888.00 2018-12-07 22:48:35.000 341 7862.69 993.89 54007.51 88888.00 2018-12-07 22:48:36.000 341 7862.67 993.94 54007.48 88888.00 2018-12-07 22:48:37.000 341 7862.64 993.98 54007.46 88888.00 2018-12-07 22:48:38.000 341 7862.61 994.01 54007.45 88888.00 2018-12-07 22:48:39.000 341 7862.58 994.06 54007.43 88888.00 2018-12-07 22:48:40.000 341 7862.55 994.11 54007.43 88888.00 2018-12-07 22:48:41.000 341 7862.53 994.17 54007.42 88888.00 2018-12-07 22:48:42.000 341 7862.51 994.22 54007.41 88888.00 2018-12-07 22:48:43.000 341 7862.49 994.24 54007.41 88888.00 2018-12-07 22:48:44.000 341 7862.47 994.30 54007.41 88888.00 2018-12-07 22:48:45.000 341 7862.44 994.35 54007.39 88888.00 2018-12-07 22:48:46.000 341 7862.41 994.38 54007.36 88888.00 2018-12-07 22:48:47.000 341 7862.37 994.43 54007.35 88888.00 2018-12-07 22:48:48.000 341 7862.35 994.48 54007.35 88888.00 2018-12-07 22:48:49.000 341 7862.34 994.52 54007.36 88888.00 2018-12-07 22:48:50.000 341 7862.32 994.57 54007.36 88888.00 2018-12-07 22:48:51.000 341 7862.31 994.62 54007.36 88888.00 2018-12-07 22:48:52.000 341 7862.31 994.68 54007.38 88888.00 2018-12-07 22:48:53.000 341 7862.32 994.74 54007.38 88888.00 2018-12-07 22:48:54.000 341 7862.33 994.80 54007.39 88888.00 2018-12-07 22:48:55.000 341 7862.33 994.85 54007.42 88888.00 2018-12-07 22:48:56.000 341 7862.34 994.91 54007.44 88888.00 2018-12-07 22:48:57.000 341 7862.36 994.98 54007.46 88888.00 2018-12-07 22:48:58.000 341 7862.38 995.05 54007.49 88888.00 2018-12-07 22:48:59.000 341 7862.40 995.10 54007.51 88888.00 2018-12-07 22:49:00.000 341 7862.42 995.16 54007.52 88888.00 2018-12-07 22:49:01.000 341 7862.42 995.22 54007.53 88888.00 2018-12-07 22:49:02.000 341 7862.44 995.28 54007.55 88888.00 2018-12-07 22:49:03.000 341 7862.48 995.34 54007.57 88888.00 2018-12-07 22:49:04.000 341 7862.53 995.40 54007.59 88888.00 2018-12-07 22:49:05.000 341 7862.55 995.47 54007.62 88888.00 2018-12-07 22:49:06.000 341 7862.58 995.52 54007.65 88888.00 2018-12-07 22:49:07.000 341 7862.60 995.57 54007.68 88888.00 2018-12-07 22:49:08.000 341 7862.62 995.62 54007.71 88888.00 2018-12-07 22:49:09.000 341 7862.67 995.67 54007.74 88888.00 2018-12-07 22:49:10.000 341 7862.72 995.72 54007.77 88888.00 2018-12-07 22:49:11.000 341 7862.77 995.79 54007.81 88888.00 2018-12-07 22:49:12.000 341 7862.82 995.85 54007.85 88888.00 2018-12-07 22:49:13.000 341 7862.85 995.89 54007.87 88888.00 2018-12-07 22:49:14.000 341 7862.87 995.93 54007.91 88888.00 2018-12-07 22:49:15.000 341 7862.90 995.99 54007.95 88888.00 2018-12-07 22:49:16.000 341 7862.93 996.04 54007.96 88888.00 2018-12-07 22:49:17.000 341 7862.96 996.08 54007.97 88888.00 2018-12-07 22:49:18.000 341 7862.98 996.12 54007.98 88888.00 2018-12-07 22:49:19.000 341 7862.98 996.15 54007.99 88888.00 2018-12-07 22:49:20.000 341 7862.98 996.18 54007.98 88888.00 2018-12-07 22:49:21.000 341 7862.99 996.22 54007.98 88888.00 2018-12-07 22:49:22.000 341 7863.00 996.27 54007.99 88888.00 2018-12-07 22:49:23.000 341 7862.99 996.31 54008.00 88888.00 2018-12-07 22:49:24.000 341 7862.99 996.34 54008.01 88888.00 2018-12-07 22:49:25.000 341 7863.00 996.37 54008.02 88888.00 2018-12-07 22:49:26.000 341 7863.02 996.42 54008.03 88888.00 2018-12-07 22:49:27.000 341 7863.02 996.44 54008.05 88888.00 2018-12-07 22:49:28.000 341 7863.00 996.47 54008.05 88888.00 2018-12-07 22:49:29.000 341 7862.99 996.50 54008.05 88888.00 2018-12-07 22:49:30.000 341 7862.99 996.52 54008.05 88888.00 2018-12-07 22:49:31.000 341 7862.97 996.54 54008.03 88888.00 2018-12-07 22:49:32.000 341 7862.95 996.56 54008.02 88888.00 2018-12-07 22:49:33.000 341 7862.93 996.57 54008.02 88888.00 2018-12-07 22:49:34.000 341 7862.93 996.57 54008.02 88888.00 2018-12-07 22:49:35.000 341 7862.91 996.58 54008.02 88888.00 2018-12-07 22:49:36.000 341 7862.89 996.61 54008.03 88888.00 2018-12-07 22:49:37.000 341 7862.89 996.64 54008.04 88888.00 2018-12-07 22:49:38.000 341 7862.89 996.65 54008.07 88888.00 2018-12-07 22:49:39.000 341 7862.90 996.65 54008.08 88888.00 2018-12-07 22:49:40.000 341 7862.89 996.65 54008.07 88888.00 2018-12-07 22:49:41.000 341 7862.89 996.65 54008.07 88888.00 2018-12-07 22:49:42.000 341 7862.91 996.64 54008.08 88888.00 2018-12-07 22:49:43.000 341 7862.90 996.64 54008.11 88888.00 2018-12-07 22:49:44.000 341 7862.90 996.63 54008.14 88888.00 2018-12-07 22:49:45.000 341 7862.92 996.63 54008.16 88888.00 2018-12-07 22:49:46.000 341 7862.94 996.61 54008.16 88888.00 2018-12-07 22:49:47.000 341 7862.95 996.60 54008.18 88888.00 2018-12-07 22:49:48.000 341 7862.96 996.60 54008.20 88888.00 2018-12-07 22:49:49.000 341 7862.98 996.60 54008.23 88888.00 2018-12-07 22:49:50.000 341 7863.01 996.60 54008.25 88888.00 2018-12-07 22:49:51.000 341 7863.04 996.59 54008.27 88888.00 2018-12-07 22:49:52.000 341 7863.06 996.59 54008.30 88888.00 2018-12-07 22:49:53.000 341 7863.09 996.60 54008.34 88888.00 2018-12-07 22:49:54.000 341 7863.13 996.60 54008.38 88888.00 2018-12-07 22:49:55.000 341 7863.17 996.59 54008.42 88888.00 2018-12-07 22:49:56.000 341 7863.20 996.59 54008.45 88888.00 2018-12-07 22:49:57.000 341 7863.23 996.59 54008.46 88888.00 2018-12-07 22:49:58.000 341 7863.28 996.60 54008.49 88888.00 2018-12-07 22:49:59.000 341 7863.32 996.60 54008.52 88888.00 2018-12-07 22:50:00.000 341 7863.35 996.59 54008.56 88888.00 2018-12-07 22:50:01.000 341 7863.41 996.59 54008.61 88888.00 2018-12-07 22:50:02.000 341 7863.48 996.61 54008.64 88888.00 2018-12-07 22:50:03.000 341 7863.54 996.60 54008.70 88888.00 2018-12-07 22:50:04.000 341 7863.60 996.61 54008.76 88888.00 2018-12-07 22:50:05.000 341 7863.68 996.62 54008.81 88888.00 2018-12-07 22:50:06.000 341 7863.74 996.64 54008.86 88888.00 2018-12-07 22:50:07.000 341 7863.81 996.64 54008.89 88888.00 2018-12-07 22:50:08.000 341 7863.87 996.65 54008.93 88888.00 2018-12-07 22:50:09.000 341 7863.94 996.67 54008.97 88888.00 2018-12-07 22:50:10.000 341 7863.99 996.68 54009.00 88888.00 2018-12-07 22:50:11.000 341 7864.03 996.69 54009.01 88888.00 2018-12-07 22:50:12.000 341 7864.08 996.70 54009.03 88888.00 2018-12-07 22:50:13.000 341 7864.12 996.70 54009.06 88888.00 2018-12-07 22:50:14.000 341 7864.15 996.68 54009.09 88888.00 2018-12-07 22:50:15.000 341 7864.19 996.69 54009.11 88888.00 2018-12-07 22:50:16.000 341 7864.21 996.69 54009.12 88888.00 2018-12-07 22:50:17.000 341 7864.24 996.68 54009.12 88888.00 2018-12-07 22:50:18.000 341 7864.26 996.66 54009.12 88888.00 2018-12-07 22:50:19.000 341 7864.28 996.66 54009.13 88888.00 2018-12-07 22:50:20.000 341 7864.30 996.66 54009.15 88888.00 2018-12-07 22:50:21.000 341 7864.31 996.64 54009.17 88888.00 2018-12-07 22:50:22.000 341 7864.34 996.63 54009.19 88888.00 2018-12-07 22:50:23.000 341 7864.36 996.62 54009.22 88888.00 2018-12-07 22:50:24.000 341 7864.38 996.61 54009.22 88888.00 2018-12-07 22:50:25.000 341 7864.40 996.58 54009.21 88888.00 2018-12-07 22:50:26.000 341 7864.43 996.55 54009.22 88888.00 2018-12-07 22:50:27.000 341 7864.45 996.53 54009.25 88888.00 2018-12-07 22:50:28.000 341 7864.47 996.49 54009.27 88888.00 2018-12-07 22:50:29.000 341 7864.49 996.45 54009.30 88888.00 2018-12-07 22:50:30.000 341 7864.51 996.42 54009.32 88888.00 2018-12-07 22:50:31.000 341 7864.55 996.40 54009.35 88888.00 2018-12-07 22:50:32.000 341 7864.58 996.37 54009.38 88888.00 2018-12-07 22:50:33.000 341 7864.61 996.34 54009.41 88888.00 2018-12-07 22:50:34.000 341 7864.67 996.33 54009.45 88888.00 2018-12-07 22:50:35.000 341 7864.73 996.32 54009.49 88888.00 2018-12-07 22:50:36.000 341 7864.78 996.29 54009.52 88888.00 2018-12-07 22:50:37.000 341 7864.82 996.28 54009.55 88888.00 2018-12-07 22:50:38.000 341 7864.87 996.27 54009.59 88888.00 2018-12-07 22:50:39.000 341 7864.92 996.26 54009.62 88888.00 2018-12-07 22:50:40.000 341 7864.97 996.27 54009.64 88888.00 2018-12-07 22:50:41.000 341 7865.02 996.27 54009.68 88888.00 2018-12-07 22:50:42.000 341 7865.06 996.27 54009.70 88888.00 2018-12-07 22:50:43.000 341 7865.10 996.28 54009.73 88888.00 2018-12-07 22:50:44.000 341 7865.13 996.28 54009.76 88888.00 2018-12-07 22:50:45.000 341 7865.17 996.27 54009.79 88888.00 2018-12-07 22:50:46.000 341 7865.22 996.27 54009.81 88888.00 2018-12-07 22:50:47.000 341 7865.27 996.26 54009.85 88888.00 2018-12-07 22:50:48.000 341 7865.30 996.24 54009.88 88888.00 2018-12-07 22:50:49.000 341 7865.34 996.21 54009.91 88888.00 2018-12-07 22:50:50.000 341 7865.39 996.20 54009.93 88888.00 2018-12-07 22:50:51.000 341 7865.42 996.18 54009.95 88888.00 2018-12-07 22:50:52.000 341 7865.47 996.18 54009.98 88888.00 2018-12-07 22:50:53.000 341 7865.54 996.17 54010.02 88888.00 2018-12-07 22:50:54.000 341 7865.60 996.15 54010.05 88888.00 2018-12-07 22:50:55.000 341 7865.66 996.15 54010.11 88888.00 2018-12-07 22:50:56.000 341 7865.72 996.14 54010.16 88888.00 2018-12-07 22:50:57.000 341 7865.78 996.13 54010.20 88888.00 2018-12-07 22:50:58.000 341 7865.84 996.12 54010.23 88888.00 2018-12-07 22:50:59.000 341 7865.89 996.11 54010.28 88888.00 2018-12-07 22:51:00.000 341 7865.94 996.10 54010.32 88888.00 2018-12-07 22:51:01.000 341 7866.01 996.10 54010.36 88888.00 2018-12-07 22:51:02.000 341 7866.07 996.10 54010.39 88888.00 2018-12-07 22:51:03.000 341 7866.12 996.10 54010.43 88888.00 2018-12-07 22:51:04.000 341 7866.18 996.11 54010.47 88888.00 2018-12-07 22:51:05.000 341 7866.25 996.12 54010.49 88888.00 2018-12-07 22:51:06.000 341 7866.33 996.14 54010.50 88888.00 2018-12-07 22:51:07.000 341 7866.39 996.16 54010.55 88888.00 2018-12-07 22:51:08.000 341 7866.46 996.17 54010.61 88888.00 2018-12-07 22:51:09.000 341 7866.53 996.19 54010.65 88888.00 2018-12-07 22:51:10.000 341 7866.59 996.22 54010.69 88888.00 2018-12-07 22:51:11.000 341 7866.65 996.25 54010.71 88888.00 2018-12-07 22:51:12.000 341 7866.70 996.27 54010.73 88888.00 2018-12-07 22:51:13.000 341 7866.75 996.30 54010.75 88888.00 2018-12-07 22:51:14.000 341 7866.79 996.32 54010.77 88888.00 2018-12-07 22:51:15.000 341 7866.83 996.35 54010.79 88888.00 2018-12-07 22:51:16.000 341 7866.87 996.38 54010.83 88888.00 2018-12-07 22:51:17.000 341 7866.92 996.41 54010.85 88888.00 2018-12-07 22:51:18.000 341 7866.98 996.45 54010.88 88888.00 2018-12-07 22:51:19.000 341 7867.05 996.48 54010.91 88888.00 2018-12-07 22:51:20.000 341 7867.11 996.51 54010.94 88888.00 2018-12-07 22:51:21.000 341 7867.17 996.55 54010.96 88888.00 2018-12-07 22:51:22.000 341 7867.23 996.58 54010.99 88888.00 2018-12-07 22:51:23.000 341 7867.29 996.59 54011.01 88888.00 2018-12-07 22:51:24.000 341 7867.34 996.60 54011.02 88888.00 2018-12-07 22:51:25.000 341 7867.41 996.62 54011.05 88888.00 2018-12-07 22:51:26.000 341 7867.48 996.64 54011.10 88888.00 2018-12-07 22:51:27.000 341 7867.54 996.64 54011.14 88888.00 2018-12-07 22:51:28.000 341 7867.63 996.65 54011.18 88888.00 2018-12-07 22:51:29.000 341 7867.71 996.67 54011.21 88888.00 2018-12-07 22:51:30.000 341 7867.78 996.68 54011.24 88888.00 2018-12-07 22:51:31.000 341 7867.85 996.70 54011.28 88888.00 2018-12-07 22:51:32.000 341 7867.93 996.72 54011.32 88888.00 2018-12-07 22:51:33.000 341 7868.01 996.73 54011.36 88888.00 2018-12-07 22:51:34.000 341 7868.11 996.76 54011.40 88888.00 2018-12-07 22:51:35.000 341 7868.23 996.79 54011.45 88888.00 2018-12-07 22:51:36.000 341 7868.33 996.80 54011.50 88888.00 2018-12-07 22:51:37.000 341 7868.40 996.79 54011.56 88888.00 2018-12-07 22:51:38.000 341 7868.48 996.78 54011.61 88888.00 2018-12-07 22:51:39.000 341 7868.57 996.76 54011.64 88888.00 2018-12-07 22:51:40.000 341 7868.62 996.76 54011.66 88888.00 2018-12-07 22:51:41.000 341 7868.66 996.74 54011.68 88888.00 2018-12-07 22:51:42.000 341 7868.72 996.73 54011.69 88888.00 2018-12-07 22:51:43.000 341 7868.78 996.74 54011.71 88888.00 2018-12-07 22:51:44.000 341 7868.83 996.77 54011.72 88888.00 2018-12-07 22:51:45.000 341 7868.88 996.78 54011.74 88888.00 2018-12-07 22:51:46.000 341 7868.93 996.81 54011.77 88888.00 2018-12-07 22:51:47.000 341 7868.99 996.82 54011.79 88888.00 2018-12-07 22:51:48.000 341 7869.05 996.83 54011.79 88888.00 2018-12-07 22:51:49.000 341 7869.09 996.85 54011.82 88888.00 2018-12-07 22:51:50.000 341 7869.12 996.86 54011.85 88888.00 2018-12-07 22:51:51.000 341 7869.16 996.86 54011.85 88888.00 2018-12-07 22:51:52.000 341 7869.21 996.87 54011.86 88888.00 2018-12-07 22:51:53.000 341 7869.25 996.87 54011.87 88888.00 2018-12-07 22:51:54.000 341 7869.27 996.88 54011.87 88888.00 2018-12-07 22:51:55.000 341 7869.30 996.91 54011.87 88888.00 2018-12-07 22:51:56.000 341 7869.34 996.94 54011.88 88888.00 2018-12-07 22:51:57.000 341 7869.39 997.00 54011.88 88888.00 2018-12-07 22:51:58.000 341 7869.44 997.05 54011.89 88888.00 2018-12-07 22:51:59.000 341 7869.48 997.10 54011.91 88888.00 2018-12-07 22:52:00.000 341 7869.53 997.17 54011.93 88888.00 2018-12-07 22:52:01.000 341 7869.58 997.21 54011.95 88888.00 2018-12-07 22:52:02.000 341 7869.62 997.23 54011.96 88888.00 2018-12-07 22:52:03.000 341 7869.66 997.27 54011.97 88888.00 2018-12-07 22:52:04.000 341 7869.71 997.31 54011.98 88888.00 2018-12-07 22:52:05.000 341 7869.75 997.33 54011.98 88888.00 2018-12-07 22:52:06.000 341 7869.78 997.34 54012.00 88888.00 2018-12-07 22:52:07.000 341 7869.82 997.36 54012.02 88888.00 2018-12-07 22:52:08.000 341 7869.85 997.37 54012.04 88888.00 2018-12-07 22:52:09.000 341 7869.88 997.38 54012.05 88888.00 2018-12-07 22:52:10.000 341 7869.93 997.39 54012.04 88888.00 2018-12-07 22:52:11.000 341 7869.96 997.40 54012.05 88888.00 2018-12-07 22:52:12.000 341 7869.99 997.39 54012.07 88888.00 2018-12-07 22:52:13.000 341 7870.01 997.38 54012.08 88888.00 2018-12-07 22:52:14.000 341 7870.03 997.36 54012.09 88888.00 2018-12-07 22:52:15.000 341 7870.06 997.34 54012.10 88888.00 2018-12-07 22:52:16.000 341 7870.10 997.33 54012.11 88888.00 2018-12-07 22:52:17.000 341 7870.14 997.31 54012.14 88888.00 2018-12-07 22:52:18.000 341 7870.19 997.29 54012.16 88888.00 2018-12-07 22:52:19.000 341 7870.23 997.28 54012.16 88888.00 2018-12-07 22:52:20.000 341 7870.27 997.27 54012.18 88888.00 2018-12-07 22:52:21.000 341 7870.31 997.27 54012.20 88888.00 2018-12-07 22:52:22.000 341 7870.34 997.25 54012.22 88888.00 2018-12-07 22:52:23.000 341 7870.38 997.22 54012.23 88888.00 2018-12-07 22:52:24.000 341 7870.41 997.20 54012.22 88888.00 2018-12-07 22:52:25.000 341 7870.41 997.17 54012.22 88888.00 2018-12-07 22:52:26.000 341 7870.42 997.15 54012.22 88888.00 2018-12-07 22:52:27.000 341 7870.43 997.14 54012.23 88888.00 2018-12-07 22:52:28.000 341 7870.43 997.11 54012.22 88888.00 2018-12-07 22:52:29.000 341 7870.42 997.09 54012.21 88888.00 2018-12-07 22:52:30.000 341 7870.43 997.08 54012.19 88888.00 2018-12-07 22:52:31.000 341 7870.45 997.07 54012.17 88888.00 2018-12-07 22:52:32.000 341 7870.46 997.05 54012.16 88888.00 2018-12-07 22:52:33.000 341 7870.47 997.04 54012.15 88888.00 2018-12-07 22:52:34.000 341 7870.47 997.04 54012.16 88888.00 2018-12-07 22:52:35.000 341 7870.47 997.02 54012.14 88888.00 2018-12-07 22:52:36.000 341 7870.47 997.01 54012.13 88888.00 2018-12-07 22:52:37.000 341 7870.47 997.00 54012.11 88888.00 2018-12-07 22:52:38.000 341 7870.45 996.99 54012.10 88888.00 2018-12-07 22:52:39.000 341 7870.45 996.99 54012.09 88888.00 2018-12-07 22:52:40.000 341 7870.45 997.00 54012.07 88888.00 2018-12-07 22:52:41.000 341 7870.44 996.98 54012.06 88888.00 2018-12-07 22:52:42.000 341 7870.42 996.95 54012.03 88888.00 2018-12-07 22:52:43.000 341 7870.39 996.94 54012.00 88888.00 2018-12-07 22:52:44.000 341 7870.39 996.94 54011.98 88888.00 2018-12-07 22:52:45.000 341 7870.38 996.93 54011.97 88888.00 2018-12-07 22:52:46.000 341 7870.37 996.91 54011.97 88888.00 2018-12-07 22:52:47.000 341 7870.38 996.91 54011.96 88888.00 2018-12-07 22:52:48.000 341 7870.38 996.89 54011.96 88888.00 2018-12-07 22:52:49.000 341 7870.36 996.86 54011.95 88888.00 2018-12-07 22:52:50.000 341 7870.35 996.85 54011.94 88888.00 2018-12-07 22:52:51.000 341 7870.35 996.83 54011.93 88888.00 2018-12-07 22:52:52.000 341 7870.34 996.79 54011.92 88888.00 2018-12-07 22:52:53.000 341 7870.33 996.77 54011.91 88888.00 2018-12-07 22:52:54.000 341 7870.33 996.75 54011.90 88888.00 2018-12-07 22:52:55.000 341 7870.32 996.72 54011.91 88888.00 2018-12-07 22:52:56.000 341 7870.32 996.69 54011.91 88888.00 2018-12-07 22:52:57.000 341 7870.32 996.66 54011.89 88888.00 2018-12-07 22:52:58.000 341 7870.31 996.64 54011.86 88888.00 2018-12-07 22:52:59.000 341 7870.31 996.62 54011.85 88888.00 2018-12-07 22:53:00.000 341 7870.32 996.60 54011.84 88888.00 2018-12-07 22:53:01.000 341 7870.32 996.59 54011.83 88888.00 2018-12-07 22:53:02.000 341 7870.31 996.56 54011.83 88888.00 2018-12-07 22:53:03.000 341 7870.33 996.54 54011.82 88888.00 2018-12-07 22:53:04.000 341 7870.35 996.52 54011.80 88888.00 2018-12-07 22:53:05.000 341 7870.36 996.48 54011.80 88888.00 2018-12-07 22:53:06.000 341 7870.36 996.41 54011.80 88888.00 2018-12-07 22:53:07.000 341 7870.36 996.35 54011.79 88888.00 2018-12-07 22:53:08.000 341 7870.37 996.29 54011.77 88888.00 2018-12-07 22:53:09.000 341 7870.36 996.24 54011.75 88888.00 2018-12-07 22:53:10.000 341 7870.35 996.17 54011.73 88888.00 2018-12-07 22:53:11.000 341 7870.34 996.10 54011.71 88888.00 2018-12-07 22:53:12.000 341 7870.34 996.04 54011.68 88888.00 2018-12-07 22:53:13.000 341 7870.32 995.98 54011.66 88888.00 2018-12-07 22:53:14.000 341 7870.31 995.92 54011.66 88888.00 2018-12-07 22:53:15.000 341 7870.30 995.84 54011.64 88888.00 2018-12-07 22:53:16.000 341 7870.30 995.77 54011.62 88888.00 2018-12-07 22:53:17.000 341 7870.30 995.72 54011.61 88888.00 2018-12-07 22:53:18.000 341 7870.29 995.64 54011.60 88888.00 2018-12-07 22:53:19.000 341 7870.27 995.53 54011.58 88888.00 2018-12-07 22:53:20.000 341 7870.25 995.42 54011.56 88888.00 2018-12-07 22:53:21.000 341 7870.22 995.31 54011.54 88888.00 2018-12-07 22:53:22.000 341 7870.18 995.20 54011.52 88888.00 2018-12-07 22:53:23.000 341 7870.15 995.09 54011.49 88888.00 2018-12-07 22:53:24.000 341 7870.11 994.98 54011.46 88888.00 2018-12-07 22:53:25.000 341 7870.05 994.88 54011.42 88888.00 2018-12-07 22:53:26.000 341 7870.00 994.76 54011.39 88888.00 2018-12-07 22:53:27.000 341 7869.97 994.64 54011.36 88888.00 2018-12-07 22:53:28.000 341 7869.92 994.52 54011.34 88888.00 2018-12-07 22:53:29.000 341 7869.88 994.40 54011.32 88888.00 2018-12-07 22:53:30.000 341 7869.84 994.30 54011.29 88888.00 2018-12-07 22:53:31.000 341 7869.80 994.21 54011.26 88888.00 2018-12-07 22:53:32.000 341 7869.75 994.11 54011.23 88888.00 2018-12-07 22:53:33.000 341 7869.70 993.99 54011.21 88888.00 2018-12-07 22:53:34.000 341 7869.66 993.87 54011.18 88888.00 2018-12-07 22:53:35.000 341 7869.62 993.79 54011.18 88888.00 2018-12-07 22:53:36.000 341 7869.59 993.70 54011.16 88888.00 2018-12-07 22:53:37.000 341 7869.55 993.59 54011.14 88888.00 2018-12-07 22:53:38.000 341 7869.51 993.49 54011.13 88888.00 2018-12-07 22:53:39.000 341 7869.47 993.38 54011.12 88888.00 2018-12-07 22:53:40.000 341 7869.44 993.28 54011.11 88888.00 2018-12-07 22:53:41.000 341 7869.42 993.17 54011.11 88888.00 2018-12-07 22:53:42.000 341 7869.40 993.07 54011.11 88888.00 2018-12-07 22:53:43.000 341 7869.38 992.97 54011.12 88888.00 2018-12-07 22:53:44.000 341 7869.35 992.87 54011.11 88888.00 2018-12-07 22:53:45.000 341 7869.34 992.77 54011.09 88888.00 2018-12-07 22:53:46.000 341 7869.33 992.68 54011.09 88888.00 2018-12-07 22:53:47.000 341 7869.30 992.57 54011.08 88888.00 2018-12-07 22:53:48.000 341 7869.28 992.47 54011.05 88888.00 2018-12-07 22:53:49.000 341 7869.26 992.38 54011.03 88888.00 2018-12-07 22:53:50.000 341 7869.24 992.31 54011.03 88888.00 2018-12-07 22:53:51.000 341 7869.20 992.21 54011.02 88888.00 2018-12-07 22:53:52.000 341 7869.16 992.11 54011.00 88888.00 2018-12-07 22:53:53.000 341 7869.12 992.02 54010.98 88888.00 2018-12-07 22:53:54.000 341 7869.09 991.93 54010.95 88888.00 2018-12-07 22:53:55.000 341 7869.06 991.84 54010.92 88888.00 2018-12-07 22:53:56.000 341 7869.04 991.76 54010.90 88888.00 2018-12-07 22:53:57.000 341 7869.03 991.68 54010.91 88888.00 2018-12-07 22:53:58.000 341 7869.02 991.61 54010.92 88888.00 2018-12-07 22:53:59.000 341 7869.04 991.55 54010.92 88888.00 2018-12-07 22:54:00.000 341 7869.05 991.49 54010.93 88888.00 2018-12-07 22:54:01.000 341 7869.06 991.41 54010.94 88888.00 2018-12-07 22:54:02.000 341 7869.09 991.34 54010.94 88888.00 2018-12-07 22:54:03.000 341 7869.11 991.29 54010.95 88888.00 2018-12-07 22:54:04.000 341 7869.13 991.23 54010.97 88888.00 2018-12-07 22:54:05.000 341 7869.15 991.16 54010.98 88888.00 2018-12-07 22:54:06.000 341 7869.17 991.11 54011.00 88888.00 2018-12-07 22:54:07.000 341 7869.19 991.07 54011.01 88888.00 2018-12-07 22:54:08.000 341 7869.21 991.01 54011.02 88888.00 2018-12-07 22:54:09.000 341 7869.23 990.97 54011.04 88888.00 2018-12-07 22:54:10.000 341 7869.24 990.93 54011.07 88888.00 2018-12-07 22:54:11.000 341 7869.27 990.88 54011.07 88888.00 2018-12-07 22:54:12.000 341 7869.29 990.82 54011.06 88888.00 2018-12-07 22:54:13.000 341 7869.30 990.77 54011.05 88888.00 2018-12-07 22:54:14.000 341 7869.32 990.72 54011.05 88888.00 2018-12-07 22:54:15.000 341 7869.35 990.67 54011.05 88888.00 2018-12-07 22:54:16.000 341 7869.38 990.64 54011.04 88888.00 2018-12-07 22:54:17.000 341 7869.41 990.61 54011.02 88888.00 2018-12-07 22:54:18.000 341 7869.43 990.57 54011.02 88888.00 2018-12-07 22:54:19.000 341 7869.45 990.53 54011.01 88888.00 2018-12-07 22:54:20.000 341 7869.47 990.51 54011.00 88888.00 2018-12-07 22:54:21.000 341 7869.50 990.49 54011.00 88888.00 2018-12-07 22:54:22.000 341 7869.51 990.45 54010.98 88888.00 2018-12-07 22:54:23.000 341 7869.52 990.42 54010.96 88888.00 2018-12-07 22:54:24.000 341 7869.53 990.42 54010.94 88888.00 2018-12-07 22:54:25.000 341 7869.56 990.41 54010.91 88888.00 2018-12-07 22:54:26.000 341 7869.58 990.38 54010.89 88888.00 2018-12-07 22:54:27.000 341 7869.60 990.34 54010.88 88888.00 2018-12-07 22:54:28.000 341 7869.64 990.30 54010.87 88888.00 2018-12-07 22:54:29.000 341 7869.68 990.27 54010.87 88888.00 2018-12-07 22:54:30.000 341 7869.70 990.22 54010.86 88888.00 2018-12-07 22:54:31.000 341 7869.72 990.16 54010.83 88888.00 2018-12-07 22:54:32.000 341 7869.74 990.11 54010.81 88888.00 2018-12-07 22:54:33.000 341 7869.77 990.07 54010.80 88888.00 2018-12-07 22:54:34.000 341 7869.79 990.03 54010.79 88888.00 2018-12-07 22:54:35.000 341 7869.82 989.99 54010.78 88888.00 2018-12-07 22:54:36.000 341 7869.86 989.95 54010.76 88888.00 2018-12-07 22:54:37.000 341 7869.91 989.92 54010.74 88888.00 2018-12-07 22:54:38.000 341 7869.97 989.89 54010.75 88888.00 2018-12-07 22:54:39.000 341 7870.03 989.86 54010.76 88888.00 2018-12-07 22:54:40.000 341 7870.09 989.82 54010.77 88888.00 2018-12-07 22:54:41.000 341 7870.17 989.76 54010.77 88888.00 2018-12-07 22:54:42.000 341 7870.25 989.73 54010.76 88888.00 2018-12-07 22:54:43.000 341 7870.30 989.68 54010.76 88888.00 2018-12-07 22:54:44.000 341 7870.34 989.62 54010.77 88888.00 2018-12-07 22:54:45.000 341 7870.39 989.58 54010.77 88888.00 2018-12-07 22:54:46.000 341 7870.45 989.56 54010.77 88888.00 2018-12-07 22:54:47.000 341 7870.50 989.51 54010.77 88888.00 2018-12-07 22:54:48.000 341 7870.55 989.47 54010.78 88888.00 2018-12-07 22:54:49.000 341 7870.61 989.44 54010.78 88888.00 2018-12-07 22:54:50.000 341 7870.66 989.42 54010.76 88888.00 2018-12-07 22:54:51.000 341 7870.70 989.41 54010.75 88888.00 2018-12-07 22:54:52.000 341 7870.76 989.41 54010.74 88888.00 2018-12-07 22:54:53.000 341 7870.82 989.39 54010.73 88888.00 2018-12-07 22:54:54.000 341 7870.87 989.37 54010.72 88888.00 2018-12-07 22:54:55.000 341 7870.92 989.33 54010.70 88888.00 2018-12-07 22:54:56.000 341 7870.98 989.31 54010.68 88888.00 2018-12-07 22:54:57.000 341 7871.03 989.32 54010.66 88888.00 2018-12-07 22:54:58.000 341 7871.09 989.34 54010.64 88888.00 2018-12-07 22:54:59.000 341 7871.16 989.34 54010.61 88888.00 2018-12-07 22:55:00.000 341 7871.21 989.32 54010.59 88888.00 2018-12-07 22:55:01.000 341 7871.24 989.33 54010.56 88888.00 2018-12-07 22:55:02.000 341 7871.27 989.33 54010.52 88888.00 2018-12-07 22:55:03.000 341 7871.30 989.31 54010.48 88888.00 2018-12-07 22:55:04.000 341 7871.32 989.29 54010.45 88888.00 2018-12-07 22:55:05.000 341 7871.35 989.27 54010.41 88888.00 2018-12-07 22:55:06.000 341 7871.35 989.25 54010.37 88888.00 2018-12-07 22:55:07.000 341 7871.35 989.22 54010.32 88888.00 2018-12-07 22:55:08.000 341 7871.35 989.19 54010.27 88888.00 2018-12-07 22:55:09.000 341 7871.35 989.16 54010.23 88888.00 2018-12-07 22:55:10.000 341 7871.35 989.12 54010.18 88888.00 2018-12-07 22:55:11.000 341 7871.33 989.06 54010.13 88888.00 2018-12-07 22:55:12.000 341 7871.30 989.01 54010.08 88888.00 2018-12-07 22:55:13.000 341 7871.27 988.96 54010.01 88888.00 2018-12-07 22:55:14.000 341 7871.23 988.90 54009.95 88888.00 2018-12-07 22:55:15.000 341 7871.19 988.83 54009.91 88888.00 2018-12-07 22:55:16.000 341 7871.15 988.77 54009.86 88888.00 2018-12-07 22:55:17.000 341 7871.12 988.72 54009.80 88888.00 2018-12-07 22:55:18.000 341 7871.09 988.66 54009.75 88888.00 2018-12-07 22:55:19.000 341 7871.05 988.61 54009.69 88888.00 2018-12-07 22:55:20.000 341 7871.00 988.57 54009.63 88888.00 2018-12-07 22:55:21.000 341 7870.96 988.52 54009.57 88888.00 2018-12-07 22:55:22.000 341 7870.93 988.49 54009.51 88888.00 2018-12-07 22:55:23.000 341 7870.89 988.44 54009.46 88888.00 2018-12-07 22:55:24.000 341 7870.85 988.38 54009.41 88888.00 2018-12-07 22:55:25.000 341 7870.82 988.34 54009.38 88888.00 2018-12-07 22:55:26.000 341 7870.81 988.32 54009.35 88888.00 2018-12-07 22:55:27.000 341 7870.80 988.28 54009.31 88888.00 2018-12-07 22:55:28.000 341 7870.78 988.23 54009.27 88888.00 2018-12-07 22:55:29.000 341 7870.78 988.20 54009.24 88888.00 2018-12-07 22:55:30.000 341 7870.78 988.18 54009.21 88888.00 2018-12-07 22:55:31.000 341 7870.76 988.13 54009.17 88888.00 2018-12-07 22:55:32.000 341 7870.73 988.10 54009.12 88888.00 2018-12-07 22:55:33.000 341 7870.70 988.06 54009.09 88888.00 2018-12-07 22:55:34.000 341 7870.68 988.03 54009.05 88888.00 2018-12-07 22:55:35.000 341 7870.67 988.00 54009.00 88888.00 2018-12-07 22:55:36.000 341 7870.65 987.99 54008.95 88888.00 2018-12-07 22:55:37.000 341 7870.61 987.95 54008.90 88888.00 2018-12-07 22:55:38.000 341 7870.58 987.90 54008.86 88888.00 2018-12-07 22:55:39.000 341 7870.56 987.87 54008.82 88888.00 2018-12-07 22:55:40.000 341 7870.54 987.84 54008.79 88888.00 2018-12-07 22:55:41.000 341 7870.53 987.82 54008.75 88888.00 2018-12-07 22:55:42.000 341 7870.51 987.81 54008.71 88888.00 2018-12-07 22:55:43.000 341 7870.51 987.80 54008.68 88888.00 2018-12-07 22:55:44.000 341 7870.50 987.78 54008.67 88888.00 2018-12-07 22:55:45.000 341 7870.48 987.75 54008.65 88888.00 2018-12-07 22:55:46.000 341 7870.47 987.71 54008.60 88888.00 2018-12-07 22:55:47.000 341 7870.45 987.69 54008.56 88888.00 2018-12-07 22:55:48.000 341 7870.43 987.68 54008.54 88888.00 2018-12-07 22:55:49.000 341 7870.41 987.65 54008.50 88888.00 2018-12-07 22:55:50.000 341 7870.38 987.64 54008.45 88888.00 2018-12-07 22:55:51.000 341 7870.35 987.63 54008.41 88888.00 2018-12-07 22:55:52.000 341 7870.33 987.63 54008.38 88888.00 2018-12-07 22:55:53.000 341 7870.32 987.63 54008.34 88888.00 2018-12-07 22:55:54.000 341 7870.30 987.63 54008.30 88888.00 2018-12-07 22:55:55.000 341 7870.27 987.63 54008.27 88888.00 2018-12-07 22:55:56.000 341 7870.24 987.63 54008.22 88888.00 2018-12-07 22:55:57.000 341 7870.21 987.63 54008.17 88888.00 2018-12-07 22:55:58.000 341 7870.17 987.63 54008.12 88888.00 2018-12-07 22:55:59.000 341 7870.12 987.62 54008.07 88888.00 2018-12-07 22:56:00.000 341 7870.06 987.60 54008.01 88888.00 2018-12-07 22:56:01.000 341 7870.01 987.60 54007.95 88888.00 2018-12-07 22:56:02.000 341 7869.96 987.59 54007.89 88888.00 2018-12-07 22:56:03.000 341 7869.89 987.58 54007.81 88888.00 2018-12-07 22:56:04.000 341 7869.81 987.58 54007.75 88888.00 2018-12-07 22:56:05.000 341 7869.72 987.57 54007.67 88888.00 2018-12-07 22:56:06.000 341 7869.63 987.55 54007.58 88888.00 2018-12-07 22:56:07.000 341 7869.53 987.52 54007.49 88888.00 2018-12-07 22:56:08.000 341 7869.42 987.50 54007.40 88888.00 2018-12-07 22:56:09.000 341 7869.32 987.48 54007.32 88888.00 2018-12-07 22:56:10.000 341 7869.22 987.45 54007.25 88888.00 2018-12-07 22:56:11.000 341 7869.10 987.41 54007.16 88888.00 2018-12-07 22:56:12.000 341 7868.98 987.39 54007.06 88888.00 2018-12-07 22:56:13.000 341 7868.86 987.36 54006.97 88888.00 2018-12-07 22:56:14.000 341 7868.74 987.32 54006.89 88888.00 2018-12-07 22:56:15.000 341 7868.64 987.28 54006.80 88888.00 2018-12-07 22:56:16.000 341 7868.53 987.23 54006.72 88888.00 2018-12-07 22:56:17.000 341 7868.40 987.18 54006.64 88888.00 2018-12-07 22:56:18.000 341 7868.27 987.13 54006.56 88888.00 2018-12-07 22:56:19.000 341 7868.17 987.08 54006.48 88888.00 2018-12-07 22:56:20.000 341 7868.06 987.04 54006.40 88888.00 2018-12-07 22:56:21.000 341 7867.94 986.99 54006.32 88888.00 2018-12-07 22:56:22.000 341 7867.85 986.95 54006.26 88888.00 2018-12-07 22:56:23.000 341 7867.76 986.92 54006.21 88888.00 2018-12-07 22:56:24.000 341 7867.65 986.87 54006.14 88888.00 2018-12-07 22:56:25.000 341 7867.56 986.84 54006.07 88888.00 2018-12-07 22:56:26.000 341 7867.47 986.83 54006.00 88888.00 2018-12-07 22:56:27.000 341 7867.38 986.82 54005.94 88888.00 2018-12-07 22:56:28.000 341 7867.30 986.79 54005.87 88888.00 2018-12-07 22:56:29.000 341 7867.22 986.79 54005.81 88888.00 2018-12-07 22:56:30.000 341 7867.13 986.79 54005.77 88888.00 2018-12-07 22:56:31.000 341 7867.04 986.77 54005.72 88888.00 2018-12-07 22:56:32.000 341 7866.98 986.75 54005.68 88888.00 2018-12-07 22:56:33.000 341 7866.93 986.75 54005.64 88888.00 2018-12-07 22:56:34.000 341 7866.88 986.75 54005.62 88888.00 2018-12-07 22:56:35.000 341 7866.83 986.76 54005.61 88888.00 2018-12-07 22:56:36.000 341 7866.81 986.80 54005.58 88888.00 2018-12-07 22:56:37.000 341 7866.79 986.82 54005.56 88888.00 2018-12-07 22:56:38.000 341 7866.77 986.83 54005.54 88888.00 2018-12-07 22:56:39.000 341 7866.77 986.86 54005.54 88888.00 2018-12-07 22:56:40.000 341 7866.78 986.89 54005.56 88888.00 2018-12-07 22:56:41.000 341 7866.77 986.89 54005.55 88888.00 2018-12-07 22:56:42.000 341 7866.76 986.90 54005.52 88888.00 2018-12-07 22:56:43.000 341 7866.75 986.90 54005.52 88888.00 2018-12-07 22:56:44.000 341 7866.75 986.90 54005.52 88888.00 2018-12-07 22:56:45.000 341 7866.76 986.90 54005.52 88888.00 2018-12-07 22:56:46.000 341 7866.77 986.92 54005.54 88888.00 2018-12-07 22:56:47.000 341 7866.79 986.92 54005.54 88888.00 2018-12-07 22:56:48.000 341 7866.83 986.93 54005.56 88888.00 2018-12-07 22:56:49.000 341 7866.85 986.96 54005.57 88888.00 2018-12-07 22:56:50.000 341 7866.86 986.96 54005.55 88888.00 2018-12-07 22:56:51.000 341 7866.89 986.95 54005.55 88888.00 2018-12-07 22:56:52.000 341 7866.92 986.95 54005.57 88888.00 2018-12-07 22:56:53.000 341 7866.92 986.94 54005.59 88888.00 2018-12-07 22:56:54.000 341 7866.93 986.93 54005.59 88888.00 2018-12-07 22:56:55.000 341 7866.96 986.94 54005.60 88888.00 2018-12-07 22:56:56.000 341 7866.99 986.96 54005.61 88888.00 2018-12-07 22:56:57.000 341 7867.02 986.97 54005.62 88888.00 2018-12-07 22:56:58.000 341 7867.05 986.99 54005.61 88888.00 2018-12-07 22:56:59.000 341 7867.06 987.01 54005.61 88888.00 2018-12-07 22:57:00.000 341 7867.08 987.04 54005.59 88888.00 2018-12-07 22:57:01.000 341 7867.10 987.07 54005.57 88888.00 2018-12-07 22:57:02.000 341 7867.12 987.10 54005.57 88888.00 2018-12-07 22:57:03.000 341 7867.12 987.12 54005.56 88888.00 2018-12-07 22:57:04.000 341 7867.13 987.14 54005.56 88888.00 2018-12-07 22:57:05.000 341 7867.15 987.18 54005.57 88888.00 2018-12-07 22:57:06.000 341 7867.19 987.24 54005.56 88888.00 2018-12-07 22:57:07.000 341 7867.21 987.30 54005.55 88888.00 2018-12-07 22:57:08.000 341 7867.24 987.34 54005.55 88888.00 2018-12-07 22:57:09.000 341 7867.29 987.38 54005.56 88888.00 2018-12-07 22:57:10.000 341 7867.32 987.42 54005.56 88888.00 2018-12-07 22:57:11.000 341 7867.35 987.46 54005.56 88888.00 2018-12-07 22:57:12.000 341 7867.38 987.50 54005.57 88888.00 2018-12-07 22:57:13.000 341 7867.39 987.52 54005.56 88888.00 2018-12-07 22:57:14.000 341 7867.41 987.54 54005.56 88888.00 2018-12-07 22:57:15.000 341 7867.43 987.58 54005.55 88888.00 2018-12-07 22:57:16.000 341 7867.46 987.63 54005.54 88888.00 2018-12-07 22:57:17.000 341 7867.47 987.66 54005.52 88888.00 2018-12-07 22:57:18.000 341 7867.50 987.71 54005.50 88888.00 2018-12-07 22:57:19.000 341 7867.51 987.76 54005.48 88888.00 2018-12-07 22:57:20.000 341 7867.52 987.80 54005.46 88888.00 2018-12-07 22:57:21.000 341 7867.52 987.83 54005.45 88888.00 2018-12-07 22:57:22.000 341 7867.52 987.85 54005.42 88888.00 2018-12-07 22:57:23.000 341 7867.51 987.89 54005.39 88888.00 2018-12-07 22:57:24.000 341 7867.51 987.94 54005.34 88888.00 2018-12-07 22:57:25.000 341 7867.51 987.98 54005.30 88888.00 2018-12-07 22:57:26.000 341 7867.51 988.01 54005.26 88888.00 2018-12-07 22:57:27.000 341 7867.51 988.06 54005.23 88888.00 2018-12-07 22:57:28.000 341 7867.51 988.11 54005.21 88888.00 2018-12-07 22:57:29.000 341 7867.52 988.17 54005.19 88888.00 2018-12-07 22:57:30.000 341 7867.53 988.23 54005.17 88888.00 2018-12-07 22:57:31.000 341 7867.53 988.29 54005.14 88888.00 2018-12-07 22:57:32.000 341 7867.54 988.35 54005.10 88888.00 2018-12-07 22:57:33.000 341 7867.54 988.40 54005.06 88888.00 2018-12-07 22:57:34.000 341 7867.54 988.46 54005.02 88888.00 2018-12-07 22:57:35.000 341 7867.53 988.52 54004.98 88888.00 2018-12-07 22:57:36.000 341 7867.54 988.59 54004.95 88888.00 2018-12-07 22:57:37.000 341 7867.55 988.66 54004.92 88888.00 2018-12-07 22:57:38.000 341 7867.54 988.72 54004.88 88888.00 2018-12-07 22:57:39.000 341 7867.54 988.80 54004.85 88888.00 2018-12-07 22:57:40.000 341 7867.55 988.87 54004.82 88888.00 2018-12-07 22:57:41.000 341 7867.57 988.93 54004.80 88888.00 2018-12-07 22:57:42.000 341 7867.57 989.01 54004.78 88888.00 2018-12-07 22:57:43.000 341 7867.57 989.10 54004.75 88888.00 2018-12-07 22:57:44.000 341 7867.59 989.18 54004.72 88888.00 2018-12-07 22:57:45.000 341 7867.60 989.25 54004.69 88888.00 2018-12-07 22:57:46.000 341 7867.59 989.32 54004.66 88888.00 2018-12-07 22:57:47.000 341 7867.60 989.40 54004.63 88888.00 2018-12-07 22:57:48.000 341 7867.62 989.48 54004.60 88888.00 2018-12-07 22:57:49.000 341 7867.62 989.54 54004.57 88888.00 2018-12-07 22:57:50.000 341 7867.63 989.62 54004.54 88888.00 2018-12-07 22:57:51.000 341 7867.65 989.71 54004.52 88888.00 2018-12-07 22:57:52.000 341 7867.68 989.78 54004.50 88888.00 2018-12-07 22:57:53.000 341 7867.70 989.83 54004.48 88888.00 2018-12-07 22:57:54.000 341 7867.73 989.90 54004.46 88888.00 2018-12-07 22:57:55.000 341 7867.76 989.97 54004.44 88888.00 2018-12-07 22:57:56.000 341 7867.79 990.04 54004.42 88888.00 2018-12-07 22:57:57.000 341 7867.83 990.11 54004.40 88888.00 2018-12-07 22:57:58.000 341 7867.87 990.19 54004.38 88888.00 2018-12-07 22:57:59.000 341 7867.91 990.27 54004.36 88888.00 2018-12-07 22:58:00.000 341 7867.96 990.36 54004.34 88888.00 2018-12-07 22:58:01.000 341 7867.98 990.45 54004.31 88888.00 2018-12-07 22:58:02.000 341 7867.99 990.53 54004.27 88888.00 2018-12-07 22:58:03.000 341 7868.01 990.60 54004.24 88888.00 2018-12-07 22:58:04.000 341 7868.02 990.67 54004.21 88888.00 2018-12-07 22:58:05.000 341 7868.02 990.74 54004.18 88888.00 2018-12-07 22:58:06.000 341 7868.04 990.83 54004.16 88888.00 2018-12-07 22:58:07.000 341 7868.08 990.90 54004.14 88888.00 2018-12-07 22:58:08.000 341 7868.09 990.96 54004.10 88888.00 2018-12-07 22:58:09.000 341 7868.09 991.01 54004.07 88888.00 2018-12-07 22:58:10.000 341 7868.10 991.07 54004.04 88888.00 2018-12-07 22:58:11.000 341 7868.12 991.12 54004.01 88888.00 2018-12-07 22:58:12.000 341 7868.13 991.16 54003.99 88888.00 2018-12-07 22:58:13.000 341 7868.13 991.21 54003.96 88888.00 2018-12-07 22:58:14.000 341 7868.14 991.26 54003.91 88888.00 2018-12-07 22:58:15.000 341 7868.14 991.30 54003.88 88888.00 2018-12-07 22:58:16.000 341 7868.13 991.34 54003.86 88888.00 2018-12-07 22:58:17.000 341 7868.13 991.38 54003.81 88888.00 2018-12-07 22:58:18.000 341 7868.13 991.41 54003.77 88888.00 2018-12-07 22:58:19.000 341 7868.11 991.45 54003.73 88888.00 2018-12-07 22:58:20.000 341 7868.11 991.49 54003.69 88888.00 2018-12-07 22:58:21.000 341 7868.11 991.52 54003.64 88888.00 2018-12-07 22:58:22.000 341 7868.10 991.55 54003.60 88888.00 2018-12-07 22:58:23.000 341 7868.08 991.57 54003.57 88888.00 2018-12-07 22:58:24.000 341 7868.06 991.58 54003.52 88888.00 2018-12-07 22:58:25.000 341 7868.04 991.61 54003.48 88888.00 2018-12-07 22:58:26.000 341 7868.03 991.65 54003.44 88888.00 2018-12-07 22:58:27.000 341 7868.04 991.67 54003.41 88888.00 2018-12-07 22:58:28.000 341 7868.04 991.69 54003.39 88888.00 2018-12-07 22:58:29.000 341 7868.05 991.71 54003.38 88888.00 2018-12-07 22:58:30.000 341 7868.07 991.73 54003.36 88888.00 2018-12-07 22:58:31.000 341 7868.10 991.75 54003.34 88888.00 2018-12-07 22:58:32.000 341 7868.12 991.78 54003.34 88888.00 2018-12-07 22:58:33.000 341 7868.15 991.80 54003.33 88888.00 2018-12-07 22:58:34.000 341 7868.18 991.81 54003.32 88888.00 2018-12-07 22:58:35.000 341 7868.21 991.81 54003.30 88888.00 2018-12-07 22:58:36.000 341 7868.23 991.80 54003.29 88888.00 2018-12-07 22:58:37.000 341 7868.25 991.79 54003.28 88888.00 2018-12-07 22:58:38.000 341 7868.27 991.79 54003.27 88888.00 2018-12-07 22:58:39.000 341 7868.30 991.78 54003.26 88888.00 2018-12-07 22:58:40.000 341 7868.34 991.77 54003.26 88888.00 2018-12-07 22:58:41.000 341 7868.37 991.76 54003.24 88888.00 2018-12-07 22:58:42.000 341 7868.38 991.75 54003.23 88888.00 2018-12-07 22:58:43.000 341 7868.41 991.73 54003.21 88888.00 2018-12-07 22:58:44.000 341 7868.42 991.70 54003.19 88888.00 2018-12-07 22:58:45.000 341 7868.42 991.68 54003.15 88888.00 2018-12-07 22:58:46.000 341 7868.43 991.66 54003.12 88888.00 2018-12-07 22:58:47.000 341 7868.44 991.64 54003.10 88888.00 2018-12-07 22:58:48.000 341 7868.44 991.62 54003.06 88888.00 2018-12-07 22:58:49.000 341 7868.44 991.61 54003.02 88888.00 2018-12-07 22:58:50.000 341 7868.43 991.59 54002.99 88888.00 2018-12-07 22:58:51.000 341 7868.42 991.57 54002.96 88888.00 2018-12-07 22:58:52.000 341 7868.40 991.54 54002.93 88888.00 2018-12-07 22:58:53.000 341 7868.38 991.50 54002.90 88888.00 2018-12-07 22:58:54.000 341 7868.38 991.47 54002.88 88888.00 2018-12-07 22:58:55.000 341 7868.38 991.44 54002.87 88888.00 2018-12-07 22:58:56.000 341 7868.37 991.40 54002.85 88888.00 2018-12-07 22:58:57.000 341 7868.38 991.37 54002.84 88888.00 2018-12-07 22:58:58.000 341 7868.39 991.33 54002.83 88888.00 2018-12-07 22:58:59.000 341 7868.41 991.29 54002.82 88888.00 2018-12-07 22:59:00.000 341 7868.43 991.26 54002.80 88888.00 2018-12-07 22:59:01.000 341 7868.45 991.23 54002.79 88888.00 2018-12-07 22:59:02.000 341 7868.47 991.19 54002.79 88888.00 2018-12-07 22:59:03.000 341 7868.50 991.15 54002.78 88888.00 2018-12-07 22:59:04.000 341 7868.51 991.10 54002.77 88888.00 2018-12-07 22:59:05.000 341 7868.51 991.05 54002.76 88888.00 2018-12-07 22:59:06.000 341 7868.53 991.02 54002.76 88888.00 2018-12-07 22:59:07.000 341 7868.56 990.99 54002.75 88888.00 2018-12-07 22:59:08.000 341 7868.57 990.96 54002.74 88888.00 2018-12-07 22:59:09.000 341 7868.57 990.93 54002.74 88888.00 2018-12-07 22:59:10.000 341 7868.58 990.88 54002.72 88888.00 2018-12-07 22:59:11.000 341 7868.59 990.83 54002.70 88888.00 2018-12-07 22:59:12.000 341 7868.59 990.79 54002.68 88888.00 2018-12-07 22:59:13.000 341 7868.59 990.75 54002.66 88888.00 2018-12-07 22:59:14.000 341 7868.58 990.73 54002.62 88888.00 2018-12-07 22:59:15.000 341 7868.57 990.69 54002.59 88888.00 2018-12-07 22:59:16.000 341 7868.56 990.62 54002.57 88888.00 2018-12-07 22:59:17.000 341 7868.57 990.58 54002.55 88888.00 2018-12-07 22:59:18.000 341 7868.57 990.56 54002.53 88888.00 2018-12-07 22:59:19.000 341 7868.56 990.52 54002.52 88888.00 2018-12-07 22:59:20.000 341 7868.56 990.47 54002.50 88888.00 2018-12-07 22:59:21.000 341 7868.56 990.44 54002.48 88888.00 2018-12-07 22:59:22.000 341 7868.56 990.40 54002.46 88888.00 2018-12-07 22:59:23.000 341 7868.54 990.36 54002.43 88888.00 2018-12-07 22:59:24.000 341 7868.53 990.31 54002.40 88888.00 2018-12-07 22:59:25.000 341 7868.52 990.27 54002.36 88888.00 2018-12-07 22:59:26.000 341 7868.50 990.24 54002.34 88888.00 2018-12-07 22:59:27.000 341 7868.49 990.21 54002.33 88888.00 2018-12-07 22:59:28.000 341 7868.48 990.16 54002.31 88888.00 2018-12-07 22:59:29.000 341 7868.47 990.10 54002.29 88888.00 2018-12-07 22:59:30.000 341 7868.45 990.04 54002.26 88888.00 2018-12-07 22:59:31.000 341 7868.42 989.99 54002.21 88888.00 2018-12-07 22:59:32.000 341 7868.38 989.94 54002.18 88888.00 2018-12-07 22:59:33.000 341 7868.34 989.87 54002.12 88888.00 2018-12-07 22:59:34.000 341 7868.30 989.80 54002.08 88888.00 2018-12-07 22:59:35.000 341 7868.25 989.74 54002.06 88888.00 2018-12-07 22:59:36.000 341 7868.21 989.66 54002.02 88888.00 2018-12-07 22:59:37.000 341 7868.17 989.58 54001.98 88888.00 2018-12-07 22:59:38.000 341 7868.12 989.51 54001.95 88888.00 2018-12-07 22:59:39.000 341 7868.09 989.44 54001.92 88888.00 2018-12-07 22:59:40.000 341 7868.05 989.38 54001.89 88888.00 2018-12-07 22:59:41.000 341 7868.01 989.33 54001.86 88888.00 2018-12-07 22:59:42.000 341 7867.98 989.27 54001.82 88888.00 2018-12-07 22:59:43.000 341 7867.93 989.21 54001.77 88888.00 2018-12-07 22:59:44.000 341 7867.88 989.14 54001.73 88888.00 2018-12-07 22:59:45.000 341 7867.83 989.07 54001.70 88888.00 2018-12-07 22:59:46.000 341 7867.78 989.01 54001.66 88888.00 2018-12-07 22:59:47.000 341 7867.72 988.95 54001.61 88888.00 2018-12-07 22:59:48.000 341 7867.64 988.89 54001.57 88888.00 2018-12-07 22:59:49.000 341 7867.56 988.84 54001.53 88888.00 2018-12-07 22:59:50.000 341 7867.50 988.78 54001.48 88888.00 2018-12-07 22:59:51.000 341 7867.43 988.72 54001.44 88888.00 2018-12-07 22:59:52.000 341 7867.36 988.66 54001.39 88888.00 2018-12-07 22:59:53.000 341 7867.30 988.61 54001.35 88888.00 2018-12-07 22:59:54.000 341 7867.25 988.59 54001.32 88888.00 2018-12-07 22:59:55.000 341 7867.20 988.55 54001.29 88888.00 2018-12-07 22:59:56.000 341 7867.14 988.48 54001.24 88888.00 2018-12-07 22:59:57.000 341 7867.07 988.42 54001.21 88888.00 2018-12-07 22:59:58.000 341 7867.00 988.39 54001.18 88888.00 2018-12-07 22:59:59.000 341 7866.95 988.36 54001.15 88888.00 2018-12-07 23:00:00.000 341 7866.90 988.32 54001.12 88888.00 2018-12-07 23:00:01.000 341 7866.85 988.27 54001.11 88888.00 2018-12-07 23:00:02.000 341 7866.78 988.24 54001.08 88888.00 2018-12-07 23:00:03.000 341 7866.71 988.19 54001.06 88888.00 2018-12-07 23:00:04.000 341 7866.65 988.13 54001.03 88888.00 2018-12-07 23:00:05.000 341 7866.58 988.07 54001.00 88888.00 2018-12-07 23:00:06.000 341 7866.51 988.03 54000.98 88888.00 2018-12-07 23:00:07.000 341 7866.45 987.97 54000.96 88888.00 2018-12-07 23:00:08.000 341 7866.39 987.91 54000.95 88888.00 2018-12-07 23:00:09.000 341 7866.35 987.88 54000.94 88888.00 2018-12-07 23:00:10.000 341 7866.30 987.85 54000.93 88888.00 2018-12-07 23:00:11.000 341 7866.25 987.81 54000.93 88888.00 2018-12-07 23:00:12.000 341 7866.21 987.78 54000.91 88888.00 2018-12-07 23:00:13.000 341 7866.18 987.74 54000.90 88888.00 2018-12-07 23:00:14.000 341 7866.13 987.71 54000.89 88888.00 2018-12-07 23:00:15.000 341 7866.08 987.68 54000.88 88888.00 2018-12-07 23:00:16.000 341 7866.03 987.65 54000.86 88888.00 2018-12-07 23:00:17.000 341 7865.98 987.64 54000.85 88888.00 2018-12-07 23:00:18.000 341 7865.95 987.63 54000.85 88888.00 2018-12-07 23:00:19.000 341 7865.91 987.60 54000.84 88888.00 2018-12-07 23:00:20.000 341 7865.88 987.59 54000.83 88888.00 2018-12-07 23:00:21.000 341 7865.84 987.59 54000.83 88888.00 2018-12-07 23:00:22.000 341 7865.79 987.57 54000.82 88888.00 2018-12-07 23:00:23.000 341 7865.75 987.56 54000.82 88888.00 2018-12-07 23:00:24.000 341 7865.71 987.56 54000.81 88888.00 2018-12-07 23:00:25.000 341 7865.69 987.56 54000.80 88888.00 2018-12-07 23:00:26.000 341 7865.65 987.54 54000.80 88888.00 2018-12-07 23:00:27.000 341 7865.60 987.54 54000.79 88888.00 2018-12-07 23:00:28.000 341 7865.55 987.55 54000.76 88888.00 2018-12-07 23:00:29.000 341 7865.51 987.57 54000.73 88888.00 2018-12-07 23:00:30.000 341 7865.46 987.59 54000.73 88888.00 2018-12-07 23:00:31.000 341 7865.40 987.60 54000.71 88888.00 2018-12-07 23:00:32.000 341 7865.35 987.61 54000.69 88888.00 2018-12-07 23:00:33.000 341 7865.31 987.62 54000.66 88888.00 2018-12-07 23:00:34.000 341 7865.25 987.62 54000.63 88888.00 2018-12-07 23:00:35.000 341 7865.18 987.63 54000.61 88888.00 2018-12-07 23:00:36.000 341 7865.11 987.63 54000.58 88888.00 2018-12-07 23:00:37.000 341 7865.06 987.63 54000.54 88888.00 2018-12-07 23:00:38.000 341 7864.99 987.63 54000.50 88888.00 2018-12-07 23:00:39.000 341 7864.91 987.60 54000.48 88888.00 2018-12-07 23:00:40.000 341 7864.83 987.57 54000.45 88888.00 2018-12-07 23:00:41.000 341 7864.76 987.55 54000.42 88888.00 2018-12-07 23:00:42.000 341 7864.69 987.51 54000.40 88888.00 2018-12-07 23:00:43.000 341 7864.62 987.48 54000.38 88888.00 2018-12-07 23:00:44.000 341 7864.56 987.46 54000.34 88888.00 2018-12-07 23:00:45.000 341 7864.49 987.42 54000.30 88888.00 2018-12-07 23:00:46.000 341 7864.42 987.38 54000.27 88888.00 2018-12-07 23:00:47.000 341 7864.34 987.33 54000.24 88888.00 2018-12-07 23:00:48.000 341 7864.26 987.30 54000.20 88888.00 2018-12-07 23:00:49.000 341 7864.18 987.26 54000.16 88888.00 2018-12-07 23:00:50.000 341 7864.10 987.22 54000.12 88888.00 2018-12-07 23:00:51.000 341 7864.04 987.18 54000.11 88888.00 2018-12-07 23:00:52.000 341 7863.99 987.14 54000.10 88888.00 2018-12-07 23:00:53.000 341 7863.92 987.10 54000.08 88888.00 2018-12-07 23:00:54.000 341 7863.86 987.08 54000.05 88888.00 2018-12-07 23:00:55.000 341 7863.79 987.04 54000.02 88888.00 2018-12-07 23:00:56.000 341 7863.72 987.00 53999.98 88888.00 2018-12-07 23:00:57.000 341 7863.66 986.97 53999.94 88888.00 2018-12-07 23:00:58.000 341 7863.59 986.94 53999.91 88888.00 2018-12-07 23:00:59.000 341 7863.52 986.87 53999.90 88888.00 2018-12-07 23:01:00.000 341 7863.44 986.83 53999.87 88888.00 2018-12-07 23:01:01.000 341 7863.38 986.79 53999.84 88888.00 2018-12-07 23:01:02.000 341 7863.31 986.74 53999.82 88888.00 2018-12-07 23:01:03.000 341 7863.25 986.68 53999.79 88888.00 2018-12-07 23:01:04.000 341 7863.21 986.63 53999.76 88888.00 2018-12-07 23:01:05.000 341 7863.18 986.58 53999.73 88888.00 2018-12-07 23:01:06.000 341 7863.13 986.51 53999.71 88888.00 2018-12-07 23:01:07.000 341 7863.08 986.44 53999.69 88888.00 2018-12-07 23:01:08.000 341 7863.03 986.37 53999.68 88888.00 2018-12-07 23:01:09.000 341 7863.00 986.29 53999.66 88888.00 2018-12-07 23:01:10.000 341 7862.96 986.20 53999.63 88888.00 2018-12-07 23:01:11.000 341 7862.91 986.10 53999.62 88888.00 2018-12-07 23:01:12.000 341 7862.85 986.02 53999.61 88888.00 2018-12-07 23:01:13.000 341 7862.80 985.94 53999.60 88888.00 2018-12-07 23:01:14.000 341 7862.77 985.84 53999.58 88888.00 2018-12-07 23:01:15.000 341 7862.73 985.75 53999.55 88888.00 2018-12-07 23:01:16.000 341 7862.68 985.64 53999.52 88888.00 2018-12-07 23:01:17.000 341 7862.63 985.52 53999.50 88888.00 2018-12-07 23:01:18.000 341 7862.59 985.43 53999.49 88888.00 2018-12-07 23:01:19.000 341 7862.54 985.33 53999.46 88888.00 2018-12-07 23:01:20.000 341 7862.50 985.22 53999.44 88888.00 2018-12-07 23:01:21.000 341 7862.48 985.12 53999.43 88888.00 2018-12-07 23:01:22.000 341 7862.45 985.03 53999.41 88888.00 2018-12-07 23:01:23.000 341 7862.40 984.94 53999.39 88888.00 2018-12-07 23:01:24.000 341 7862.36 984.85 53999.37 88888.00 2018-12-07 23:01:25.000 341 7862.32 984.74 53999.34 88888.00 2018-12-07 23:01:26.000 341 7862.27 984.64 53999.31 88888.00 2018-12-07 23:01:27.000 341 7862.23 984.56 53999.29 88888.00 2018-12-07 23:01:28.000 341 7862.19 984.46 53999.25 88888.00 2018-12-07 23:01:29.000 341 7862.12 984.35 53999.21 88888.00 2018-12-07 23:01:30.000 341 7862.04 984.24 53999.17 88888.00 2018-12-07 23:01:31.000 341 7861.98 984.15 53999.13 88888.00 2018-12-07 23:01:32.000 341 7861.93 984.05 53999.09 88888.00 2018-12-07 23:01:33.000 341 7861.87 983.94 53999.06 88888.00 2018-12-07 23:01:34.000 341 7861.79 983.84 53999.02 88888.00 2018-12-07 23:01:35.000 341 7861.73 983.75 53998.98 88888.00 2018-12-07 23:01:36.000 341 7861.69 983.66 53998.93 88888.00 2018-12-07 23:01:37.000 341 7861.64 983.57 53998.91 88888.00 2018-12-07 23:01:38.000 341 7861.56 983.49 53998.88 88888.00 2018-12-07 23:01:39.000 341 7861.51 983.40 53998.84 88888.00 2018-12-07 23:01:40.000 341 7861.46 983.30 53998.79 88888.00 2018-12-07 23:01:41.000 341 7861.41 983.21 53998.76 88888.00 2018-12-07 23:01:42.000 341 7861.37 983.13 53998.73 88888.00 2018-12-07 23:01:43.000 341 7861.33 983.06 53998.71 88888.00 2018-12-07 23:01:44.000 341 7861.30 982.98 53998.68 88888.00 2018-12-07 23:01:45.000 341 7861.26 982.88 53998.66 88888.00 2018-12-07 23:01:46.000 341 7861.22 982.80 53998.64 88888.00 2018-12-07 23:01:47.000 341 7861.19 982.72 53998.62 88888.00 2018-12-07 23:01:48.000 341 7861.17 982.64 53998.60 88888.00 2018-12-07 23:01:49.000 341 7861.13 982.55 53998.57 88888.00 2018-12-07 23:01:50.000 341 7861.09 982.46 53998.54 88888.00 2018-12-07 23:01:51.000 341 7861.05 982.38 53998.51 88888.00 2018-12-07 23:01:52.000 341 7860.99 982.29 53998.48 88888.00 2018-12-07 23:01:53.000 341 7860.94 982.21 53998.45 88888.00 2018-12-07 23:01:54.000 341 7860.90 982.13 53998.41 88888.00 2018-12-07 23:01:55.000 341 7860.85 982.04 53998.37 88888.00 2018-12-07 23:01:56.000 341 7860.79 981.94 53998.34 88888.00 2018-12-07 23:01:57.000 341 7860.74 981.86 53998.30 88888.00 2018-12-07 23:01:58.000 341 7860.69 981.78 53998.27 88888.00 2018-12-07 23:01:59.000 341 7860.63 981.67 53998.23 88888.00 2018-12-07 23:02:00.000 341 7860.57 981.59 53998.19 88888.00 2018-12-07 23:02:01.000 341 7860.52 981.52 53998.14 88888.00 2018-12-07 23:02:02.000 341 7860.47 981.43 53998.10 88888.00 2018-12-07 23:02:03.000 341 7860.41 981.32 53998.06 88888.00 2018-12-07 23:02:04.000 341 7860.34 981.23 53998.02 88888.00 2018-12-07 23:02:05.000 341 7860.30 981.14 53997.99 88888.00 2018-12-07 23:02:06.000 341 7860.26 981.04 53997.95 88888.00 2018-12-07 23:02:07.000 341 7860.21 980.94 53997.91 88888.00 2018-12-07 23:02:08.000 341 7860.16 980.86 53997.88 88888.00 2018-12-07 23:02:09.000 341 7860.10 980.78 53997.84 88888.00 2018-12-07 23:02:10.000 341 7860.06 980.67 53997.80 88888.00 2018-12-07 23:02:11.000 341 7860.03 980.57 53997.79 88888.00 2018-12-07 23:02:12.000 341 7859.99 980.52 53997.76 88888.00 2018-12-07 23:02:13.000 341 7859.96 980.47 53997.72 88888.00 2018-12-07 23:02:14.000 341 7859.94 980.42 53997.68 88888.00 2018-12-07 23:02:15.000 341 7859.92 980.37 53997.64 88888.00 2018-12-07 23:02:16.000 341 7859.89 980.33 53997.64 88888.00 2018-12-07 23:02:17.000 341 7859.87 980.29 53997.63 88888.00 2018-12-07 23:02:18.000 341 7859.84 980.25 53997.61 88888.00 2018-12-07 23:02:19.000 341 7859.82 980.22 53997.57 88888.00 2018-12-07 23:02:20.000 341 7859.80 980.20 53997.51 88888.00 2018-12-07 23:02:21.000 341 7859.76 980.17 53997.45 88888.00 2018-12-07 23:02:22.000 341 7859.72 980.13 53997.38 88888.00 2018-12-07 23:02:23.000 341 7859.68 980.10 53997.32 88888.00 2018-12-07 23:02:24.000 341 7859.62 980.05 53997.28 88888.00 2018-12-07 23:02:25.000 341 7859.54 980.01 53997.21 88888.00 2018-12-07 23:02:26.000 341 7859.48 979.98 53997.14 88888.00 2018-12-07 23:02:27.000 341 7859.43 979.93 53997.08 88888.00 2018-12-07 23:02:28.000 341 7859.36 979.90 53997.02 88888.00 2018-12-07 23:02:29.000 341 7859.29 979.87 53996.96 88888.00 2018-12-07 23:02:30.000 341 7859.23 979.83 53996.89 88888.00 2018-12-07 23:02:31.000 341 7859.16 979.78 53996.83 88888.00 2018-12-07 23:02:32.000 341 7859.10 979.72 53996.77 88888.00 2018-12-07 23:02:33.000 341 7859.05 979.67 53996.73 88888.00 2018-12-07 23:02:34.000 341 7859.00 979.63 53996.69 88888.00 2018-12-07 23:02:35.000 341 7858.94 979.60 53996.64 88888.00 2018-12-07 23:02:36.000 341 7858.92 979.57 53996.61 88888.00 2018-12-07 23:02:37.000 341 7858.89 979.56 53996.56 88888.00 2018-12-07 23:02:38.000 341 7858.84 979.54 53996.52 88888.00 2018-12-07 23:02:39.000 341 7858.81 979.51 53996.48 88888.00 2018-12-07 23:02:40.000 341 7858.78 979.48 53996.43 88888.00 2018-12-07 23:02:41.000 341 7858.75 979.46 53996.39 88888.00 2018-12-07 23:02:42.000 341 7858.70 979.43 53996.35 88888.00 2018-12-07 23:02:43.000 341 7858.64 979.40 53996.29 88888.00 2018-12-07 23:02:44.000 341 7858.56 979.37 53996.23 88888.00 2018-12-07 23:02:45.000 341 7858.51 979.34 53996.17 88888.00 2018-12-07 23:02:46.000 341 7858.45 979.29 53996.10 88888.00 2018-12-07 23:02:47.000 341 7858.37 979.27 53996.03 88888.00 2018-12-07 23:02:48.000 341 7858.30 979.26 53995.96 88888.00 2018-12-07 23:02:49.000 341 7858.23 979.25 53995.88 88888.00 2018-12-07 23:02:50.000 341 7858.16 979.24 53995.81 88888.00 2018-12-07 23:02:51.000 341 7858.09 979.24 53995.75 88888.00 2018-12-07 23:02:52.000 341 7858.02 979.25 53995.68 88888.00 2018-12-07 23:02:53.000 341 7857.96 979.24 53995.61 88888.00 2018-12-07 23:02:54.000 341 7857.90 979.24 53995.56 88888.00 2018-12-07 23:02:55.000 341 7857.84 979.24 53995.50 88888.00 2018-12-07 23:02:56.000 341 7857.80 979.25 53995.45 88888.00 2018-12-07 23:02:57.000 341 7857.75 979.26 53995.40 88888.00 2018-12-07 23:02:58.000 341 7857.69 979.24 53995.34 88888.00 2018-12-07 23:02:59.000 341 7857.62 979.23 53995.29 88888.00 2018-12-07 23:03:00.000 341 7857.57 979.24 53995.24 88888.00 2018-12-07 23:03:01.000 341 7857.52 979.22 53995.19 88888.00 2018-12-07 23:03:02.000 341 7857.46 979.19 53995.15 88888.00 2018-12-07 23:03:03.000 341 7857.41 979.17 53995.12 88888.00 2018-12-07 23:03:04.000 341 7857.35 979.14 53995.07 88888.00 2018-12-07 23:03:05.000 341 7857.29 979.10 53995.02 88888.00 2018-12-07 23:03:06.000 341 7857.25 979.07 53994.99 88888.00 2018-12-07 23:03:07.000 341 7857.21 979.06 53994.96 88888.00 2018-12-07 23:03:08.000 341 7857.17 979.04 53994.93 88888.00 2018-12-07 23:03:09.000 341 7857.13 979.02 53994.91 88888.00 2018-12-07 23:03:10.000 341 7857.11 979.02 53994.89 88888.00 2018-12-07 23:03:11.000 341 7857.09 979.03 53994.85 88888.00 2018-12-07 23:03:12.000 341 7857.06 979.02 53994.82 88888.00 2018-12-07 23:03:13.000 341 7857.04 979.00 53994.80 88888.00 2018-12-07 23:03:14.000 341 7857.01 979.01 53994.78 88888.00 2018-12-07 23:03:15.000 341 7857.00 979.00 53994.75 88888.00 2018-12-07 23:03:16.000 341 7856.98 978.99 53994.74 88888.00 2018-12-07 23:03:17.000 341 7856.96 978.99 53994.73 88888.00 2018-12-07 23:03:18.000 341 7856.93 979.00 53994.73 88888.00 2018-12-07 23:03:19.000 341 7856.92 979.02 53994.71 88888.00 2018-12-07 23:03:20.000 341 7856.90 979.02 53994.69 88888.00 2018-12-07 23:03:21.000 341 7856.88 979.02 53994.66 88888.00 2018-12-07 23:03:22.000 341 7856.87 979.03 53994.63 88888.00 2018-12-07 23:03:23.000 341 7856.85 979.06 53994.62 88888.00 2018-12-07 23:03:24.000 341 7856.83 979.07 53994.60 88888.00 2018-12-07 23:03:25.000 341 7856.82 979.08 53994.58 88888.00 2018-12-07 23:03:26.000 341 7856.79 979.07 53994.55 88888.00 2018-12-07 23:03:27.000 341 7856.75 979.07 53994.53 88888.00 2018-12-07 23:03:28.000 341 7856.71 979.05 53994.50 88888.00 2018-12-07 23:03:29.000 341 7856.66 979.02 53994.46 88888.00 2018-12-07 23:03:30.000 341 7856.60 979.00 53994.44 88888.00 2018-12-07 23:03:31.000 341 7856.58 979.01 53994.42 88888.00 2018-12-07 23:03:32.000 341 7856.55 979.00 53994.40 88888.00 2018-12-07 23:03:33.000 341 7856.49 978.96 53994.37 88888.00 2018-12-07 23:03:34.000 341 7856.44 978.93 53994.34 88888.00 2018-12-07 23:03:35.000 341 7856.40 978.92 53994.33 88888.00 2018-12-07 23:03:36.000 341 7856.34 978.91 53994.30 88888.00 2018-12-07 23:03:37.000 341 7856.31 978.91 53994.28 88888.00 2018-12-07 23:03:38.000 341 7856.29 978.88 53994.29 88888.00 2018-12-07 23:03:39.000 341 7856.26 978.86 53994.29 88888.00 2018-12-07 23:03:40.000 341 7856.24 978.84 53994.30 88888.00 2018-12-07 23:03:41.000 341 7856.22 978.83 53994.31 88888.00 2018-12-07 23:03:42.000 341 7856.22 978.84 53994.32 88888.00 2018-12-07 23:03:43.000 341 7856.23 978.86 53994.32 88888.00 2018-12-07 23:03:44.000 341 7856.24 978.88 53994.34 88888.00 2018-12-07 23:03:45.000 341 7856.24 978.88 53994.35 88888.00 2018-12-07 23:03:46.000 341 7856.26 978.90 53994.36 88888.00 2018-12-07 23:03:47.000 341 7856.28 978.91 53994.38 88888.00 2018-12-07 23:03:48.000 341 7856.28 978.91 53994.39 88888.00 2018-12-07 23:03:49.000 341 7856.27 978.92 53994.39 88888.00 2018-12-07 23:03:50.000 341 7856.25 978.93 53994.39 88888.00 2018-12-07 23:03:51.000 341 7856.25 978.94 53994.39 88888.00 2018-12-07 23:03:52.000 341 7856.25 978.96 53994.40 88888.00 2018-12-07 23:03:53.000 341 7856.23 978.97 53994.41 88888.00 2018-12-07 23:03:54.000 341 7856.22 978.98 53994.42 88888.00 2018-12-07 23:03:55.000 341 7856.20 979.00 53994.42 88888.00 2018-12-07 23:03:56.000 341 7856.19 979.02 53994.41 88888.00 2018-12-07 23:03:57.000 341 7856.18 979.04 53994.41 88888.00 2018-12-07 23:03:58.000 341 7856.18 979.06 53994.43 88888.00 2018-12-07 23:03:59.000 341 7856.17 979.10 53994.43 88888.00 2018-12-07 23:04:00.000 341 7856.16 979.13 53994.43 88888.00 2018-12-07 23:04:01.000 341 7856.15 979.16 53994.43 88888.00 2018-12-07 23:04:02.000 341 7856.14 979.20 53994.43 88888.00 2018-12-07 23:04:03.000 341 7856.16 979.26 53994.44 88888.00 2018-12-07 23:04:04.000 341 7856.19 979.30 53994.45 88888.00 2018-12-07 23:04:05.000 341 7856.21 979.33 53994.47 88888.00 2018-12-07 23:04:06.000 341 7856.21 979.35 53994.48 88888.00 2018-12-07 23:04:07.000 341 7856.22 979.39 53994.49 88888.00 2018-12-07 23:04:08.000 341 7856.22 979.42 53994.50 88888.00 2018-12-07 23:04:09.000 341 7856.23 979.43 53994.52 88888.00 2018-12-07 23:04:10.000 341 7856.25 979.45 53994.55 88888.00 2018-12-07 23:04:11.000 341 7856.26 979.47 53994.55 88888.00 2018-12-07 23:04:12.000 341 7856.28 979.49 53994.56 88888.00 2018-12-07 23:04:13.000 341 7856.30 979.51 53994.60 88888.00 2018-12-07 23:04:14.000 341 7856.32 979.53 53994.63 88888.00 2018-12-07 23:04:15.000 341 7856.35 979.53 53994.64 88888.00 2018-12-07 23:04:16.000 341 7856.39 979.54 53994.66 88888.00 2018-12-07 23:04:17.000 341 7856.42 979.55 53994.70 88888.00 2018-12-07 23:04:18.000 341 7856.45 979.56 53994.75 88888.00 2018-12-07 23:04:19.000 341 7856.49 979.56 53994.77 88888.00 2018-12-07 23:04:20.000 341 7856.53 979.59 53994.80 88888.00 2018-12-07 23:04:21.000 341 7856.57 979.60 53994.84 88888.00 2018-12-07 23:04:22.000 341 7856.61 979.58 53994.89 88888.00 2018-12-07 23:04:23.000 341 7856.65 979.59 53994.92 88888.00 2018-12-07 23:04:24.000 341 7856.69 979.62 53994.94 88888.00 2018-12-07 23:04:25.000 341 7856.72 979.62 53994.98 88888.00 2018-12-07 23:04:26.000 341 7856.75 979.61 53995.02 88888.00 2018-12-07 23:04:27.000 341 7856.79 979.62 53995.04 88888.00 2018-12-07 23:04:28.000 341 7856.84 979.63 53995.05 88888.00 2018-12-07 23:04:29.000 341 7856.85 979.64 53995.08 88888.00 2018-12-07 23:04:30.000 341 7856.87 979.64 53995.11 88888.00 2018-12-07 23:04:31.000 341 7856.90 979.63 53995.14 88888.00 2018-12-07 23:04:32.000 341 7856.94 979.63 53995.16 88888.00 2018-12-07 23:04:33.000 341 7856.96 979.63 53995.18 88888.00 2018-12-07 23:04:34.000 341 7856.97 979.62 53995.20 88888.00 2018-12-07 23:04:35.000 341 7856.99 979.61 53995.21 88888.00 2018-12-07 23:04:36.000 341 7857.00 979.60 53995.22 88888.00 2018-12-07 23:04:37.000 341 7857.00 979.59 53995.22 88888.00 2018-12-07 23:04:38.000 341 7857.00 979.56 53995.22 88888.00 2018-12-07 23:04:39.000 341 7857.00 979.53 53995.23 88888.00 2018-12-07 23:04:40.000 341 7857.00 979.51 53995.24 88888.00 2018-12-07 23:04:41.000 341 7857.00 979.48 53995.25 88888.00 2018-12-07 23:04:42.000 341 7857.00 979.44 53995.25 88888.00 2018-12-07 23:04:43.000 341 7856.99 979.40 53995.26 88888.00 2018-12-07 23:04:44.000 341 7856.98 979.38 53995.25 88888.00 2018-12-07 23:04:45.000 341 7856.98 979.36 53995.24 88888.00 2018-12-07 23:04:46.000 341 7856.96 979.33 53995.23 88888.00 2018-12-07 23:04:47.000 341 7856.93 979.30 53995.22 88888.00 2018-12-07 23:04:48.000 341 7856.90 979.28 53995.20 88888.00 2018-12-07 23:04:49.000 341 7856.87 979.26 53995.16 88888.00 2018-12-07 23:04:50.000 341 7856.83 979.24 53995.14 88888.00 2018-12-07 23:04:51.000 341 7856.80 979.23 53995.11 88888.00 2018-12-07 23:04:52.000 341 7856.77 979.23 53995.07 88888.00 2018-12-07 23:04:53.000 341 7856.74 979.24 53995.04 88888.00 2018-12-07 23:04:54.000 341 7856.69 979.25 53995.00 88888.00 2018-12-07 23:04:55.000 341 7856.64 979.26 53994.96 88888.00 2018-12-07 23:04:56.000 341 7856.61 979.27 53994.91 88888.00 2018-12-07 23:04:57.000 341 7856.57 979.29 53994.87 88888.00 2018-12-07 23:04:58.000 341 7856.52 979.33 53994.82 88888.00 2018-12-07 23:04:59.000 341 7856.47 979.36 53994.78 88888.00 2018-12-07 23:05:00.000 341 7856.43 979.36 53994.73 88888.00 2018-12-07 23:05:01.000 341 7856.40 979.39 53994.69 88888.00 2018-12-07 23:05:02.000 341 7856.36 979.44 53994.65 88888.00 2018-12-07 23:05:03.000 341 7856.33 979.46 53994.62 88888.00 2018-12-07 23:05:04.000 341 7856.30 979.46 53994.59 88888.00 2018-12-07 23:05:05.000 341 7856.26 979.48 53994.56 88888.00 2018-12-07 23:05:06.000 341 7856.22 979.52 53994.53 88888.00 2018-12-07 23:05:07.000 341 7856.18 979.54 53994.48 88888.00 2018-12-07 23:05:08.000 341 7856.15 979.57 53994.43 88888.00 2018-12-07 23:05:09.000 341 7856.11 979.58 53994.39 88888.00 2018-12-07 23:05:10.000 341 7856.08 979.61 53994.37 88888.00 2018-12-07 23:05:11.000 341 7856.04 979.63 53994.35 88888.00 2018-12-07 23:05:12.000 341 7856.01 979.66 53994.32 88888.00 2018-12-07 23:05:13.000 341 7855.98 979.69 53994.28 88888.00 2018-12-07 23:05:14.000 341 7855.95 979.71 53994.25 88888.00 2018-12-07 23:05:15.000 341 7855.90 979.75 53994.21 88888.00 2018-12-07 23:05:16.000 341 7855.87 979.79 53994.18 88888.00 2018-12-07 23:05:17.000 341 7855.84 979.81 53994.14 88888.00 2018-12-07 23:05:18.000 341 7855.82 979.83 53994.11 88888.00 2018-12-07 23:05:19.000 341 7855.79 979.89 53994.07 88888.00 2018-12-07 23:05:20.000 341 7855.75 979.93 53994.03 88888.00 2018-12-07 23:05:21.000 341 7855.72 979.96 53993.99 88888.00 2018-12-07 23:05:22.000 341 7855.70 980.00 53993.95 88888.00 2018-12-07 23:05:23.000 341 7855.67 980.04 53993.91 88888.00 2018-12-07 23:05:24.000 341 7855.62 980.09 53993.87 88888.00 2018-12-07 23:05:25.000 341 7855.57 980.13 53993.84 88888.00 2018-12-07 23:05:26.000 341 7855.52 980.17 53993.79 88888.00 2018-12-07 23:05:27.000 341 7855.49 980.20 53993.75 88888.00 2018-12-07 23:05:28.000 341 7855.44 980.23 53993.71 88888.00 2018-12-07 23:05:29.000 341 7855.39 980.27 53993.68 88888.00 2018-12-07 23:05:30.000 341 7855.35 980.31 53993.63 88888.00 2018-12-07 23:05:31.000 341 7855.32 980.34 53993.59 88888.00 2018-12-07 23:05:32.000 341 7855.28 980.36 53993.57 88888.00 2018-12-07 23:05:33.000 341 7855.24 980.40 53993.55 88888.00 2018-12-07 23:05:34.000 341 7855.21 980.44 53993.51 88888.00 2018-12-07 23:05:35.000 341 7855.19 980.48 53993.43 88888.00 2018-12-07 23:05:36.000 341 7855.18 980.52 53993.40 88888.00 2018-12-07 23:05:37.000 341 7855.16 980.55 53993.40 88888.00 2018-12-07 23:05:38.000 341 7855.15 980.60 53993.39 88888.00 2018-12-07 23:05:39.000 341 7855.15 980.65 53993.39 88888.00 2018-12-07 23:05:40.000 341 7855.16 980.69 53993.40 88888.00 2018-12-07 23:05:41.000 341 7855.17 980.74 53993.41 88888.00 2018-12-07 23:05:42.000 341 7855.18 980.80 53993.41 88888.00 2018-12-07 23:05:43.000 341 7855.19 980.86 53993.41 88888.00 2018-12-07 23:05:44.000 341 7855.21 980.90 53993.42 88888.00 2018-12-07 23:05:45.000 341 7855.24 980.97 53993.44 88888.00 2018-12-07 23:05:46.000 341 7855.27 981.06 53993.45 88888.00 2018-12-07 23:05:47.000 341 7855.30 981.14 53993.46 88888.00 2018-12-07 23:05:48.000 341 7855.33 981.21 53993.48 88888.00 2018-12-07 23:05:49.000 341 7855.36 981.29 53993.50 88888.00 2018-12-07 23:05:50.000 341 7855.39 981.38 53993.51 88888.00 2018-12-07 23:05:51.000 341 7855.42 981.46 53993.54 88888.00 2018-12-07 23:05:52.000 341 7855.45 981.54 53993.57 88888.00 2018-12-07 23:05:53.000 341 7855.47 981.63 53993.58 88888.00 2018-12-07 23:05:54.000 341 7855.51 981.74 53993.59 88888.00 2018-12-07 23:05:55.000 341 7855.55 981.84 53993.60 88888.00 2018-12-07 23:05:56.000 341 7855.59 981.93 53993.62 88888.00 2018-12-07 23:05:57.000 341 7855.63 982.05 53993.64 88888.00 2018-12-07 23:05:58.000 341 7855.66 982.15 53993.64 88888.00 2018-12-07 23:05:59.000 341 7855.67 982.24 53993.65 88888.00 2018-12-07 23:06:00.000 341 7855.68 982.33 53993.66 88888.00 2018-12-07 23:06:01.000 341 7855.70 982.42 53993.67 88888.00 2018-12-07 23:06:02.000 341 7855.73 982.50 53993.70 88888.00 2018-12-07 23:06:03.000 341 7855.73 982.58 53993.70 88888.00 2018-12-07 23:06:04.000 341 7855.73 982.66 53993.70 88888.00 2018-12-07 23:06:05.000 341 7855.76 982.74 53993.71 88888.00 2018-12-07 23:06:06.000 341 7855.78 982.84 53993.72 88888.00 2018-12-07 23:06:07.000 341 7855.78 982.94 53993.73 88888.00 2018-12-07 23:06:08.000 341 7855.80 983.05 53993.75 88888.00 2018-12-07 23:06:09.000 341 7855.82 983.15 53993.75 88888.00 2018-12-07 23:06:10.000 341 7855.83 983.24 53993.77 88888.00 2018-12-07 23:06:11.000 341 7855.83 983.31 53993.78 88888.00 2018-12-07 23:06:12.000 341 7855.82 983.38 53993.79 88888.00 2018-12-07 23:06:13.000 341 7855.81 983.44 53993.80 88888.00 2018-12-07 23:06:14.000 341 7855.81 983.49 53993.80 88888.00 2018-12-07 23:06:15.000 341 7855.80 983.55 53993.80 88888.00 2018-12-07 23:06:16.000 341 7855.78 983.62 53993.82 88888.00 2018-12-07 23:06:17.000 341 7855.78 983.70 53993.84 88888.00 2018-12-07 23:06:18.000 341 7855.78 983.78 53993.84 88888.00 2018-12-07 23:06:19.000 341 7855.76 983.86 53993.84 88888.00 2018-12-07 23:06:20.000 341 7855.75 983.93 53993.84 88888.00 2018-12-07 23:06:21.000 341 7855.75 984.00 53993.84 88888.00 2018-12-07 23:06:22.000 341 7855.73 984.07 53993.84 88888.00 2018-12-07 23:06:23.000 341 7855.71 984.14 53993.86 88888.00 2018-12-07 23:06:24.000 341 7855.70 984.21 53993.88 88888.00 2018-12-07 23:06:25.000 341 7855.70 984.28 53993.89 88888.00 2018-12-07 23:06:26.000 341 7855.70 984.33 53993.90 88888.00 2018-12-07 23:06:27.000 341 7855.69 984.38 53993.91 88888.00 2018-12-07 23:06:28.000 341 7855.67 984.43 53993.92 88888.00 2018-12-07 23:06:29.000 341 7855.66 984.50 53993.93 88888.00 2018-12-07 23:06:30.000 341 7855.66 984.58 53993.93 88888.00 2018-12-07 23:06:31.000 341 7855.65 984.65 53993.93 88888.00 2018-12-07 23:06:32.000 341 7855.63 984.73 53993.92 88888.00 2018-12-07 23:06:33.000 341 7855.61 984.82 53993.92 88888.00 2018-12-07 23:06:34.000 341 7855.61 984.90 53993.90 88888.00 2018-12-07 23:06:35.000 341 7855.59 984.97 53993.89 88888.00 2018-12-07 23:06:36.000 341 7855.57 985.05 53993.89 88888.00 2018-12-07 23:06:37.000 341 7855.56 985.13 53993.89 88888.00 2018-12-07 23:06:38.000 341 7855.55 985.21 53993.89 88888.00 2018-12-07 23:06:39.000 341 7855.52 985.30 53993.89 88888.00 2018-12-07 23:06:40.000 341 7855.49 985.39 53993.88 88888.00 2018-12-07 23:06:41.000 341 7855.47 985.46 53993.86 88888.00 2018-12-07 23:06:42.000 341 7855.45 985.55 53993.84 88888.00 2018-12-07 23:06:43.000 341 7855.42 985.64 53993.81 88888.00 2018-12-07 23:06:44.000 341 7855.38 985.74 53993.80 88888.00 2018-12-07 23:06:45.000 341 7855.36 985.84 53993.79 88888.00 2018-12-07 23:06:46.000 341 7855.33 985.91 53993.77 88888.00 2018-12-07 23:06:47.000 341 7855.29 985.97 53993.75 88888.00 2018-12-07 23:06:48.000 341 7855.25 986.05 53993.75 88888.00 2018-12-07 23:06:49.000 341 7855.24 986.13 53993.76 88888.00 2018-12-07 23:06:50.000 341 7855.24 986.20 53993.76 88888.00 2018-12-07 23:06:51.000 341 7855.21 986.27 53993.76 88888.00 2018-12-07 23:06:52.000 341 7855.19 986.33 53993.76 88888.00 2018-12-07 23:06:53.000 341 7855.17 986.40 53993.77 88888.00 2018-12-07 23:06:54.000 341 7855.14 986.44 53993.77 88888.00 2018-12-07 23:06:55.000 341 7855.13 986.46 53993.75 88888.00 2018-12-07 23:06:56.000 341 7855.11 986.49 53993.75 88888.00 2018-12-07 23:06:57.000 341 7855.08 986.52 53993.76 88888.00 2018-12-07 23:06:58.000 341 7855.05 986.55 53993.78 88888.00 2018-12-07 23:06:59.000 341 7855.02 986.57 53993.78 88888.00 2018-12-07 23:07:00.000 341 7854.99 986.60 53993.77 88888.00 2018-12-07 23:07:01.000 341 7854.96 986.64 53993.77 88888.00 2018-12-07 23:07:02.000 341 7854.93 986.67 53993.76 88888.00 2018-12-07 23:07:03.000 341 7854.89 986.70 53993.74 88888.00 2018-12-07 23:07:04.000 341 7854.86 986.75 53993.73 88888.00 2018-12-07 23:07:05.000 341 7854.81 986.79 53993.73 88888.00 2018-12-07 23:07:06.000 341 7854.77 986.82 53993.71 88888.00 2018-12-07 23:07:07.000 341 7854.73 986.86 53993.71 88888.00 2018-12-07 23:07:08.000 341 7854.68 986.88 53993.71 88888.00 2018-12-07 23:07:09.000 341 7854.64 986.90 53993.70 88888.00 2018-12-07 23:07:10.000 341 7854.61 986.92 53993.70 88888.00 2018-12-07 23:07:11.000 341 7854.57 986.93 53993.70 88888.00 2018-12-07 23:07:12.000 341 7854.52 986.95 53993.69 88888.00 2018-12-07 23:07:13.000 341 7854.49 987.00 53993.69 88888.00 2018-12-07 23:07:14.000 341 7854.46 987.04 53993.69 88888.00 2018-12-07 23:07:15.000 341 7854.42 987.05 53993.68 88888.00 2018-12-07 23:07:16.000 341 7854.38 987.07 53993.67 88888.00 2018-12-07 23:07:17.000 341 7854.34 987.10 53993.66 88888.00 2018-12-07 23:07:18.000 341 7854.30 987.12 53993.67 88888.00 2018-12-07 23:07:19.000 341 7854.26 987.15 53993.66 88888.00 2018-12-07 23:07:20.000 341 7854.20 987.20 53993.64 88888.00 2018-12-07 23:07:21.000 341 7854.16 987.25 53993.63 88888.00 2018-12-07 23:07:22.000 341 7854.14 987.31 53993.63 88888.00 2018-12-07 23:07:23.000 341 7854.11 987.37 53993.61 88888.00 2018-12-07 23:07:24.000 341 7854.07 987.44 53993.60 88888.00 2018-12-07 23:07:25.000 341 7854.03 987.50 53993.60 88888.00 2018-12-07 23:07:26.000 341 7853.99 987.56 53993.58 88888.00 2018-12-07 23:07:27.000 341 7853.95 987.63 53993.56 88888.00 2018-12-07 23:07:28.000 341 7853.90 987.70 53993.55 88888.00 2018-12-07 23:07:29.000 341 7853.85 987.77 53993.53 88888.00 2018-12-07 23:07:30.000 341 7853.81 987.84 53993.50 88888.00 2018-12-07 23:07:31.000 341 7853.75 987.91 53993.49 88888.00 2018-12-07 23:07:32.000 341 7853.70 987.98 53993.47 88888.00 2018-12-07 23:07:33.000 341 7853.65 988.07 53993.45 88888.00 2018-12-07 23:07:34.000 341 7853.60 988.17 53993.42 88888.00 2018-12-07 23:07:35.000 341 7853.56 988.26 53993.41 88888.00 2018-12-07 23:07:36.000 341 7853.52 988.35 53993.41 88888.00 2018-12-07 23:07:37.000 341 7853.48 988.46 53993.40 88888.00 2018-12-07 23:07:38.000 341 7853.45 988.58 53993.39 88888.00 2018-12-07 23:07:39.000 341 7853.41 988.69 53993.38 88888.00 2018-12-07 23:07:40.000 341 7853.37 988.80 53993.38 88888.00 2018-12-07 23:07:41.000 341 7853.33 988.91 53993.38 88888.00 2018-12-07 23:07:42.000 341 7853.30 989.03 53993.38 88888.00 2018-12-07 23:07:43.000 341 7853.26 989.13 53993.39 88888.00 2018-12-07 23:07:44.000 341 7853.23 989.22 53993.41 88888.00 2018-12-07 23:07:45.000 341 7853.20 989.31 53993.43 88888.00 2018-12-07 23:07:46.000 341 7853.19 989.41 53993.46 88888.00 2018-12-07 23:07:47.000 341 7853.19 989.51 53993.48 88888.00 2018-12-07 23:07:48.000 341 7853.18 989.61 53993.48 88888.00 2018-12-07 23:07:49.000 341 7853.17 989.71 53993.50 88888.00 2018-12-07 23:07:50.000 341 7853.14 989.82 53993.52 88888.00 2018-12-07 23:07:51.000 341 7853.12 989.95 53993.54 88888.00 2018-12-07 23:07:52.000 341 7853.10 990.08 53993.57 88888.00 2018-12-07 23:07:53.000 341 7853.10 990.22 53993.58 88888.00 2018-12-07 23:07:54.000 341 7853.09 990.35 53993.59 88888.00 2018-12-07 23:07:55.000 341 7853.07 990.46 53993.61 88888.00 2018-12-07 23:07:56.000 341 7853.06 990.57 53993.62 88888.00 2018-12-07 23:07:57.000 341 7853.04 990.69 53993.64 88888.00 2018-12-07 23:07:58.000 341 7853.03 990.84 53993.67 88888.00 2018-12-07 23:07:59.000 341 7853.02 990.98 53993.69 88888.00 2018-12-07 23:08:00.000 341 7853.00 991.09 53993.70 88888.00 2018-12-07 23:08:01.000 341 7852.97 991.22 53993.71 88888.00 2018-12-07 23:08:02.000 341 7852.94 991.34 53993.72 88888.00 2018-12-07 23:08:03.000 341 7852.92 991.46 53993.73 88888.00 2018-12-07 23:08:04.000 341 7852.90 991.57 53993.74 88888.00 2018-12-07 23:08:05.000 341 7852.86 991.68 53993.75 88888.00 2018-12-07 23:08:06.000 341 7852.82 991.80 53993.76 88888.00 2018-12-07 23:08:07.000 341 7852.79 991.93 53993.77 88888.00 2018-12-07 23:08:08.000 341 7852.77 992.04 53993.79 88888.00 2018-12-07 23:08:09.000 341 7852.74 992.14 53993.82 88888.00 2018-12-07 23:08:10.000 341 7852.71 992.24 53993.85 88888.00 2018-12-07 23:08:11.000 341 7852.68 992.35 53993.88 88888.00 2018-12-07 23:08:12.000 341 7852.67 992.45 53993.91 88888.00 2018-12-07 23:08:13.000 341 7852.66 992.55 53993.96 88888.00 2018-12-07 23:08:14.000 341 7852.65 992.66 53994.01 88888.00 2018-12-07 23:08:15.000 341 7852.65 992.77 53994.05 88888.00 2018-12-07 23:08:16.000 341 7852.65 992.88 53994.11 88888.00 2018-12-07 23:08:17.000 341 7852.65 992.97 53994.15 88888.00 2018-12-07 23:08:18.000 341 7852.65 993.06 53994.21 88888.00 2018-12-07 23:08:19.000 341 7852.66 993.15 53994.27 88888.00 2018-12-07 23:08:20.000 341 7852.68 993.26 53994.32 88888.00 2018-12-07 23:08:21.000 341 7852.68 993.37 53994.36 88888.00 2018-12-07 23:08:22.000 341 7852.67 993.47 53994.40 88888.00 2018-12-07 23:08:23.000 341 7852.70 993.55 53994.46 88888.00 2018-12-07 23:08:24.000 341 7852.72 993.64 53994.51 88888.00 2018-12-07 23:08:25.000 341 7852.72 993.73 53994.58 88888.00 2018-12-07 23:08:26.000 341 7852.73 993.82 53994.66 88888.00 2018-12-07 23:08:27.000 341 7852.76 993.92 53994.71 88888.00 2018-12-07 23:08:28.000 341 7852.79 994.03 53994.77 88888.00 2018-12-07 23:08:29.000 341 7852.82 994.15 53994.83 88888.00 2018-12-07 23:08:30.000 341 7852.85 994.26 53994.90 88888.00 2018-12-07 23:08:31.000 341 7852.87 994.36 53994.96 88888.00 2018-12-07 23:08:32.000 341 7852.88 994.47 53995.01 88888.00 2018-12-07 23:08:33.000 341 7852.91 994.58 53995.07 88888.00 2018-12-07 23:08:34.000 341 7852.95 994.70 53995.15 88888.00 2018-12-07 23:08:35.000 341 7852.99 994.81 53995.23 88888.00 2018-12-07 23:08:36.000 341 7853.03 994.91 53995.29 88888.00 2018-12-07 23:08:37.000 341 7853.08 995.00 53995.38 88888.00 2018-12-07 23:08:38.000 341 7853.14 995.10 53995.46 88888.00 2018-12-07 23:08:39.000 341 7853.18 995.19 53995.55 88888.00 2018-12-07 23:08:40.000 341 7853.22 995.27 53995.63 88888.00 2018-12-07 23:08:41.000 341 7853.27 995.35 53995.70 88888.00 2018-12-07 23:08:42.000 341 7853.32 995.45 53995.77 88888.00 2018-12-07 23:08:43.000 341 7853.37 995.54 53995.86 88888.00 2018-12-07 23:08:44.000 341 7853.42 995.62 53995.93 88888.00 2018-12-07 23:08:45.000 341 7853.47 995.69 53996.00 88888.00 2018-12-07 23:08:46.000 341 7853.52 995.77 53996.07 88888.00 2018-12-07 23:08:47.000 341 7853.56 995.83 53996.15 88888.00 2018-12-07 23:08:48.000 341 7853.59 995.90 53996.23 88888.00 2018-12-07 23:08:49.000 341 7853.63 995.99 53996.31 88888.00 2018-12-07 23:08:50.000 341 7853.68 996.08 53996.39 88888.00 2018-12-07 23:08:51.000 341 7853.75 996.14 53996.46 88888.00 2018-12-07 23:08:52.000 341 7853.81 996.21 53996.55 88888.00 2018-12-07 23:08:53.000 341 7853.85 996.30 53996.62 88888.00 2018-12-07 23:08:54.000 341 7853.90 996.37 53996.68 88888.00 2018-12-07 23:08:55.000 341 7853.95 996.44 53996.75 88888.00 2018-12-07 23:08:56.000 341 7854.00 996.51 53996.82 88888.00 2018-12-07 23:08:57.000 341 7854.05 996.57 53996.90 88888.00 2018-12-07 23:08:58.000 341 7854.10 996.64 53996.98 88888.00 2018-12-07 23:08:59.000 341 7854.15 996.70 53997.05 88888.00 2018-12-07 23:09:00.000 341 7854.20 996.75 53997.11 88888.00 2018-12-07 23:09:01.000 341 7854.23 996.81 53997.17 88888.00 2018-12-07 23:09:02.000 341 7854.26 996.87 53997.22 88888.00 2018-12-07 23:09:03.000 341 7854.28 996.92 53997.28 88888.00 2018-12-07 23:09:04.000 341 7854.29 996.96 53997.34 88888.00 2018-12-07 23:09:05.000 341 7854.32 997.00 53997.39 88888.00 2018-12-07 23:09:06.000 341 7854.34 997.04 53997.43 88888.00 2018-12-07 23:09:07.000 341 7854.36 997.06 53997.48 88888.00 2018-12-07 23:09:08.000 341 7854.37 997.08 53997.53 88888.00 2018-12-07 23:09:09.000 341 7854.39 997.10 53997.58 88888.00 2018-12-07 23:09:10.000 341 7854.42 997.13 53997.64 88888.00 2018-12-07 23:09:11.000 341 7854.46 997.16 53997.71 88888.00 2018-12-07 23:09:12.000 341 7854.49 997.19 53997.77 88888.00 2018-12-07 23:09:13.000 341 7854.54 997.22 53997.83 88888.00 2018-12-07 23:09:14.000 341 7854.60 997.25 53997.90 88888.00 2018-12-07 23:09:15.000 341 7854.64 997.26 53997.98 88888.00 2018-12-07 23:09:16.000 341 7854.67 997.27 53998.05 88888.00 2018-12-07 23:09:17.000 341 7854.72 997.29 53998.13 88888.00 2018-12-07 23:09:18.000 341 7854.76 997.31 53998.21 88888.00 2018-12-07 23:09:19.000 341 7854.81 997.35 53998.27 88888.00 2018-12-07 23:09:20.000 341 7854.87 997.40 53998.32 88888.00 2018-12-07 23:09:21.000 341 7854.93 997.42 53998.37 88888.00 2018-12-07 23:09:22.000 341 7854.97 997.43 53998.44 88888.00 2018-12-07 23:09:23.000 341 7855.01 997.44 53998.50 88888.00 2018-12-07 23:09:24.000 341 7855.06 997.46 53998.58 88888.00 2018-12-07 23:09:25.000 341 7855.13 997.50 53998.65 88888.00 2018-12-07 23:09:26.000 341 7855.19 997.51 53998.72 88888.00 2018-12-07 23:09:27.000 341 7855.23 997.50 53998.79 88888.00 2018-12-07 23:09:28.000 341 7855.29 997.49 53998.87 88888.00 2018-12-07 23:09:29.000 341 7855.35 997.52 53998.94 88888.00 2018-12-07 23:09:30.000 341 7855.41 997.53 53999.00 88888.00 2018-12-07 23:09:31.000 341 7855.46 997.53 53999.05 88888.00 2018-12-07 23:09:32.000 341 7855.51 997.54 53999.09 88888.00 2018-12-07 23:09:33.000 341 7855.55 997.55 53999.15 88888.00 2018-12-07 23:09:34.000 341 7855.61 997.58 53999.20 88888.00 2018-12-07 23:09:35.000 341 7855.67 997.60 53999.27 88888.00 2018-12-07 23:09:36.000 341 7855.70 997.62 53999.32 88888.00 2018-12-07 23:09:37.000 341 7855.75 997.63 53999.35 88888.00 2018-12-07 23:09:38.000 341 7855.80 997.64 53999.40 88888.00 2018-12-07 23:09:39.000 341 7855.84 997.65 53999.46 88888.00 2018-12-07 23:09:40.000 341 7855.88 997.66 53999.50 88888.00 2018-12-07 23:09:41.000 341 7855.93 997.67 53999.55 88888.00 2018-12-07 23:09:42.000 341 7855.98 997.66 53999.60 88888.00 2018-12-07 23:09:43.000 341 7856.00 997.64 53999.64 88888.00 2018-12-07 23:09:44.000 341 7856.03 997.63 53999.68 88888.00 2018-12-07 23:09:45.000 341 7856.07 997.65 53999.71 88888.00 2018-12-07 23:09:46.000 341 7856.12 997.65 53999.75 88888.00 2018-12-07 23:09:47.000 341 7856.16 997.62 53999.79 88888.00 2018-12-07 23:09:48.000 341 7856.18 997.61 53999.80 88888.00 2018-12-07 23:09:49.000 341 7856.20 997.60 53999.82 88888.00 2018-12-07 23:09:50.000 341 7856.21 997.59 53999.84 88888.00 2018-12-07 23:09:51.000 341 7856.20 997.58 53999.86 88888.00 2018-12-07 23:09:52.000 341 7856.19 997.57 53999.87 88888.00 2018-12-07 23:09:53.000 341 7856.18 997.56 53999.88 88888.00 2018-12-07 23:09:54.000 341 7856.18 997.53 53999.87 88888.00 2018-12-07 23:09:55.000 341 7856.18 997.53 53999.87 88888.00 2018-12-07 23:09:56.000 341 7856.18 997.54 53999.87 88888.00 2018-12-07 23:09:57.000 341 7856.17 997.55 53999.86 88888.00 2018-12-07 23:09:58.000 341 7856.16 997.56 53999.84 88888.00 2018-12-07 23:09:59.000 341 7856.14 997.57 53999.83 88888.00 2018-12-07 23:10:00.000 341 7856.13 997.60 53999.82 88888.00 2018-12-07 23:10:01.000 341 7856.10 997.61 53999.81 88888.00 2018-12-07 23:10:02.000 341 7856.07 997.61 53999.81 88888.00 2018-12-07 23:10:03.000 341 7856.06 997.60 53999.80 88888.00 2018-12-07 23:10:04.000 341 7856.04 997.59 53999.81 88888.00 2018-12-07 23:10:05.000 341 7856.03 997.60 53999.82 88888.00 2018-12-07 23:10:06.000 341 7856.02 997.62 53999.82 88888.00 2018-12-07 23:10:07.000 341 7856.02 997.61 53999.82 88888.00 2018-12-07 23:10:08.000 341 7856.00 997.59 53999.83 88888.00 2018-12-07 23:10:09.000 341 7855.99 997.59 53999.84 88888.00 2018-12-07 23:10:10.000 341 7855.98 997.59 53999.84 88888.00 2018-12-07 23:10:11.000 341 7855.95 997.56 53999.82 88888.00 2018-12-07 23:10:12.000 341 7855.92 997.53 53999.80 88888.00 2018-12-07 23:10:13.000 341 7855.87 997.53 53999.77 88888.00 2018-12-07 23:10:14.000 341 7855.83 997.53 53999.76 88888.00 2018-12-07 23:10:15.000 341 7855.81 997.54 53999.75 88888.00 2018-12-07 23:10:16.000 341 7855.79 997.54 53999.74 88888.00 2018-12-07 23:10:17.000 341 7855.75 997.53 53999.73 88888.00 2018-12-07 23:10:18.000 341 7855.72 997.51 53999.72 88888.00 2018-12-07 23:10:19.000 341 7855.69 997.48 53999.69 88888.00 2018-12-07 23:10:20.000 341 7855.66 997.46 53999.67 88888.00 2018-12-07 23:10:21.000 341 7855.61 997.45 53999.66 88888.00 2018-12-07 23:10:22.000 341 7855.57 997.42 53999.66 88888.00 2018-12-07 23:10:23.000 341 7855.55 997.39 53999.65 88888.00 2018-12-07 23:10:24.000 341 7855.53 997.38 53999.64 88888.00 2018-12-07 23:10:25.000 341 7855.50 997.36 53999.62 88888.00 2018-12-07 23:10:26.000 341 7855.49 997.36 53999.60 88888.00 2018-12-07 23:10:27.000 341 7855.48 997.35 53999.57 88888.00 2018-12-07 23:10:28.000 341 7855.45 997.33 53999.56 88888.00 2018-12-07 23:10:29.000 341 7855.42 997.31 53999.55 88888.00 2018-12-07 23:10:30.000 341 7855.39 997.28 53999.53 88888.00 2018-12-07 23:10:31.000 341 7855.36 997.26 53999.51 88888.00 2018-12-07 23:10:32.000 341 7855.34 997.25 53999.50 88888.00 2018-12-07 23:10:33.000 341 7855.32 997.25 53999.48 88888.00 2018-12-07 23:10:34.000 341 7855.28 997.21 53999.47 88888.00 2018-12-07 23:10:35.000 341 7855.24 997.18 53999.45 88888.00 2018-12-07 23:10:36.000 341 7855.21 997.17 53999.41 88888.00 2018-12-07 23:10:37.000 341 7855.17 997.15 53999.37 88888.00 2018-12-07 23:10:38.000 341 7855.13 997.12 53999.35 88888.00 2018-12-07 23:10:39.000 341 7855.09 997.09 53999.34 88888.00 2018-12-07 23:10:40.000 341 7855.04 997.08 53999.33 88888.00 2018-12-07 23:10:41.000 341 7854.99 997.06 53999.32 88888.00 2018-12-07 23:10:42.000 341 7854.93 997.02 53999.28 88888.00 2018-12-07 23:10:43.000 341 7854.89 996.99 53999.25 88888.00 2018-12-07 23:10:44.000 341 7854.87 996.99 53999.24 88888.00 2018-12-07 23:10:45.000 341 7854.84 996.98 53999.20 88888.00 2018-12-07 23:10:46.000 341 7854.80 996.96 53999.18 88888.00 2018-12-07 23:10:47.000 341 7854.77 996.95 53999.18 88888.00 2018-12-07 23:10:48.000 341 7854.75 996.94 53999.17 88888.00 2018-12-07 23:10:49.000 341 7854.73 996.92 53999.14 88888.00 2018-12-07 23:10:50.000 341 7854.70 996.89 53999.13 88888.00 2018-12-07 23:10:51.000 341 7854.68 996.88 53999.12 88888.00 2018-12-07 23:10:52.000 341 7854.65 996.86 53999.10 88888.00 2018-12-07 23:10:53.000 341 7854.62 996.84 53999.08 88888.00 2018-12-07 23:10:54.000 341 7854.61 996.84 53999.07 88888.00 2018-12-07 23:10:55.000 341 7854.58 996.83 53999.04 88888.00 2018-12-07 23:10:56.000 341 7854.51 996.80 53999.01 88888.00 2018-12-07 23:10:57.000 341 7854.46 996.76 53998.98 88888.00 2018-12-07 23:10:58.000 341 7854.41 996.73 53998.95 88888.00 2018-12-07 23:10:59.000 341 7854.36 996.72 53998.91 88888.00 2018-12-07 23:11:00.000 341 7854.31 996.70 53998.88 88888.00 2018-12-07 23:11:01.000 341 7854.27 996.68 53998.85 88888.00 2018-12-07 23:11:02.000 341 7854.23 996.67 53998.84 88888.00 2018-12-07 23:11:03.000 341 7854.19 996.67 53998.82 88888.00 2018-12-07 23:11:04.000 341 7854.16 996.66 53998.79 88888.00 2018-12-07 23:11:05.000 341 7854.14 996.65 53998.77 88888.00 2018-12-07 23:11:06.000 341 7854.13 996.66 53998.77 88888.00 2018-12-07 23:11:07.000 341 7854.12 996.68 53998.77 88888.00 2018-12-07 23:11:08.000 341 7854.10 996.67 53998.76 88888.00 2018-12-07 23:11:09.000 341 7854.08 996.64 53998.75 88888.00 2018-12-07 23:11:10.000 341 7854.07 996.63 53998.75 88888.00 2018-12-07 23:11:11.000 341 7854.06 996.63 53998.76 88888.00 2018-12-07 23:11:12.000 341 7854.05 996.61 53998.77 88888.00 2018-12-07 23:11:13.000 341 7854.05 996.60 53998.77 88888.00 2018-12-07 23:11:14.000 341 7854.04 996.58 53998.77 88888.00 2018-12-07 23:11:15.000 341 7854.03 996.57 53998.79 88888.00 2018-12-07 23:11:16.000 341 7854.03 996.53 53998.81 88888.00 2018-12-07 23:11:17.000 341 7854.05 996.50 53998.84 88888.00 2018-12-07 23:11:18.000 341 7854.06 996.46 53998.88 88888.00 2018-12-07 23:11:19.000 341 7854.05 996.44 53998.91 88888.00 2018-12-07 23:11:20.000 341 7854.06 996.41 53998.95 88888.00 2018-12-07 23:11:21.000 341 7854.09 996.34 53999.00 88888.00 2018-12-07 23:11:22.000 341 7854.13 996.28 53999.06 88888.00 2018-12-07 23:11:23.000 341 7854.15 996.24 53999.12 88888.00 2018-12-07 23:11:24.000 341 7854.18 996.19 53999.16 88888.00 2018-12-07 23:11:25.000 341 7854.23 996.15 53999.20 88888.00 2018-12-07 23:11:26.000 341 7854.27 996.09 53999.25 88888.00 2018-12-07 23:11:27.000 341 7854.28 996.03 53999.29 88888.00 2018-12-07 23:11:28.000 341 7854.29 995.99 53999.33 88888.00 2018-12-07 23:11:29.000 341 7854.31 995.95 53999.35 88888.00 2018-12-07 23:11:30.000 341 7854.33 995.90 53999.38 88888.00 2018-12-07 23:11:31.000 341 7854.34 995.86 53999.39 88888.00 2018-12-07 23:11:32.000 341 7854.35 995.82 53999.42 88888.00 2018-12-07 23:11:33.000 341 7854.37 995.78 53999.46 88888.00 2018-12-07 23:11:34.000 341 7854.39 995.73 53999.48 88888.00 2018-12-07 23:11:35.000 341 7854.40 995.71 53999.50 88888.00 2018-12-07 23:11:36.000 341 7854.41 995.68 53999.54 88888.00 2018-12-07 23:11:37.000 341 7854.42 995.64 53999.56 88888.00 2018-12-07 23:11:38.000 341 7854.43 995.59 53999.57 88888.00 2018-12-07 23:11:39.000 341 7854.43 995.54 53999.59 88888.00 2018-12-07 23:11:40.000 341 7854.44 995.48 53999.62 88888.00 2018-12-07 23:11:41.000 341 7854.46 995.42 53999.65 88888.00 2018-12-07 23:11:42.000 341 7854.48 995.38 53999.68 88888.00 2018-12-07 23:11:43.000 341 7854.49 995.35 53999.71 88888.00 2018-12-07 23:11:44.000 341 7854.50 995.31 53999.74 88888.00 2018-12-07 23:11:45.000 341 7854.53 995.28 53999.76 88888.00 2018-12-07 23:11:46.000 341 7854.56 995.25 53999.77 88888.00 2018-12-07 23:11:47.000 341 7854.57 995.22 53999.81 88888.00 2018-12-07 23:11:48.000 341 7854.57 995.19 53999.83 88888.00 2018-12-07 23:11:49.000 341 7854.60 995.18 53999.84 88888.00 2018-12-07 23:11:50.000 341 7854.63 995.19 53999.85 88888.00 2018-12-07 23:11:51.000 341 7854.63 995.18 53999.86 88888.00 2018-12-07 23:11:52.000 341 7854.65 995.17 53999.87 88888.00 2018-12-07 23:11:53.000 341 7854.69 995.18 53999.88 88888.00 2018-12-07 23:11:54.000 341 7854.71 995.19 53999.91 88888.00 2018-12-07 23:11:55.000 341 7854.73 995.19 53999.92 88888.00 2018-12-07 23:11:56.000 341 7854.74 995.19 53999.93 88888.00 2018-12-07 23:11:57.000 341 7854.75 995.19 53999.94 88888.00 2018-12-07 23:11:58.000 341 7854.75 995.19 53999.94 88888.00 2018-12-07 23:11:59.000 341 7854.75 995.21 53999.93 88888.00 2018-12-07 23:12:00.000 341 7854.75 995.22 53999.93 88888.00 2018-12-07 23:12:01.000 341 7854.75 995.23 53999.92 88888.00 2018-12-07 23:12:02.000 341 7854.75 995.26 53999.91 88888.00 2018-12-07 23:12:03.000 341 7854.76 995.29 53999.90 88888.00 2018-12-07 23:12:04.000 341 7854.77 995.32 53999.91 88888.00 2018-12-07 23:12:05.000 341 7854.77 995.35 53999.92 88888.00 2018-12-07 23:12:06.000 341 7854.76 995.38 53999.91 88888.00 2018-12-07 23:12:07.000 341 7854.74 995.40 53999.89 88888.00 2018-12-07 23:12:08.000 341 7854.72 995.44 53999.88 88888.00 2018-12-07 23:12:09.000 341 7854.72 995.50 53999.85 88888.00 2018-12-07 23:12:10.000 341 7854.71 995.55 53999.82 88888.00 2018-12-07 23:12:11.000 341 7854.68 995.59 53999.80 88888.00 2018-12-07 23:12:12.000 341 7854.65 995.65 53999.79 88888.00 2018-12-07 23:12:13.000 341 7854.64 995.70 53999.77 88888.00 2018-12-07 23:12:14.000 341 7854.64 995.73 53999.76 88888.00 2018-12-07 23:12:15.000 341 7854.62 995.75 53999.76 88888.00 2018-12-07 23:12:16.000 341 7854.59 995.78 53999.76 88888.00 2018-12-07 23:12:17.000 341 7854.59 995.80 53999.77 88888.00 2018-12-07 23:12:18.000 341 7854.58 995.82 53999.78 88888.00 2018-12-07 23:12:19.000 341 7854.55 995.83 53999.77 88888.00 2018-12-07 23:12:20.000 341 7854.54 995.82 53999.77 88888.00 2018-12-07 23:12:21.000 341 7854.53 995.81 53999.77 88888.00 2018-12-07 23:12:22.000 341 7854.51 995.80 53999.77 88888.00 2018-12-07 23:12:23.000 341 7854.50 995.80 53999.78 88888.00 2018-12-07 23:12:24.000 341 7854.50 995.79 53999.80 88888.00 2018-12-07 23:12:25.000 341 7854.48 995.80 53999.81 88888.00 2018-12-07 23:12:26.000 341 7854.46 995.80 53999.80 88888.00 2018-12-07 23:12:27.000 341 7854.45 995.78 53999.78 88888.00 2018-12-07 23:12:28.000 341 7854.45 995.76 53999.79 88888.00 2018-12-07 23:12:29.000 341 7854.46 995.75 53999.81 88888.00 2018-12-07 23:12:30.000 341 7854.45 995.73 53999.82 88888.00 2018-12-07 23:12:31.000 341 7854.45 995.72 53999.83 88888.00 2018-12-07 23:12:32.000 341 7854.45 995.70 53999.84 88888.00 2018-12-07 23:12:33.000 341 7854.45 995.68 53999.86 88888.00 2018-12-07 23:12:34.000 341 7854.46 995.65 53999.87 88888.00 2018-12-07 23:12:35.000 341 7854.46 995.61 53999.88 88888.00 2018-12-07 23:12:36.000 341 7854.46 995.57 53999.88 88888.00 2018-12-07 23:12:37.000 341 7854.47 995.52 53999.91 88888.00 2018-12-07 23:12:38.000 341 7854.48 995.46 53999.94 88888.00 2018-12-07 23:12:39.000 341 7854.49 995.41 53999.96 88888.00 2018-12-07 23:12:40.000 341 7854.50 995.36 53999.97 88888.00 2018-12-07 23:12:41.000 341 7854.50 995.31 53999.97 88888.00 2018-12-07 23:12:42.000 341 7854.50 995.27 53999.98 88888.00 2018-12-07 23:12:43.000 341 7854.52 995.26 54000.01 88888.00 2018-12-07 23:12:44.000 341 7854.55 995.26 54000.03 88888.00 2018-12-07 23:12:45.000 341 7854.57 995.26 54000.04 88888.00 2018-12-07 23:12:46.000 341 7854.60 995.26 54000.04 88888.00 2018-12-07 23:12:47.000 341 7854.62 995.27 54000.05 88888.00 2018-12-07 23:12:48.000 341 7854.64 995.29 54000.09 88888.00 2018-12-07 23:12:49.000 341 7854.68 995.30 54000.12 88888.00 2018-12-07 23:12:50.000 341 7854.74 995.31 54000.15 88888.00 2018-12-07 23:12:51.000 341 7854.79 995.31 54000.18 88888.00 2018-12-07 23:12:52.000 341 7854.85 995.30 54000.23 88888.00 2018-12-07 23:12:53.000 341 7854.93 995.30 54000.29 88888.00 2018-12-07 23:12:54.000 341 7855.01 995.32 54000.35 88888.00 2018-12-07 23:12:55.000 341 7855.10 995.33 54000.41 88888.00 2018-12-07 23:12:56.000 341 7855.19 995.34 54000.46 88888.00 2018-12-07 23:12:57.000 341 7855.29 995.36 54000.52 88888.00 2018-12-07 23:12:58.000 341 7855.37 995.38 54000.56 88888.00 2018-12-07 23:12:59.000 341 7855.44 995.41 54000.59 88888.00 2018-12-07 23:13:00.000 341 7855.53 995.46 54000.63 88888.00 2018-12-07 23:13:01.000 341 7855.63 995.52 54000.68 88888.00 2018-12-07 23:13:02.000 341 7855.71 995.58 54000.71 88888.00 2018-12-07 23:13:03.000 341 7855.78 995.62 54000.75 88888.00 2018-12-07 23:13:04.000 341 7855.86 995.68 54000.80 88888.00 2018-12-07 23:13:05.000 341 7855.95 995.74 54000.85 88888.00 2018-12-07 23:13:06.000 341 7856.03 995.78 54000.90 88888.00 2018-12-07 23:13:07.000 341 7856.11 995.83 54000.95 88888.00 2018-12-07 23:13:08.000 341 7856.22 995.87 54000.98 88888.00 2018-12-07 23:13:09.000 341 7856.31 995.93 54001.04 88888.00 2018-12-07 23:13:10.000 341 7856.39 995.98 54001.10 88888.00 2018-12-07 23:13:11.000 341 7856.49 996.02 54001.16 88888.00 2018-12-07 23:13:12.000 341 7856.59 996.06 54001.22 88888.00 2018-12-07 23:13:13.000 341 7856.69 996.12 54001.29 88888.00 2018-12-07 23:13:14.000 341 7856.81 996.17 54001.37 88888.00 2018-12-07 23:13:15.000 341 7856.93 996.21 54001.46 88888.00 2018-12-07 23:13:16.000 341 7857.04 996.26 54001.53 88888.00 2018-12-07 23:13:17.000 341 7857.16 996.33 54001.59 88888.00 2018-12-07 23:13:18.000 341 7857.26 996.39 54001.64 88888.00 2018-12-07 23:13:19.000 341 7857.34 996.44 54001.70 88888.00 2018-12-07 23:13:20.000 341 7857.44 996.49 54001.74 88888.00 2018-12-07 23:13:21.000 341 7857.53 996.55 54001.80 88888.00 2018-12-07 23:13:22.000 341 7857.61 996.60 54001.86 88888.00 2018-12-07 23:13:23.000 341 7857.70 996.64 54001.91 88888.00 2018-12-07 23:13:24.000 341 7857.80 996.69 54001.97 88888.00 2018-12-07 23:13:25.000 341 7857.89 996.74 54002.01 88888.00 2018-12-07 23:13:26.000 341 7857.97 996.79 54002.06 88888.00 2018-12-07 23:13:27.000 341 7858.04 996.85 54002.12 88888.00 2018-12-07 23:13:28.000 341 7858.10 996.92 54002.15 88888.00 2018-12-07 23:13:29.000 341 7858.15 996.97 54002.18 88888.00 2018-12-07 23:13:30.000 341 7858.19 997.04 54002.20 88888.00 2018-12-07 23:13:31.000 341 7858.22 997.11 54002.22 88888.00 2018-12-07 23:13:32.000 341 7858.26 997.19 54002.23 88888.00 2018-12-07 23:13:33.000 341 7858.30 997.26 54002.23 88888.00 2018-12-07 23:13:34.000 341 7858.33 997.35 54002.24 88888.00 2018-12-07 23:13:35.000 341 7858.35 997.43 54002.26 88888.00 2018-12-07 23:13:36.000 341 7858.38 997.51 54002.29 88888.00 2018-12-07 23:13:37.000 341 7858.43 997.62 54002.32 88888.00 2018-12-07 23:13:38.000 341 7858.50 997.73 54002.36 88888.00 2018-12-07 23:13:39.000 341 7858.56 997.82 54002.40 88888.00 2018-12-07 23:13:40.000 341 7858.62 997.90 54002.45 88888.00 2018-12-07 23:13:41.000 341 7858.68 998.00 54002.51 88888.00 2018-12-07 23:13:42.000 341 7858.74 998.09 54002.56 88888.00 2018-12-07 23:13:43.000 341 7858.81 998.16 54002.62 88888.00 2018-12-07 23:13:44.000 341 7858.88 998.25 54002.69 88888.00 2018-12-07 23:13:45.000 341 7858.96 998.35 54002.75 88888.00 2018-12-07 23:13:46.000 341 7859.05 998.45 54002.83 88888.00 2018-12-07 23:13:47.000 341 7859.15 998.56 54002.91 88888.00 2018-12-07 23:13:48.000 341 7859.24 998.68 54002.98 88888.00 2018-12-07 23:13:49.000 341 7859.34 998.78 54003.06 88888.00 2018-12-07 23:13:50.000 341 7859.44 998.88 54003.13 88888.00 2018-12-07 23:13:51.000 341 7859.52 998.98 54003.20 88888.00 2018-12-07 23:13:52.000 341 7859.62 999.07 54003.28 88888.00 2018-12-07 23:13:53.000 341 7859.72 999.17 54003.36 88888.00 2018-12-07 23:13:54.000 341 7859.81 999.29 54003.43 88888.00 2018-12-07 23:13:55.000 341 7859.90 999.40 54003.51 88888.00 2018-12-07 23:13:56.000 341 7859.98 999.51 54003.58 88888.00 2018-12-07 23:13:57.000 341 7860.07 999.61 54003.65 88888.00 2018-12-07 23:13:58.000 341 7860.14 999.71 54003.70 88888.00 2018-12-07 23:13:59.000 341 7860.20 999.82 54003.77 88888.00 2018-12-07 23:14:00.000 341 7860.25 999.93 54003.84 88888.00 2018-12-07 23:14:01.000 341 7860.32 1000.02 54003.89 88888.00 2018-12-07 23:14:02.000 341 7860.40 1000.12 54003.94 88888.00 2018-12-07 23:14:03.000 341 7860.49 1000.23 54004.01 88888.00 2018-12-07 23:14:04.000 341 7860.58 1000.35 54004.08 88888.00 2018-12-07 23:14:05.000 341 7860.65 1000.44 54004.16 88888.00 2018-12-07 23:14:06.000 341 7860.72 1000.52 54004.24 88888.00 2018-12-07 23:14:07.000 341 7860.80 1000.60 54004.30 88888.00 2018-12-07 23:14:08.000 341 7860.89 1000.68 54004.37 88888.00 2018-12-07 23:14:09.000 341 7860.97 1000.76 54004.43 88888.00 2018-12-07 23:14:10.000 341 7861.03 1000.86 54004.48 88888.00 2018-12-07 23:14:11.000 341 7861.08 1000.95 54004.52 88888.00 2018-12-07 23:14:12.000 341 7861.14 1001.03 54004.57 88888.00 2018-12-07 23:14:13.000 341 7861.19 1001.14 54004.63 88888.00 2018-12-07 23:14:14.000 341 7861.23 1001.25 54004.68 88888.00 2018-12-07 23:14:15.000 341 7861.28 1001.34 54004.73 88888.00 2018-12-07 23:14:16.000 341 7861.34 1001.46 54004.79 88888.00 2018-12-07 23:14:17.000 341 7861.39 1001.58 54004.85 88888.00 2018-12-07 23:14:18.000 341 7861.41 1001.69 54004.89 88888.00 2018-12-07 23:14:19.000 341 7861.42 1001.80 54004.93 88888.00 2018-12-07 23:14:20.000 341 7861.47 1001.89 54004.99 88888.00 2018-12-07 23:14:21.000 341 7861.51 1001.97 54005.04 88888.00 2018-12-07 23:14:22.000 341 7861.56 1002.05 54005.11 88888.00 2018-12-07 23:14:23.000 341 7861.61 1002.15 54005.18 88888.00 2018-12-07 23:14:24.000 341 7861.66 1002.22 54005.24 88888.00 2018-12-07 23:14:25.000 341 7861.71 1002.27 54005.31 88888.00 2018-12-07 23:14:26.000 341 7861.76 1002.34 54005.37 88888.00 2018-12-07 23:14:27.000 341 7861.80 1002.40 54005.43 88888.00 2018-12-07 23:14:28.000 341 7861.85 1002.45 54005.48 88888.00 2018-12-07 23:14:29.000 341 7861.89 1002.49 54005.55 88888.00 2018-12-07 23:14:30.000 341 7861.94 1002.54 54005.61 88888.00 2018-12-07 23:14:31.000 341 7861.97 1002.59 54005.67 88888.00 2018-12-07 23:14:32.000 341 7862.01 1002.65 54005.74 88888.00 2018-12-07 23:14:33.000 341 7862.05 1002.69 54005.80 88888.00 2018-12-07 23:14:34.000 341 7862.10 1002.74 54005.87 88888.00 2018-12-07 23:14:35.000 341 7862.15 1002.79 54005.95 88888.00 2018-12-07 23:14:36.000 341 7862.20 1002.84 54006.03 88888.00 2018-12-07 23:14:37.000 341 7862.25 1002.89 54006.11 88888.00 2018-12-07 23:14:38.000 341 7862.29 1002.93 54006.19 88888.00 2018-12-07 23:14:39.000 341 7862.33 1002.97 54006.27 88888.00 2018-12-07 23:14:40.000 341 7862.38 1003.01 54006.35 88888.00 2018-12-07 23:14:41.000 341 7862.45 1003.05 54006.44 88888.00 2018-12-07 23:14:42.000 341 7862.53 1003.10 54006.53 88888.00 2018-12-07 23:14:43.000 341 7862.60 1003.14 54006.61 88888.00 2018-12-07 23:14:44.000 341 7862.66 1003.17 54006.70 88888.00 2018-12-07 23:14:45.000 341 7862.73 1003.20 54006.78 88888.00 2018-12-07 23:14:46.000 341 7862.80 1003.23 54006.86 88888.00 2018-12-07 23:14:47.000 341 7862.88 1003.25 54006.95 88888.00 2018-12-07 23:14:48.000 341 7862.95 1003.29 54007.04 88888.00 2018-12-07 23:14:49.000 341 7863.03 1003.31 54007.11 88888.00 2018-12-07 23:14:50.000 341 7863.12 1003.32 54007.21 88888.00 2018-12-07 23:14:51.000 341 7863.21 1003.33 54007.32 88888.00 2018-12-07 23:14:52.000 341 7863.31 1003.35 54007.41 88888.00 2018-12-07 23:14:53.000 341 7863.41 1003.36 54007.51 88888.00 2018-12-07 23:14:54.000 341 7863.49 1003.35 54007.61 88888.00 2018-12-07 23:14:55.000 341 7863.56 1003.34 54007.68 88888.00 2018-12-07 23:14:56.000 341 7863.63 1003.34 54007.75 88888.00 2018-12-07 23:14:57.000 341 7863.72 1003.35 54007.82 88888.00 2018-12-07 23:14:58.000 341 7863.78 1003.35 54007.91 88888.00 2018-12-07 23:14:59.000 341 7863.86 1003.34 54008.00 88888.00 2018-12-07 23:15:00.000 341 7863.95 1003.34 54008.08 88888.00 2018-12-07 23:15:01.000 341 7864.03 1003.32 54008.18 88888.00 2018-12-07 23:15:02.000 341 7864.12 1003.31 54008.26 88888.00 2018-12-07 23:15:03.000 341 7864.22 1003.31 54008.33 88888.00 2018-12-07 23:15:04.000 341 7864.29 1003.32 54008.41 88888.00 2018-12-07 23:15:05.000 341 7864.35 1003.32 54008.49 88888.00 2018-12-07 23:15:06.000 341 7864.41 1003.30 54008.55 88888.00 2018-12-07 23:15:07.000 341 7864.48 1003.28 54008.60 88888.00 2018-12-07 23:15:08.000 341 7864.55 1003.28 54008.66 88888.00 2018-12-07 23:15:09.000 341 7864.62 1003.27 54008.73 88888.00 2018-12-07 23:15:10.000 341 7864.70 1003.24 54008.81 88888.00 2018-12-07 23:15:11.000 341 7864.78 1003.23 54008.89 88888.00 2018-12-07 23:15:12.000 341 7864.84 1003.23 54008.96 88888.00 2018-12-07 23:15:13.000 341 7864.92 1003.21 54009.02 88888.00 2018-12-07 23:15:14.000 341 7865.01 1003.21 54009.09 88888.00 2018-12-07 23:15:15.000 341 7865.09 1003.21 54009.15 88888.00 2018-12-07 23:15:16.000 341 7865.15 1003.19 54009.21 88888.00 2018-12-07 23:15:17.000 341 7865.21 1003.17 54009.26 88888.00 2018-12-07 23:15:18.000 341 7865.28 1003.17 54009.31 88888.00 2018-12-07 23:15:19.000 341 7865.33 1003.15 54009.36 88888.00 2018-12-07 23:15:20.000 341 7865.38 1003.12 54009.42 88888.00 2018-12-07 23:15:21.000 341 7865.44 1003.11 54009.47 88888.00 2018-12-07 23:15:22.000 341 7865.52 1003.09 54009.52 88888.00 2018-12-07 23:15:23.000 341 7865.58 1003.07 54009.57 88888.00 2018-12-07 23:15:24.000 341 7865.62 1003.05 54009.62 88888.00 2018-12-07 23:15:25.000 341 7865.66 1003.04 54009.66 88888.00 2018-12-07 23:15:26.000 341 7865.73 1003.04 54009.70 88888.00 2018-12-07 23:15:27.000 341 7865.77 1003.02 54009.73 88888.00 2018-12-07 23:15:28.000 341 7865.78 1002.99 54009.76 88888.00 2018-12-07 23:15:29.000 341 7865.80 1002.96 54009.77 88888.00 2018-12-07 23:15:30.000 341 7865.83 1002.94 54009.77 88888.00 2018-12-07 23:15:31.000 341 7865.85 1002.92 54009.77 88888.00 2018-12-07 23:15:32.000 341 7865.87 1002.92 54009.78 88888.00 2018-12-07 23:15:33.000 341 7865.87 1002.93 54009.78 88888.00 2018-12-07 23:15:34.000 341 7865.88 1002.92 54009.77 88888.00 2018-12-07 23:15:35.000 341 7865.89 1002.92 54009.76 88888.00 2018-12-07 23:15:36.000 341 7865.89 1002.93 54009.74 88888.00 2018-12-07 23:15:37.000 341 7865.87 1002.94 54009.73 88888.00 2018-12-07 23:15:38.000 341 7865.85 1002.93 54009.71 88888.00 2018-12-07 23:15:39.000 341 7865.85 1002.93 54009.70 88888.00 2018-12-07 23:15:40.000 341 7865.84 1002.94 54009.68 88888.00 2018-12-07 23:15:41.000 341 7865.82 1002.94 54009.64 88888.00 2018-12-07 23:15:42.000 341 7865.81 1002.95 54009.61 88888.00 2018-12-07 23:15:43.000 341 7865.79 1002.96 54009.58 88888.00 2018-12-07 23:15:44.000 341 7865.75 1002.98 54009.54 88888.00 2018-12-07 23:15:45.000 341 7865.73 1003.00 54009.50 88888.00 2018-12-07 23:15:46.000 341 7865.71 1003.02 54009.47 88888.00 2018-12-07 23:15:47.000 341 7865.70 1003.03 54009.44 88888.00 2018-12-07 23:15:48.000 341 7865.68 1003.03 54009.41 88888.00 2018-12-07 23:15:49.000 341 7865.68 1003.06 54009.38 88888.00 2018-12-07 23:15:50.000 341 7865.67 1003.08 54009.34 88888.00 2018-12-07 23:15:51.000 341 7865.64 1003.06 54009.30 88888.00 2018-12-07 23:15:52.000 341 7865.60 1003.06 54009.26 88888.00 2018-12-07 23:15:53.000 341 7865.56 1003.06 54009.22 88888.00 2018-12-07 23:15:54.000 341 7865.52 1003.05 54009.18 88888.00 2018-12-07 23:15:55.000 341 7865.49 1003.05 54009.13 88888.00 2018-12-07 23:15:56.000 341 7865.45 1003.03 54009.08 88888.00 2018-12-07 23:15:57.000 341 7865.40 1002.98 54009.04 88888.00 2018-12-07 23:15:58.000 341 7865.34 1002.94 54008.99 88888.00 2018-12-07 23:15:59.000 341 7865.29 1002.91 54008.96 88888.00 2018-12-07 23:16:00.000 341 7865.27 1002.87 54008.93 88888.00 2018-12-07 23:16:01.000 341 7865.26 1002.83 54008.89 88888.00 2018-12-07 23:16:02.000 341 7865.23 1002.79 54008.87 88888.00 2018-12-07 23:16:03.000 341 7865.21 1002.74 54008.85 88888.00 2018-12-07 23:16:04.000 341 7865.19 1002.70 54008.82 88888.00 2018-12-07 23:16:05.000 341 7865.14 1002.66 54008.78 88888.00 2018-12-07 23:16:06.000 341 7865.09 1002.60 54008.73 88888.00 2018-12-07 23:16:07.000 341 7865.04 1002.54 54008.67 88888.00 2018-12-07 23:16:08.000 341 7864.99 1002.46 54008.64 88888.00 2018-12-07 23:16:09.000 341 7864.95 1002.38 54008.61 88888.00 2018-12-07 23:16:10.000 341 7864.90 1002.32 54008.57 88888.00 2018-12-07 23:16:11.000 341 7864.87 1002.23 54008.54 88888.00 2018-12-07 23:16:12.000 341 7864.83 1002.12 54008.51 88888.00 2018-12-07 23:16:13.000 341 7864.79 1002.05 54008.49 88888.00 2018-12-07 23:16:14.000 341 7864.76 1001.99 54008.48 88888.00 2018-12-07 23:16:15.000 341 7864.76 1001.95 54008.46 88888.00 2018-12-07 23:16:16.000 341 7864.76 1001.91 54008.45 88888.00 2018-12-07 23:16:17.000 341 7864.74 1001.85 54008.43 88888.00 2018-12-07 23:16:18.000 341 7864.71 1001.80 54008.39 88888.00 2018-12-07 23:16:19.000 341 7864.70 1001.77 54008.35 88888.00 2018-12-07 23:16:20.000 341 7864.69 1001.75 54008.31 88888.00 2018-12-07 23:16:21.000 341 7864.67 1001.72 54008.29 88888.00 2018-12-07 23:16:22.000 341 7864.65 1001.69 54008.28 88888.00 2018-12-07 23:16:23.000 341 7864.61 1001.66 54008.24 88888.00 2018-12-07 23:16:24.000 341 7864.58 1001.65 54008.19 88888.00 2018-12-07 23:16:25.000 341 7864.55 1001.63 54008.14 88888.00 2018-12-07 23:16:26.000 341 7864.50 1001.61 54008.08 88888.00 2018-12-07 23:16:27.000 341 7864.44 1001.59 54008.02 88888.00 2018-12-07 23:16:28.000 341 7864.39 1001.56 54007.96 88888.00 2018-12-07 23:16:29.000 341 7864.34 1001.54 54007.90 88888.00 2018-12-07 23:16:30.000 341 7864.29 1001.53 54007.85 88888.00 2018-12-07 23:16:31.000 341 7864.23 1001.51 54007.80 88888.00 2018-12-07 23:16:32.000 341 7864.17 1001.50 54007.74 88888.00 2018-12-07 23:16:33.000 341 7864.11 1001.49 54007.68 88888.00 2018-12-07 23:16:34.000 341 7864.06 1001.47 54007.63 88888.00 2018-12-07 23:16:35.000 341 7864.02 1001.45 54007.59 88888.00 2018-12-07 23:16:36.000 341 7863.96 1001.45 54007.53 88888.00 2018-12-07 23:16:37.000 341 7863.90 1001.45 54007.48 88888.00 2018-12-07 23:16:38.000 341 7863.85 1001.46 54007.43 88888.00 2018-12-07 23:16:39.000 341 7863.83 1001.48 54007.38 88888.00 2018-12-07 23:16:40.000 341 7863.79 1001.49 54007.33 88888.00 2018-12-07 23:16:41.000 341 7863.73 1001.49 54007.27 88888.00 2018-12-07 23:16:42.000 341 7863.65 1001.51 54007.22 88888.00 2018-12-07 23:16:43.000 341 7863.57 1001.52 54007.18 88888.00 2018-12-07 23:16:44.000 341 7863.50 1001.53 54007.12 88888.00 2018-12-07 23:16:45.000 341 7863.45 1001.53 54007.06 88888.00 2018-12-07 23:16:46.000 341 7863.39 1001.53 54007.02 88888.00 2018-12-07 23:16:47.000 341 7863.32 1001.53 54006.97 88888.00 2018-12-07 23:16:48.000 341 7863.27 1001.54 54006.91 88888.00 2018-12-07 23:16:49.000 341 7863.23 1001.55 54006.86 88888.00 2018-12-07 23:16:50.000 341 7863.18 1001.55 54006.82 88888.00 2018-12-07 23:16:51.000 341 7863.11 1001.53 54006.77 88888.00 2018-12-07 23:16:52.000 341 7863.05 1001.53 54006.73 88888.00 2018-12-07 23:16:53.000 341 7862.98 1001.53 54006.68 88888.00 2018-12-07 23:16:54.000 341 7862.92 1001.54 54006.62 88888.00 2018-12-07 23:16:55.000 341 7862.86 1001.55 54006.57 88888.00 2018-12-07 23:16:56.000 341 7862.77 1001.58 54006.51 88888.00 2018-12-07 23:16:57.000 341 7862.69 1001.61 54006.43 88888.00 2018-12-07 23:16:58.000 341 7862.63 1001.63 54006.37 88888.00 2018-12-07 23:16:59.000 341 7862.58 1001.62 54006.34 88888.00 2018-12-07 23:17:00.000 341 7862.51 1001.61 54006.30 88888.00 2018-12-07 23:17:01.000 341 7862.44 1001.61 54006.25 88888.00 2018-12-07 23:17:02.000 341 7862.39 1001.61 54006.21 88888.00 2018-12-07 23:17:03.000 341 7862.34 1001.61 54006.18 88888.00 2018-12-07 23:17:04.000 341 7862.28 1001.58 54006.15 88888.00 2018-12-07 23:17:05.000 341 7862.23 1001.55 54006.12 88888.00 2018-12-07 23:17:06.000 341 7862.18 1001.52 54006.10 88888.00 2018-12-07 23:17:07.000 341 7862.12 1001.48 54006.07 88888.00 2018-12-07 23:17:08.000 341 7862.06 1001.44 54006.04 88888.00 2018-12-07 23:17:09.000 341 7862.00 1001.41 54006.00 88888.00 2018-12-07 23:17:10.000 341 7861.96 1001.38 54005.96 88888.00 2018-12-07 23:17:11.000 341 7861.91 1001.34 54005.94 88888.00 2018-12-07 23:17:12.000 341 7861.87 1001.30 54005.92 88888.00 2018-12-07 23:17:13.000 341 7861.83 1001.27 54005.89 88888.00 2018-12-07 23:17:14.000 341 7861.79 1001.23 54005.87 88888.00 2018-12-07 23:17:15.000 341 7861.74 1001.19 54005.84 88888.00 2018-12-07 23:17:16.000 341 7861.69 1001.16 54005.81 88888.00 2018-12-07 23:17:17.000 341 7861.67 1001.15 54005.77 88888.00 2018-12-07 23:17:18.000 341 7861.64 1001.14 54005.72 88888.00 2018-12-07 23:17:19.000 341 7861.60 1001.17 54005.68 88888.00 2018-12-07 23:17:20.000 341 7861.57 1001.21 54005.64 88888.00 2018-12-07 23:17:21.000 341 7861.54 1001.23 54005.59 88888.00 2018-12-07 23:17:22.000 341 7861.51 1001.24 54005.52 88888.00 2018-12-07 23:17:23.000 341 7861.47 1001.24 54005.49 88888.00 2018-12-07 23:17:24.000 341 7861.45 1001.25 54005.46 88888.00 2018-12-07 23:17:25.000 341 7861.43 1001.25 54005.43 88888.00 2018-12-07 23:17:26.000 341 7861.39 1001.24 54005.42 88888.00 2018-12-07 23:17:27.000 341 7861.37 1001.24 54005.40 88888.00 2018-12-07 23:17:28.000 341 7861.36 1001.25 54005.37 88888.00 2018-12-07 23:17:29.000 341 7861.32 1001.24 54005.33 88888.00 2018-12-07 23:17:30.000 341 7861.29 1001.23 54005.30 88888.00 2018-12-07 23:17:31.000 341 7861.27 1001.23 54005.28 88888.00 2018-12-07 23:17:32.000 341 7861.26 1001.21 54005.28 88888.00 2018-12-07 23:17:33.000 341 7861.25 1001.19 54005.27 88888.00 2018-12-07 23:17:34.000 341 7861.24 1001.19 54005.24 88888.00 2018-12-07 23:17:35.000 341 7861.22 1001.21 54005.20 88888.00 2018-12-07 23:17:36.000 341 7861.18 1001.22 54005.16 88888.00 2018-12-07 23:17:37.000 341 7861.14 1001.21 54005.13 88888.00 2018-12-07 23:17:38.000 341 7861.10 1001.21 54005.10 88888.00 2018-12-07 23:17:39.000 341 7861.06 1001.21 54005.07 88888.00 2018-12-07 23:17:40.000 341 7861.03 1001.20 54005.05 88888.00 2018-12-07 23:17:41.000 341 7861.02 1001.20 54005.02 88888.00 2018-12-07 23:17:42.000 341 7860.99 1001.20 54004.99 88888.00 2018-12-07 23:17:43.000 341 7860.95 1001.20 54004.96 88888.00 2018-12-07 23:17:44.000 341 7860.91 1001.20 54004.93 88888.00 2018-12-07 23:17:45.000 341 7860.87 1001.20 54004.93 88888.00 2018-12-07 23:17:46.000 341 7860.85 1001.19 54004.91 88888.00 2018-12-07 23:17:47.000 341 7860.84 1001.20 54004.88 88888.00 2018-12-07 23:17:48.000 341 7860.83 1001.21 54004.85 88888.00 2018-12-07 23:17:49.000 341 7860.79 1001.21 54004.81 88888.00 2018-12-07 23:17:50.000 341 7860.75 1001.20 54004.79 88888.00 2018-12-07 23:17:51.000 341 7860.74 1001.21 54004.78 88888.00 2018-12-07 23:17:52.000 341 7860.74 1001.20 54004.75 88888.00 2018-12-07 23:17:53.000 341 7860.72 1001.19 54004.72 88888.00 2018-12-07 23:17:54.000 341 7860.70 1001.20 54004.69 88888.00 2018-12-07 23:17:55.000 341 7860.69 1001.21 54004.66 88888.00 2018-12-07 23:17:56.000 341 7860.66 1001.21 54004.62 88888.00 2018-12-07 23:17:57.000 341 7860.61 1001.19 54004.58 88888.00 2018-12-07 23:17:58.000 341 7860.58 1001.18 54004.55 88888.00 2018-12-07 23:17:59.000 341 7860.57 1001.18 54004.52 88888.00 2018-12-07 23:18:00.000 341 7860.55 1001.17 54004.49 88888.00 2018-12-07 23:18:01.000 341 7860.52 1001.14 54004.46 88888.00 2018-12-07 23:18:02.000 341 7860.49 1001.13 54004.44 88888.00 2018-12-07 23:18:03.000 341 7860.46 1001.14 54004.41 88888.00 2018-12-07 23:18:04.000 341 7860.44 1001.14 54004.38 88888.00 2018-12-07 23:18:05.000 341 7860.42 1001.13 54004.34 88888.00 2018-12-07 23:18:06.000 341 7860.38 1001.13 54004.31 88888.00 2018-12-07 23:18:07.000 341 7860.35 1001.14 54004.29 88888.00 2018-12-07 23:18:08.000 341 7860.33 1001.17 54004.25 88888.00 2018-12-07 23:18:09.000 341 7860.31 1001.19 54004.21 88888.00 2018-12-07 23:18:10.000 341 7860.30 1001.22 54004.18 88888.00 2018-12-07 23:18:11.000 341 7860.27 1001.26 54004.15 88888.00 2018-12-07 23:18:12.000 341 7860.25 1001.28 54004.11 88888.00 2018-12-07 23:18:13.000 341 7860.24 1001.30 54004.07 88888.00 2018-12-07 23:18:14.000 341 7860.22 1001.35 54004.04 88888.00 2018-12-07 23:18:15.000 341 7860.19 1001.38 54004.00 88888.00 2018-12-07 23:18:16.000 341 7860.16 1001.40 54003.95 88888.00 2018-12-07 23:18:17.000 341 7860.14 1001.43 54003.91 88888.00 2018-12-07 23:18:18.000 341 7860.12 1001.45 54003.87 88888.00 2018-12-07 23:18:19.000 341 7860.10 1001.47 54003.82 88888.00 2018-12-07 23:18:20.000 341 7860.06 1001.48 54003.77 88888.00 2018-12-07 23:18:21.000 341 7860.03 1001.50 54003.71 88888.00 2018-12-07 23:18:22.000 341 7859.99 1001.52 54003.67 88888.00 2018-12-07 23:18:23.000 341 7859.94 1001.54 54003.62 88888.00 2018-12-07 23:18:24.000 341 7859.89 1001.56 54003.56 88888.00 2018-12-07 23:18:25.000 341 7859.85 1001.59 54003.48 88888.00 2018-12-07 23:18:26.000 341 7859.80 1001.63 54003.41 88888.00 2018-12-07 23:18:27.000 341 7859.77 1001.66 54003.35 88888.00 2018-12-07 23:18:28.000 341 7859.73 1001.69 54003.30 88888.00 2018-12-07 23:18:29.000 341 7859.68 1001.71 54003.23 88888.00 2018-12-07 23:18:30.000 341 7859.64 1001.76 54003.16 88888.00 2018-12-07 23:18:31.000 341 7859.60 1001.78 54003.10 88888.00 2018-12-07 23:18:32.000 341 7859.55 1001.79 54003.05 88888.00 2018-12-07 23:18:33.000 341 7859.51 1001.82 54003.00 88888.00 2018-12-07 23:18:34.000 341 7859.49 1001.85 54002.94 88888.00 2018-12-07 23:18:35.000 341 7859.46 1001.87 54002.89 88888.00 2018-12-07 23:18:36.000 341 7859.43 1001.90 54002.84 88888.00 2018-12-07 23:18:37.000 341 7859.41 1001.94 54002.79 88888.00 2018-12-07 23:18:38.000 341 7859.38 1001.97 54002.72 88888.00 2018-12-07 23:18:39.000 341 7859.36 1001.99 54002.65 88888.00 2018-12-07 23:18:40.000 341 7859.33 1002.02 54002.59 88888.00 2018-12-07 23:18:41.000 341 7859.29 1002.04 54002.53 88888.00 2018-12-07 23:18:42.000 341 7859.25 1002.06 54002.46 88888.00 2018-12-07 23:18:43.000 341 7859.22 1002.09 54002.40 88888.00 2018-12-07 23:18:44.000 341 7859.17 1002.10 54002.36 88888.00 2018-12-07 23:18:45.000 341 7859.12 1002.09 54002.30 88888.00 2018-12-07 23:18:46.000 341 7859.08 1002.08 54002.23 88888.00 2018-12-07 23:18:47.000 341 7859.03 1002.08 54002.17 88888.00 2018-12-07 23:18:48.000 341 7858.97 1002.08 54002.10 88888.00 2018-12-07 23:18:49.000 341 7858.91 1002.07 54002.03 88888.00 2018-12-07 23:18:50.000 341 7858.85 1002.07 54001.97 88888.00 2018-12-07 23:18:51.000 341 7858.80 1002.07 54001.90 88888.00 2018-12-07 23:18:52.000 341 7858.76 1002.06 54001.82 88888.00 2018-12-07 23:18:53.000 341 7858.71 1002.06 54001.76 88888.00 2018-12-07 23:18:54.000 341 7858.67 1002.06 54001.69 88888.00 2018-12-07 23:18:55.000 341 7858.63 1002.08 54001.61 88888.00 2018-12-07 23:18:56.000 341 7858.58 1002.07 54001.54 88888.00 2018-12-07 23:18:57.000 341 7858.51 1002.07 54001.47 88888.00 2018-12-07 23:18:58.000 341 7858.47 1002.10 54001.41 88888.00 2018-12-07 23:18:59.000 341 7858.43 1002.10 54001.32 88888.00 2018-12-07 23:19:00.000 341 7858.38 1002.09 54001.25 88888.00 2018-12-07 23:19:01.000 341 7858.34 1002.09 54001.21 88888.00 2018-12-07 23:19:02.000 341 7858.31 1002.08 54001.18 88888.00 2018-12-07 23:19:03.000 341 7858.29 1002.07 54001.13 88888.00 2018-12-07 23:19:04.000 341 7858.26 1002.06 54001.09 88888.00 2018-12-07 23:19:05.000 341 7858.23 1002.04 54001.04 88888.00 2018-12-07 23:19:06.000 341 7858.21 1002.00 54000.98 88888.00 2018-12-07 23:19:07.000 341 7858.20 1001.97 54000.93 88888.00 2018-12-07 23:19:08.000 341 7858.18 1001.95 54000.90 88888.00 2018-12-07 23:19:09.000 341 7858.16 1001.92 54000.87 88888.00 2018-12-07 23:19:10.000 341 7858.14 1001.88 54000.83 88888.00 2018-12-07 23:19:11.000 341 7858.12 1001.84 54000.79 88888.00 2018-12-07 23:19:12.000 341 7858.11 1001.81 54000.73 88888.00 2018-12-07 23:19:13.000 341 7858.10 1001.78 54000.69 88888.00 2018-12-07 23:19:14.000 341 7858.07 1001.74 54000.65 88888.00 2018-12-07 23:19:15.000 341 7858.06 1001.71 54000.61 88888.00 2018-12-07 23:19:16.000 341 7858.05 1001.68 54000.57 88888.00 2018-12-07 23:19:17.000 341 7858.03 1001.64 54000.54 88888.00 2018-12-07 23:19:18.000 341 7858.01 1001.59 54000.50 88888.00 2018-12-07 23:19:19.000 341 7857.99 1001.55 54000.45 88888.00 2018-12-07 23:19:20.000 341 7857.96 1001.52 54000.41 88888.00 2018-12-07 23:19:21.000 341 7857.94 1001.46 54000.36 88888.00 2018-12-07 23:19:22.000 341 7857.91 1001.40 54000.33 88888.00 2018-12-07 23:19:23.000 341 7857.89 1001.34 54000.29 88888.00 2018-12-07 23:19:24.000 341 7857.84 1001.29 54000.24 88888.00 2018-12-07 23:19:25.000 341 7857.80 1001.25 54000.20 88888.00 2018-12-07 23:19:26.000 341 7857.77 1001.20 54000.15 88888.00 2018-12-07 23:19:27.000 341 7857.75 1001.15 54000.09 88888.00 2018-12-07 23:19:28.000 341 7857.71 1001.09 54000.05 88888.00 2018-12-07 23:19:29.000 341 7857.66 1001.04 54000.02 88888.00 2018-12-07 23:19:30.000 341 7857.63 1000.98 53999.97 88888.00 2018-12-07 23:19:31.000 341 7857.61 1000.93 53999.93 88888.00 2018-12-07 23:19:32.000 341 7857.57 1000.88 53999.88 88888.00 2018-12-07 23:19:33.000 341 7857.53 1000.83 53999.83 88888.00 2018-12-07 23:19:34.000 341 7857.49 1000.78 53999.77 88888.00 2018-12-07 23:19:35.000 341 7857.45 1000.73 53999.71 88888.00 2018-12-07 23:19:36.000 341 7857.42 1000.70 53999.66 88888.00 2018-12-07 23:19:37.000 341 7857.37 1000.64 53999.60 88888.00 2018-12-07 23:19:38.000 341 7857.31 1000.59 53999.54 88888.00 2018-12-07 23:19:39.000 341 7857.27 1000.56 53999.49 88888.00 2018-12-07 23:19:40.000 341 7857.24 1000.51 53999.43 88888.00 2018-12-07 23:19:41.000 341 7857.18 1000.46 53999.37 88888.00 2018-12-07 23:19:42.000 341 7857.13 1000.43 53999.32 88888.00 2018-12-07 23:19:43.000 341 7857.10 1000.39 53999.27 88888.00 2018-12-07 23:19:44.000 341 7857.06 1000.35 53999.23 88888.00 2018-12-07 23:19:45.000 341 7857.01 1000.31 53999.18 88888.00 2018-12-07 23:19:46.000 341 7856.98 1000.27 53999.14 88888.00 2018-12-07 23:19:47.000 341 7856.94 1000.23 53999.10 88888.00 2018-12-07 23:19:48.000 341 7856.89 1000.20 53999.05 88888.00 2018-12-07 23:19:49.000 341 7856.85 1000.16 53999.00 88888.00 2018-12-07 23:19:50.000 341 7856.81 1000.11 53998.96 88888.00 2018-12-07 23:19:51.000 341 7856.76 1000.07 53998.93 88888.00 2018-12-07 23:19:52.000 341 7856.72 1000.05 53998.88 88888.00 2018-12-07 23:19:53.000 341 7856.68 1000.03 53998.82 88888.00 2018-12-07 23:19:54.000 341 7856.66 1000.02 53998.77 88888.00 2018-12-07 23:19:55.000 341 7856.64 1000.03 53998.73 88888.00 2018-12-07 23:19:56.000 341 7856.62 1000.03 53998.68 88888.00 2018-12-07 23:19:57.000 341 7856.61 1000.04 53998.66 88888.00 2018-12-07 23:19:58.000 341 7856.61 1000.06 53998.65 88888.00 2018-12-07 23:19:59.000 341 7856.60 1000.05 53998.63 88888.00 2018-12-07 23:20:00.000 341 7856.59 1000.04 53998.62 88888.00 2018-12-07 23:20:01.000 341 7856.59 1000.04 53998.60 88888.00 2018-12-07 23:20:02.000 341 7856.61 1000.03 53998.58 88888.00 2018-12-07 23:20:03.000 341 7856.61 1000.03 53998.58 88888.00 2018-12-07 23:20:04.000 341 7856.62 1000.03 53998.57 88888.00 2018-12-07 23:20:05.000 341 7856.64 1000.02 53998.55 88888.00 2018-12-07 23:20:06.000 341 7856.64 1000.04 53998.55 88888.00 2018-12-07 23:20:07.000 341 7856.65 1000.06 53998.55 88888.00 2018-12-07 23:20:08.000 341 7856.67 1000.06 53998.53 88888.00 2018-12-07 23:20:09.000 341 7856.67 1000.05 53998.53 88888.00 2018-12-07 23:20:10.000 341 7856.67 1000.06 53998.52 88888.00 2018-12-07 23:20:11.000 341 7856.69 1000.07 53998.52 88888.00 2018-12-07 23:20:12.000 341 7856.71 1000.08 53998.51 88888.00 2018-12-07 23:20:13.000 341 7856.71 1000.09 53998.50 88888.00 2018-12-07 23:20:14.000 341 7856.72 1000.09 53998.49 88888.00 2018-12-07 23:20:15.000 341 7856.74 1000.11 53998.50 88888.00 2018-12-07 23:20:16.000 341 7856.75 1000.13 53998.49 88888.00 2018-12-07 23:20:17.000 341 7856.77 1000.13 53998.49 88888.00 2018-12-07 23:20:18.000 341 7856.79 1000.14 53998.50 88888.00 2018-12-07 23:20:19.000 341 7856.80 1000.15 53998.50 88888.00 2018-12-07 23:20:20.000 341 7856.81 1000.15 53998.52 88888.00 2018-12-07 23:20:21.000 341 7856.82 1000.16 53998.52 88888.00 2018-12-07 23:20:22.000 341 7856.83 1000.19 53998.51 88888.00 2018-12-07 23:20:23.000 341 7856.85 1000.19 53998.50 88888.00 2018-12-07 23:20:24.000 341 7856.87 1000.21 53998.51 88888.00 2018-12-07 23:20:25.000 341 7856.89 1000.24 53998.53 88888.00 2018-12-07 23:20:26.000 341 7856.91 1000.26 53998.54 88888.00 2018-12-07 23:20:27.000 341 7856.94 1000.27 53998.56 88888.00 2018-12-07 23:20:28.000 341 7856.98 1000.32 53998.58 88888.00 2018-12-07 23:20:29.000 341 7857.02 1000.37 53998.59 88888.00 2018-12-07 23:20:30.000 341 7857.06 1000.39 53998.61 88888.00 2018-12-07 23:20:31.000 341 7857.10 1000.41 53998.64 88888.00 2018-12-07 23:20:32.000 341 7857.14 1000.45 53998.66 88888.00 2018-12-07 23:20:33.000 341 7857.18 1000.49 53998.69 88888.00 2018-12-07 23:20:34.000 341 7857.22 1000.53 53998.73 88888.00 2018-12-07 23:20:35.000 341 7857.26 1000.59 53998.77 88888.00 2018-12-07 23:20:36.000 341 7857.31 1000.64 53998.80 88888.00 2018-12-07 23:20:37.000 341 7857.36 1000.68 53998.81 88888.00 2018-12-07 23:20:38.000 341 7857.39 1000.74 53998.84 88888.00 2018-12-07 23:20:39.000 341 7857.42 1000.80 53998.86 88888.00 2018-12-07 23:20:40.000 341 7857.45 1000.85 53998.88 88888.00 2018-12-07 23:20:41.000 341 7857.48 1000.90 53998.89 88888.00 2018-12-07 23:20:42.000 341 7857.50 1000.96 53998.91 88888.00 2018-12-07 23:20:43.000 341 7857.54 1001.03 53998.95 88888.00 2018-12-07 23:20:44.000 341 7857.59 1001.11 53998.96 88888.00 2018-12-07 23:20:45.000 341 7857.62 1001.16 53998.98 88888.00 2018-12-07 23:20:46.000 341 7857.65 1001.22 53999.00 88888.00 2018-12-07 23:20:47.000 341 7857.67 1001.29 53999.01 88888.00 2018-12-07 23:20:48.000 341 7857.69 1001.37 53999.02 88888.00 2018-12-07 23:20:49.000 341 7857.72 1001.44 53999.04 88888.00 2018-12-07 23:20:50.000 341 7857.74 1001.51 53999.05 88888.00 2018-12-07 23:20:51.000 341 7857.76 1001.60 53999.05 88888.00 2018-12-07 23:20:52.000 341 7857.78 1001.67 53999.06 88888.00 2018-12-07 23:20:53.000 341 7857.79 1001.72 53999.08 88888.00 2018-12-07 23:20:54.000 341 7857.79 1001.79 53999.08 88888.00 2018-12-07 23:20:55.000 341 7857.81 1001.90 53999.09 88888.00 2018-12-07 23:20:56.000 341 7857.84 1001.99 53999.11 88888.00 2018-12-07 23:20:57.000 341 7857.88 1002.08 53999.12 88888.00 2018-12-07 23:20:58.000 341 7857.91 1002.19 53999.14 88888.00 2018-12-07 23:20:59.000 341 7857.93 1002.31 53999.16 88888.00 2018-12-07 23:21:00.000 341 7857.96 1002.40 53999.17 88888.00 2018-12-07 23:21:01.000 341 7857.96 1002.48 53999.19 88888.00 2018-12-07 23:21:02.000 341 7857.96 1002.56 53999.21 88888.00 2018-12-07 23:21:03.000 341 7857.99 1002.65 53999.23 88888.00 2018-12-07 23:21:04.000 341 7858.02 1002.74 53999.25 88888.00 2018-12-07 23:21:05.000 341 7858.04 1002.83 53999.27 88888.00 2018-12-07 23:21:06.000 341 7858.07 1002.92 53999.30 88888.00 2018-12-07 23:21:07.000 341 7858.09 1003.02 53999.33 88888.00 2018-12-07 23:21:08.000 341 7858.11 1003.11 53999.35 88888.00 2018-12-07 23:21:09.000 341 7858.14 1003.21 53999.37 88888.00 2018-12-07 23:21:10.000 341 7858.18 1003.31 53999.41 88888.00 2018-12-07 23:21:11.000 341 7858.23 1003.43 53999.45 88888.00 2018-12-07 23:21:12.000 341 7858.27 1003.55 53999.49 88888.00 2018-12-07 23:21:13.000 341 7858.30 1003.66 53999.52 88888.00 2018-12-07 23:21:14.000 341 7858.33 1003.78 53999.53 88888.00 2018-12-07 23:21:15.000 341 7858.35 1003.93 53999.55 88888.00 2018-12-07 23:21:16.000 341 7858.37 1004.05 53999.58 88888.00 2018-12-07 23:21:17.000 341 7858.39 1004.18 53999.61 88888.00 2018-12-07 23:21:18.000 341 7858.43 1004.32 53999.65 88888.00 2018-12-07 23:21:19.000 341 7858.49 1004.45 53999.69 88888.00 2018-12-07 23:21:20.000 341 7858.53 1004.58 53999.72 88888.00 2018-12-07 23:21:21.000 341 7858.54 1004.72 53999.75 88888.00 2018-12-07 23:21:22.000 341 7858.55 1004.84 53999.78 88888.00 2018-12-07 23:21:23.000 341 7858.55 1004.97 53999.79 88888.00 2018-12-07 23:21:24.000 341 7858.55 1005.09 53999.81 88888.00 2018-12-07 23:21:25.000 341 7858.54 1005.18 53999.84 88888.00 2018-12-07 23:21:26.000 341 7858.53 1005.28 53999.86 88888.00 2018-12-07 23:21:27.000 341 7858.52 1005.38 53999.88 88888.00 2018-12-07 23:21:28.000 341 7858.51 1005.47 53999.90 88888.00 2018-12-07 23:21:29.000 341 7858.49 1005.56 53999.91 88888.00 2018-12-07 23:21:30.000 341 7858.48 1005.67 53999.91 88888.00 2018-12-07 23:21:31.000 341 7858.46 1005.77 53999.93 88888.00 2018-12-07 23:21:32.000 341 7858.44 1005.85 53999.95 88888.00 2018-12-07 23:21:33.000 341 7858.42 1005.92 53999.96 88888.00 2018-12-07 23:21:34.000 341 7858.40 1005.98 53999.98 88888.00 2018-12-07 23:21:35.000 341 7858.36 1006.03 54000.00 88888.00 2018-12-07 23:21:36.000 341 7858.33 1006.09 54000.01 88888.00 2018-12-07 23:21:37.000 341 7858.32 1006.16 54000.03 88888.00 2018-12-07 23:21:38.000 341 7858.32 1006.21 54000.06 88888.00 2018-12-07 23:21:39.000 341 7858.31 1006.26 54000.10 88888.00 2018-12-07 23:21:40.000 341 7858.29 1006.31 54000.13 88888.00 2018-12-07 23:21:41.000 341 7858.26 1006.35 54000.16 88888.00 2018-12-07 23:21:42.000 341 7858.23 1006.41 54000.18 88888.00 2018-12-07 23:21:43.000 341 7858.21 1006.46 54000.21 88888.00 2018-12-07 23:21:44.000 341 7858.19 1006.49 54000.25 88888.00 2018-12-07 23:21:45.000 341 7858.15 1006.53 54000.27 88888.00 2018-12-07 23:21:46.000 341 7858.11 1006.56 54000.29 88888.00 2018-12-07 23:21:47.000 341 7858.08 1006.58 54000.31 88888.00 2018-12-07 23:21:48.000 341 7858.05 1006.60 54000.34 88888.00 2018-12-07 23:21:49.000 341 7858.00 1006.62 54000.37 88888.00 2018-12-07 23:21:50.000 341 7857.96 1006.62 54000.40 88888.00 2018-12-07 23:21:51.000 341 7857.93 1006.61 54000.43 88888.00 2018-12-07 23:21:52.000 341 7857.89 1006.60 54000.46 88888.00 2018-12-07 23:21:53.000 341 7857.85 1006.60 54000.51 88888.00 2018-12-07 23:21:54.000 341 7857.81 1006.60 54000.55 88888.00 2018-12-07 23:21:55.000 341 7857.77 1006.58 54000.58 88888.00 2018-12-07 23:21:56.000 341 7857.74 1006.57 54000.62 88888.00 2018-12-07 23:21:57.000 341 7857.72 1006.57 54000.66 88888.00 2018-12-07 23:21:58.000 341 7857.71 1006.57 54000.71 88888.00 2018-12-07 23:21:59.000 341 7857.69 1006.54 54000.77 88888.00 2018-12-07 23:22:00.000 341 7857.66 1006.50 54000.81 88888.00 2018-12-07 23:22:01.000 341 7857.63 1006.45 54000.84 88888.00 2018-12-07 23:22:02.000 341 7857.60 1006.41 54000.90 88888.00 2018-12-07 23:22:03.000 341 7857.57 1006.36 54000.98 88888.00 2018-12-07 23:22:04.000 341 7857.55 1006.30 54001.04 88888.00 2018-12-07 23:22:05.000 341 7857.54 1006.22 54001.09 88888.00 2018-12-07 23:22:06.000 341 7857.52 1006.15 54001.15 88888.00 2018-12-07 23:22:07.000 341 7857.50 1006.09 54001.21 88888.00 2018-12-07 23:22:08.000 341 7857.48 1006.02 54001.26 88888.00 2018-12-07 23:22:09.000 341 7857.46 1005.94 54001.30 88888.00 2018-12-07 23:22:10.000 341 7857.45 1005.85 54001.36 88888.00 2018-12-07 23:22:11.000 341 7857.45 1005.77 54001.41 88888.00 2018-12-07 23:22:12.000 341 7857.44 1005.70 54001.47 88888.00 2018-12-07 23:22:13.000 341 7857.43 1005.62 54001.54 88888.00 2018-12-07 23:22:14.000 341 7857.43 1005.54 54001.60 88888.00 2018-12-07 23:22:15.000 341 7857.42 1005.46 54001.65 88888.00 2018-12-07 23:22:16.000 341 7857.41 1005.37 54001.71 88888.00 2018-12-07 23:22:17.000 341 7857.40 1005.28 54001.76 88888.00 2018-12-07 23:22:18.000 341 7857.40 1005.20 54001.81 88888.00 2018-12-07 23:22:19.000 341 7857.42 1005.14 54001.88 88888.00 2018-12-07 23:22:20.000 341 7857.44 1005.09 54001.96 88888.00 2018-12-07 23:22:21.000 341 7857.45 1005.02 54002.02 88888.00 2018-12-07 23:22:22.000 341 7857.46 1004.95 54002.08 88888.00 2018-12-07 23:22:23.000 341 7857.46 1004.90 54002.13 88888.00 2018-12-07 23:22:24.000 341 7857.47 1004.85 54002.19 88888.00 2018-12-07 23:22:25.000 341 7857.49 1004.79 54002.25 88888.00 2018-12-07 23:22:26.000 341 7857.49 1004.73 54002.30 88888.00 2018-12-07 23:22:27.000 341 7857.48 1004.68 54002.36 88888.00 2018-12-07 23:22:28.000 341 7857.48 1004.62 54002.42 88888.00 2018-12-07 23:22:29.000 341 7857.49 1004.55 54002.48 88888.00 2018-12-07 23:22:30.000 341 7857.50 1004.49 54002.54 88888.00 2018-12-07 23:22:31.000 341 7857.50 1004.43 54002.60 88888.00 2018-12-07 23:22:32.000 341 7857.51 1004.36 54002.66 88888.00 2018-12-07 23:22:33.000 341 7857.51 1004.29 54002.70 88888.00 2018-12-07 23:22:34.000 341 7857.51 1004.22 54002.75 88888.00 2018-12-07 23:22:35.000 341 7857.51 1004.14 54002.82 88888.00 2018-12-07 23:22:36.000 341 7857.51 1004.07 54002.88 88888.00 2018-12-07 23:22:37.000 341 7857.52 1004.02 54002.95 88888.00 2018-12-07 23:22:38.000 341 7857.54 1003.94 54003.02 88888.00 2018-12-07 23:22:39.000 341 7857.56 1003.86 54003.08 88888.00 2018-12-07 23:22:40.000 341 7857.58 1003.80 54003.14 88888.00 2018-12-07 23:22:41.000 341 7857.60 1003.74 54003.20 88888.00 2018-12-07 23:22:42.000 341 7857.64 1003.66 54003.27 88888.00 2018-12-07 23:22:43.000 341 7857.66 1003.58 54003.35 88888.00 2018-12-07 23:22:44.000 341 7857.70 1003.51 54003.43 88888.00 2018-12-07 23:22:45.000 341 7857.73 1003.45 54003.51 88888.00 2018-12-07 23:22:46.000 341 7857.76 1003.39 54003.57 88888.00 2018-12-07 23:22:47.000 341 7857.79 1003.34 54003.64 88888.00 2018-12-07 23:22:48.000 341 7857.82 1003.29 54003.71 88888.00 2018-12-07 23:22:49.000 341 7857.85 1003.24 54003.78 88888.00 2018-12-07 23:22:50.000 341 7857.89 1003.18 54003.84 88888.00 2018-12-07 23:22:51.000 341 7857.93 1003.13 54003.91 88888.00 2018-12-07 23:22:52.000 341 7857.98 1003.07 54003.99 88888.00 2018-12-07 23:22:53.000 341 7858.02 1003.00 54004.08 88888.00 2018-12-07 23:22:54.000 341 7858.05 1002.95 54004.14 88888.00 2018-12-07 23:22:55.000 341 7858.07 1002.90 54004.21 88888.00 2018-12-07 23:22:56.000 341 7858.10 1002.85 54004.29 88888.00 2018-12-07 23:22:57.000 341 7858.15 1002.80 54004.36 88888.00 2018-12-07 23:22:58.000 341 7858.19 1002.77 54004.42 88888.00 2018-12-07 23:22:59.000 341 7858.23 1002.76 54004.49 88888.00 2018-12-07 23:23:00.000 341 7858.28 1002.76 54004.56 88888.00 2018-12-07 23:23:01.000 341 7858.32 1002.74 54004.63 88888.00 2018-12-07 23:23:02.000 341 7858.36 1002.72 54004.70 88888.00 2018-12-07 23:23:03.000 341 7858.38 1002.69 54004.76 88888.00 2018-12-07 23:23:04.000 341 7858.40 1002.68 54004.80 88888.00 2018-12-07 23:23:05.000 341 7858.43 1002.67 54004.86 88888.00 2018-12-07 23:23:06.000 341 7858.46 1002.66 54004.91 88888.00 2018-12-07 23:23:07.000 341 7858.47 1002.66 54004.95 88888.00 2018-12-07 23:23:08.000 341 7858.48 1002.65 54005.00 88888.00 2018-12-07 23:23:09.000 341 7858.48 1002.64 54005.07 88888.00 2018-12-07 23:23:10.000 341 7858.47 1002.62 54005.12 88888.00 2018-12-07 23:23:11.000 341 7858.47 1002.60 54005.15 88888.00 2018-12-07 23:23:12.000 341 7858.47 1002.59 54005.20 88888.00 2018-12-07 23:23:13.000 341 7858.47 1002.57 54005.25 88888.00 2018-12-07 23:23:14.000 341 7858.49 1002.56 54005.32 88888.00 2018-12-07 23:23:15.000 341 7858.51 1002.56 54005.38 88888.00 2018-12-07 23:23:16.000 341 7858.53 1002.54 54005.45 88888.00 2018-12-07 23:23:17.000 341 7858.53 1002.50 54005.52 88888.00 2018-12-07 23:23:18.000 341 7858.55 1002.48 54005.58 88888.00 2018-12-07 23:23:19.000 341 7858.58 1002.45 54005.64 88888.00 2018-12-07 23:23:20.000 341 7858.59 1002.40 54005.70 88888.00 2018-12-07 23:23:21.000 341 7858.61 1002.37 54005.75 88888.00 2018-12-07 23:23:22.000 341 7858.62 1002.35 54005.81 88888.00 2018-12-07 23:23:23.000 341 7858.64 1002.31 54005.87 88888.00 2018-12-07 23:23:24.000 341 7858.64 1002.27 54005.93 88888.00 2018-12-07 23:23:25.000 341 7858.66 1002.24 54005.98 88888.00 2018-12-07 23:23:26.000 341 7858.70 1002.24 54006.03 88888.00 2018-12-07 23:23:27.000 341 7858.75 1002.25 54006.08 88888.00 2018-12-07 23:23:28.000 341 7858.77 1002.27 54006.13 88888.00 2018-12-07 23:23:29.000 341 7858.79 1002.28 54006.18 88888.00 2018-12-07 23:23:30.000 341 7858.83 1002.29 54006.21 88888.00 2018-12-07 23:23:31.000 341 7858.88 1002.32 54006.25 88888.00 2018-12-07 23:23:32.000 341 7858.91 1002.35 54006.30 88888.00 2018-12-07 23:23:33.000 341 7858.94 1002.38 54006.34 88888.00 2018-12-07 23:23:34.000 341 7858.97 1002.41 54006.38 88888.00 2018-12-07 23:23:35.000 341 7858.99 1002.44 54006.39 88888.00 2018-12-07 23:23:36.000 341 7859.01 1002.47 54006.42 88888.00 2018-12-07 23:23:37.000 341 7859.04 1002.50 54006.45 88888.00 2018-12-07 23:23:38.000 341 7859.06 1002.54 54006.48 88888.00 2018-12-07 23:23:39.000 341 7859.09 1002.59 54006.51 88888.00 2018-12-07 23:23:40.000 341 7859.12 1002.63 54006.54 88888.00 2018-12-07 23:23:41.000 341 7859.16 1002.66 54006.58 88888.00 2018-12-07 23:23:42.000 341 7859.19 1002.70 54006.62 88888.00 2018-12-07 23:23:43.000 341 7859.22 1002.72 54006.65 88888.00 2018-12-07 23:23:44.000 341 7859.25 1002.73 54006.69 88888.00 2018-12-07 23:23:45.000 341 7859.28 1002.74 54006.74 88888.00 2018-12-07 23:23:46.000 341 7859.33 1002.74 54006.79 88888.00 2018-12-07 23:23:47.000 341 7859.37 1002.74 54006.84 88888.00 2018-12-07 23:23:48.000 341 7859.40 1002.72 54006.88 88888.00 2018-12-07 23:23:49.000 341 7859.45 1002.70 54006.93 88888.00 2018-12-07 23:23:50.000 341 7859.49 1002.70 54006.97 88888.00 2018-12-07 23:23:51.000 341 7859.52 1002.69 54007.02 88888.00 2018-12-07 23:23:52.000 341 7859.56 1002.67 54007.06 88888.00 2018-12-07 23:23:53.000 341 7859.59 1002.64 54007.10 88888.00 2018-12-07 23:23:54.000 341 7859.63 1002.60 54007.15 88888.00 2018-12-07 23:23:55.000 341 7859.66 1002.56 54007.20 88888.00 2018-12-07 23:23:56.000 341 7859.69 1002.53 54007.24 88888.00 2018-12-07 23:23:57.000 341 7859.72 1002.48 54007.27 88888.00 2018-12-07 23:23:58.000 341 7859.77 1002.44 54007.32 88888.00 2018-12-07 23:23:59.000 341 7859.81 1002.40 54007.38 88888.00 2018-12-07 23:24:00.000 341 7859.85 1002.37 54007.43 88888.00 2018-12-07 23:24:01.000 341 7859.88 1002.33 54007.46 88888.00 2018-12-07 23:24:02.000 341 7859.92 1002.29 54007.50 88888.00 2018-12-07 23:24:03.000 341 7859.95 1002.26 54007.52 88888.00 2018-12-07 23:24:04.000 341 7860.00 1002.25 54007.53 88888.00 2018-12-07 23:24:05.000 341 7860.05 1002.23 54007.53 88888.00 2018-12-07 23:24:06.000 341 7860.08 1002.20 54007.55 88888.00 2018-12-07 23:24:07.000 341 7860.12 1002.19 54007.58 88888.00 2018-12-07 23:24:08.000 341 7860.16 1002.17 54007.60 88888.00 2018-12-07 23:24:09.000 341 7860.18 1002.14 54007.60 88888.00 2018-12-07 23:24:10.000 341 7860.20 1002.11 54007.61 88888.00 2018-12-07 23:24:11.000 341 7860.22 1002.09 54007.64 88888.00 2018-12-07 23:24:12.000 341 7860.24 1002.07 54007.66 88888.00 2018-12-07 23:24:13.000 341 7860.28 1002.04 54007.67 88888.00 2018-12-07 23:24:14.000 341 7860.31 1002.02 54007.70 88888.00 2018-12-07 23:24:15.000 341 7860.36 1002.02 54007.72 88888.00 2018-12-07 23:24:16.000 341 7860.40 1002.01 54007.74 88888.00 2018-12-07 23:24:17.000 341 7860.41 1001.97 54007.76 88888.00 2018-12-07 23:24:18.000 341 7860.45 1001.94 54007.79 88888.00 2018-12-07 23:24:19.000 341 7860.51 1001.93 54007.81 88888.00 2018-12-07 23:24:20.000 341 7860.55 1001.94 54007.84 88888.00 2018-12-07 23:24:21.000 341 7860.57 1001.93 54007.86 88888.00 2018-12-07 23:24:22.000 341 7860.60 1001.92 54007.88 88888.00 2018-12-07 23:24:23.000 341 7860.66 1001.92 54007.91 88888.00 2018-12-07 23:24:24.000 341 7860.71 1001.90 54007.94 88888.00 2018-12-07 23:24:25.000 341 7860.77 1001.91 54007.97 88888.00 2018-12-07 23:24:26.000 341 7860.83 1001.91 54008.01 88888.00 2018-12-07 23:24:27.000 341 7860.89 1001.91 54008.04 88888.00 2018-12-07 23:24:28.000 341 7860.98 1001.91 54008.07 88888.00 2018-12-07 23:24:29.000 341 7861.06 1001.91 54008.10 88888.00 2018-12-07 23:24:30.000 341 7861.12 1001.90 54008.12 88888.00 2018-12-07 23:24:31.000 341 7861.18 1001.92 54008.14 88888.00 2018-12-07 23:24:32.000 341 7861.26 1001.93 54008.16 88888.00 2018-12-07 23:24:33.000 341 7861.34 1001.94 54008.17 88888.00 2018-12-07 23:24:34.000 341 7861.41 1001.96 54008.19 88888.00 2018-12-07 23:24:35.000 341 7861.48 1001.97 54008.21 88888.00 2018-12-07 23:24:36.000 341 7861.54 1001.98 54008.21 88888.00 2018-12-07 23:24:37.000 341 7861.60 1001.99 54008.21 88888.00 2018-12-07 23:24:38.000 341 7861.64 1002.01 54008.21 88888.00 2018-12-07 23:24:39.000 341 7861.70 1002.02 54008.20 88888.00 2018-12-07 23:24:40.000 341 7861.76 1002.01 54008.19 88888.00 2018-12-07 23:24:41.000 341 7861.82 1002.01 54008.18 88888.00 2018-12-07 23:24:42.000 341 7861.84 1002.04 54008.15 88888.00 2018-12-07 23:24:43.000 341 7861.88 1002.06 54008.12 88888.00 2018-12-07 23:24:44.000 341 7861.92 1002.06 54008.10 88888.00 2018-12-07 23:24:45.000 341 7861.93 1002.07 54008.06 88888.00 2018-12-07 23:24:46.000 341 7861.96 1002.08 54008.03 88888.00 2018-12-07 23:24:47.000 341 7862.00 1002.06 54008.01 88888.00 2018-12-07 23:24:48.000 341 7862.03 1002.04 54008.00 88888.00 2018-12-07 23:24:49.000 341 7862.06 1002.03 54007.98 88888.00 2018-12-07 23:24:50.000 341 7862.10 1002.04 54007.95 88888.00 2018-12-07 23:24:51.000 341 7862.14 1002.06 54007.92 88888.00 2018-12-07 23:24:52.000 341 7862.16 1002.09 54007.89 88888.00 2018-12-07 23:24:53.000 341 7862.17 1002.10 54007.84 88888.00 2018-12-07 23:24:54.000 341 7862.19 1002.11 54007.77 88888.00 2018-12-07 23:24:55.000 341 7862.21 1002.16 54007.70 88888.00 2018-12-07 23:24:56.000 341 7862.21 1002.20 54007.64 88888.00 2018-12-07 23:24:57.000 341 7862.23 1002.22 54007.57 88888.00 2018-12-07 23:24:58.000 341 7862.26 1002.28 54007.50 88888.00 2018-12-07 23:24:59.000 341 7862.27 1002.36 54007.43 88888.00 2018-12-07 23:25:00.000 341 7862.27 1002.42 54007.36 88888.00 2018-12-07 23:25:01.000 341 7862.28 1002.45 54007.27 88888.00 2018-12-07 23:25:02.000 341 7862.27 1002.49 54007.18 88888.00 2018-12-07 23:25:03.000 341 7862.26 1002.55 54007.08 88888.00 2018-12-07 23:25:04.000 341 7862.26 1002.61 54006.97 88888.00 2018-12-07 23:25:05.000 341 7862.27 1002.67 54006.87 88888.00 2018-12-07 23:25:06.000 341 7862.25 1002.74 54006.76 88888.00 2018-12-07 23:25:07.000 341 7862.23 1002.80 54006.64 88888.00 2018-12-07 23:25:08.000 341 7862.21 1002.90 54006.53 88888.00 2018-12-07 23:25:09.000 341 7862.20 1003.01 54006.41 88888.00 2018-12-07 23:25:10.000 341 7862.19 1003.10 54006.30 88888.00 2018-12-07 23:25:11.000 341 7862.18 1003.20 54006.19 88888.00 2018-12-07 23:25:12.000 341 7862.16 1003.28 54006.09 88888.00 2018-12-07 23:25:13.000 341 7862.16 1003.36 54005.99 88888.00 2018-12-07 23:25:14.000 341 7862.16 1003.44 54005.90 88888.00 2018-12-07 23:25:15.000 341 7862.16 1003.49 54005.80 88888.00 2018-12-07 23:25:16.000 341 7862.15 1003.53 54005.68 88888.00 2018-12-07 23:25:17.000 341 7862.13 1003.57 54005.58 88888.00 2018-12-07 23:25:18.000 341 7862.12 1003.59 54005.48 88888.00 2018-12-07 23:25:19.000 341 7862.09 1003.59 54005.38 88888.00 2018-12-07 23:25:20.000 341 7862.06 1003.58 54005.26 88888.00 2018-12-07 23:25:21.000 341 7862.01 1003.57 54005.13 88888.00 2018-12-07 23:25:22.000 341 7861.97 1003.55 54005.01 88888.00 2018-12-07 23:25:23.000 341 7861.95 1003.53 54004.90 88888.00 2018-12-07 23:25:24.000 341 7861.92 1003.52 54004.79 88888.00 2018-12-07 23:25:25.000 341 7861.86 1003.49 54004.68 88888.00 2018-12-07 23:25:26.000 341 7861.79 1003.45 54004.57 88888.00 2018-12-07 23:25:27.000 341 7861.74 1003.42 54004.45 88888.00 2018-12-07 23:25:28.000 341 7861.68 1003.40 54004.31 88888.00 2018-12-07 23:25:29.000 341 7861.62 1003.36 54004.18 88888.00 2018-12-07 23:25:30.000 341 7861.55 1003.32 54004.05 88888.00 2018-12-07 23:25:31.000 341 7861.46 1003.30 54003.92 88888.00 2018-12-07 23:25:32.000 341 7861.37 1003.27 54003.80 88888.00 2018-12-07 23:25:33.000 341 7861.28 1003.24 54003.70 88888.00 2018-12-07 23:25:34.000 341 7861.19 1003.21 54003.59 88888.00 2018-12-07 23:25:35.000 341 7861.11 1003.20 54003.50 88888.00 2018-12-07 23:25:36.000 341 7861.04 1003.19 54003.40 88888.00 2018-12-07 23:25:37.000 341 7860.96 1003.17 54003.32 88888.00 2018-12-07 23:25:38.000 341 7860.89 1003.15 54003.24 88888.00 2018-12-07 23:25:39.000 341 7860.82 1003.14 54003.17 88888.00 2018-12-07 23:25:40.000 341 7860.75 1003.11 54003.10 88888.00 2018-12-07 23:25:41.000 341 7860.68 1003.08 54003.03 88888.00 2018-12-07 23:25:42.000 341 7860.60 1003.06 54002.95 88888.00 2018-12-07 23:25:43.000 341 7860.51 1003.03 54002.88 88888.00 2018-12-07 23:25:44.000 341 7860.43 1002.99 54002.82 88888.00 2018-12-07 23:25:45.000 341 7860.34 1002.97 54002.76 88888.00 2018-12-07 23:25:46.000 341 7860.25 1002.95 54002.69 88888.00 2018-12-07 23:25:47.000 341 7860.16 1002.92 54002.63 88888.00 2018-12-07 23:25:48.000 341 7860.08 1002.88 54002.57 88888.00 2018-12-07 23:25:49.000 341 7859.97 1002.86 54002.50 88888.00 2018-12-07 23:25:50.000 341 7859.87 1002.85 54002.43 88888.00 2018-12-07 23:25:51.000 341 7859.77 1002.82 54002.37 88888.00 2018-12-07 23:25:52.000 341 7859.67 1002.81 54002.31 88888.00 2018-12-07 23:25:53.000 341 7859.58 1002.82 54002.26 88888.00 2018-12-07 23:25:54.000 341 7859.51 1002.85 54002.23 88888.00 2018-12-07 23:25:55.000 341 7859.43 1002.88 54002.20 88888.00 2018-12-07 23:25:56.000 341 7859.37 1002.89 54002.19 88888.00 2018-12-07 23:25:57.000 341 7859.31 1002.89 54002.17 88888.00 2018-12-07 23:25:58.000 341 7859.26 1002.89 54002.14 88888.00 2018-12-07 23:25:59.000 341 7859.20 1002.89 54002.12 88888.00 2018-12-07 23:26:00.000 341 7859.14 1002.88 54002.11 88888.00 2018-12-07 23:26:01.000 341 7859.10 1002.88 54002.10 88888.00 2018-12-07 23:26:02.000 341 7859.04 1002.88 54002.08 88888.00 2018-12-07 23:26:03.000 341 7858.96 1002.89 54002.05 88888.00 2018-12-07 23:26:04.000 341 7858.89 1002.90 54002.00 88888.00 2018-12-07 23:26:05.000 341 7858.83 1002.89 54001.95 88888.00 2018-12-07 23:26:06.000 341 7858.76 1002.88 54001.90 88888.00 2018-12-07 23:26:07.000 341 7858.68 1002.92 54001.85 88888.00 2018-12-07 23:26:08.000 341 7858.61 1002.95 54001.81 88888.00 2018-12-07 23:26:09.000 341 7858.54 1002.96 54001.77 88888.00 2018-12-07 23:26:10.000 341 7858.46 1002.96 54001.73 88888.00 2018-12-07 23:26:11.000 341 7858.38 1002.95 54001.69 88888.00 2018-12-07 23:26:12.000 341 7858.30 1002.94 54001.66 88888.00 2018-12-07 23:26:13.000 341 7858.21 1002.92 54001.63 88888.00 2018-12-07 23:26:14.000 341 7858.12 1002.87 54001.61 88888.00 2018-12-07 23:26:15.000 341 7858.04 1002.80 54001.60 88888.00 2018-12-07 23:26:16.000 341 7857.98 1002.72 54001.60 88888.00 2018-12-07 23:26:17.000 341 7857.92 1002.62 54001.62 88888.00 2018-12-07 23:26:18.000 341 7857.88 1002.53 54001.63 88888.00 2018-12-07 23:26:19.000 341 7857.85 1002.45 54001.64 88888.00 2018-12-07 23:26:20.000 341 7857.80 1002.35 54001.63 88888.00 2018-12-07 23:26:21.000 341 7857.74 1002.26 54001.62 88888.00 2018-12-07 23:26:22.000 341 7857.68 1002.18 54001.60 88888.00 2018-12-07 23:26:23.000 341 7857.61 1002.09 54001.59 88888.00 2018-12-07 23:26:24.000 341 7857.55 1002.02 54001.60 88888.00 2018-12-07 23:26:25.000 341 7857.51 1001.95 54001.61 88888.00 2018-12-07 23:26:26.000 341 7857.46 1001.86 54001.61 88888.00 2018-12-07 23:26:27.000 341 7857.42 1001.77 54001.62 88888.00 2018-12-07 23:26:28.000 341 7857.40 1001.70 54001.63 88888.00 2018-12-07 23:26:29.000 341 7857.39 1001.64 54001.66 88888.00 2018-12-07 23:26:30.000 341 7857.37 1001.59 54001.70 88888.00 2018-12-07 23:26:31.000 341 7857.35 1001.53 54001.71 88888.00 2018-12-07 23:26:32.000 341 7857.33 1001.45 54001.73 88888.00 2018-12-07 23:26:33.000 341 7857.29 1001.38 54001.75 88888.00 2018-12-07 23:26:34.000 341 7857.26 1001.29 54001.77 88888.00 2018-12-07 23:26:35.000 341 7857.22 1001.19 54001.79 88888.00 2018-12-07 23:26:36.000 341 7857.17 1001.08 54001.82 88888.00 2018-12-07 23:26:37.000 341 7857.14 1000.97 54001.84 88888.00 2018-12-07 23:26:38.000 341 7857.11 1000.84 54001.88 88888.00 2018-12-07 23:26:39.000 341 7857.10 1000.71 54001.93 88888.00 2018-12-07 23:26:40.000 341 7857.09 1000.57 54001.98 88888.00 2018-12-07 23:26:41.000 341 7857.08 1000.42 54002.04 88888.00 2018-12-07 23:26:42.000 341 7857.09 1000.28 54002.10 88888.00 2018-12-07 23:26:43.000 341 7857.11 1000.15 54002.16 88888.00 2018-12-07 23:26:44.000 341 7857.14 1000.03 54002.20 88888.00 2018-12-07 23:26:45.000 341 7857.15 999.91 54002.24 88888.00 2018-12-07 23:26:46.000 341 7857.14 999.80 54002.28 88888.00 2018-12-07 23:26:47.000 341 7857.16 999.71 54002.31 88888.00 2018-12-07 23:26:48.000 341 7857.18 999.62 54002.35 88888.00 2018-12-07 23:26:49.000 341 7857.19 999.52 54002.41 88888.00 2018-12-07 23:26:50.000 341 7857.21 999.44 54002.47 88888.00 2018-12-07 23:26:51.000 341 7857.24 999.34 54002.50 88888.00 2018-12-07 23:26:52.000 341 7857.26 999.22 54002.53 88888.00 2018-12-07 23:26:53.000 341 7857.27 999.10 54002.56 88888.00 2018-12-07 23:26:54.000 341 7857.29 998.95 54002.58 88888.00 2018-12-07 23:26:55.000 341 7857.31 998.78 54002.61 88888.00 2018-12-07 23:26:56.000 341 7857.33 998.62 54002.66 88888.00 2018-12-07 23:26:57.000 341 7857.36 998.46 54002.71 88888.00 2018-12-07 23:26:58.000 341 7857.40 998.27 54002.77 88888.00 2018-12-07 23:26:59.000 341 7857.43 998.07 54002.82 88888.00 2018-12-07 23:27:00.000 341 7857.49 997.92 54002.88 88888.00 2018-12-07 23:27:01.000 341 7857.58 997.78 54002.97 88888.00 2018-12-07 23:27:02.000 341 7857.69 997.65 54003.04 88888.00 2018-12-07 23:27:03.000 341 7857.79 997.53 54003.12 88888.00 2018-12-07 23:27:04.000 341 7857.88 997.40 54003.21 88888.00 2018-12-07 23:27:05.000 341 7857.99 997.26 54003.31 88888.00 2018-12-07 23:27:06.000 341 7858.11 997.12 54003.39 88888.00 2018-12-07 23:27:07.000 341 7858.21 997.00 54003.47 88888.00 2018-12-07 23:27:08.000 341 7858.32 996.86 54003.56 88888.00 2018-12-07 23:27:09.000 341 7858.43 996.72 54003.64 88888.00 2018-12-07 23:27:10.000 341 7858.53 996.60 54003.71 88888.00 2018-12-07 23:27:11.000 341 7858.62 996.47 54003.77 88888.00 2018-12-07 23:27:12.000 341 7858.72 996.34 54003.82 88888.00 2018-12-07 23:27:13.000 341 7858.82 996.23 54003.86 88888.00 2018-12-07 23:27:14.000 341 7858.92 996.14 54003.92 88888.00 2018-12-07 23:27:15.000 341 7859.00 996.04 54003.96 88888.00 2018-12-07 23:27:16.000 341 7859.10 995.97 54004.00 88888.00 2018-12-07 23:27:17.000 341 7859.20 995.89 54004.02 88888.00 2018-12-07 23:27:18.000 341 7859.30 995.82 54004.05 88888.00 2018-12-07 23:27:19.000 341 7859.39 995.75 54004.09 88888.00 2018-12-07 23:27:20.000 341 7859.48 995.67 54004.12 88888.00 2018-12-07 23:27:21.000 341 7859.56 995.59 54004.15 88888.00 2018-12-07 23:27:22.000 341 7859.64 995.54 54004.18 88888.00 2018-12-07 23:27:23.000 341 7859.71 995.49 54004.19 88888.00 2018-12-07 23:27:24.000 341 7859.77 995.44 54004.18 88888.00 2018-12-07 23:27:25.000 341 7859.85 995.39 54004.17 88888.00 2018-12-07 23:27:26.000 341 7859.91 995.36 54004.18 88888.00 2018-12-07 23:27:27.000 341 7859.97 995.34 54004.20 88888.00 2018-12-07 23:27:28.000 341 7860.03 995.33 54004.19 88888.00 2018-12-07 23:27:29.000 341 7860.11 995.34 54004.19 88888.00 2018-12-07 23:27:30.000 341 7860.17 995.35 54004.20 88888.00 2018-12-07 23:27:31.000 341 7860.22 995.36 54004.19 88888.00 2018-12-07 23:27:32.000 341 7860.28 995.36 54004.20 88888.00 2018-12-07 23:27:33.000 341 7860.35 995.36 54004.22 88888.00 2018-12-07 23:27:34.000 341 7860.42 995.36 54004.23 88888.00 2018-12-07 23:27:35.000 341 7860.46 995.36 54004.22 88888.00 2018-12-07 23:27:36.000 341 7860.51 995.36 54004.22 88888.00 2018-12-07 23:27:37.000 341 7860.58 995.35 54004.23 88888.00 2018-12-07 23:27:38.000 341 7860.63 995.35 54004.23 88888.00 2018-12-07 23:27:39.000 341 7860.67 995.34 54004.23 88888.00 2018-12-07 23:27:40.000 341 7860.73 995.32 54004.22 88888.00 2018-12-07 23:27:41.000 341 7860.79 995.30 54004.23 88888.00 2018-12-07 23:27:42.000 341 7860.83 995.27 54004.22 88888.00 2018-12-07 23:27:43.000 341 7860.89 995.24 54004.22 88888.00 2018-12-07 23:27:44.000 341 7860.96 995.22 54004.24 88888.00 2018-12-07 23:27:45.000 341 7861.02 995.22 54004.25 88888.00 2018-12-07 23:27:46.000 341 7861.07 995.20 54004.23 88888.00 2018-12-07 23:27:47.000 341 7861.12 995.19 54004.21 88888.00 2018-12-07 23:27:48.000 341 7861.19 995.20 54004.21 88888.00 2018-12-07 23:27:49.000 341 7861.25 995.20 54004.21 88888.00 2018-12-07 23:27:50.000 341 7861.29 995.19 54004.19 88888.00 2018-12-07 23:27:51.000 341 7861.34 995.18 54004.16 88888.00 2018-12-07 23:27:52.000 341 7861.37 995.19 54004.12 88888.00 2018-12-07 23:27:53.000 341 7861.40 995.18 54004.08 88888.00 2018-12-07 23:27:54.000 341 7861.43 995.16 54004.04 88888.00 2018-12-07 23:27:55.000 341 7861.45 995.16 54003.99 88888.00 2018-12-07 23:27:56.000 341 7861.47 995.15 54003.93 88888.00 2018-12-07 23:27:57.000 341 7861.47 995.13 54003.88 88888.00 2018-12-07 23:27:58.000 341 7861.45 995.12 54003.83 88888.00 2018-12-07 23:27:59.000 341 7861.44 995.12 54003.79 88888.00 2018-12-07 23:28:00.000 341 7861.45 995.12 54003.73 88888.00 2018-12-07 23:28:01.000 341 7861.46 995.11 54003.67 88888.00 2018-12-07 23:28:02.000 341 7861.46 995.12 54003.61 88888.00 2018-12-07 23:28:03.000 341 7861.48 995.14 54003.57 88888.00 2018-12-07 23:28:04.000 341 7861.51 995.17 54003.52 88888.00 2018-12-07 23:28:05.000 341 7861.55 995.19 54003.48 88888.00 2018-12-07 23:28:06.000 341 7861.58 995.20 54003.46 88888.00 2018-12-07 23:28:07.000 341 7861.61 995.21 54003.43 88888.00 2018-12-07 23:28:08.000 341 7861.66 995.24 54003.37 88888.00 2018-12-07 23:28:09.000 341 7861.71 995.26 54003.32 88888.00 2018-12-07 23:28:10.000 341 7861.75 995.28 54003.28 88888.00 2018-12-07 23:28:11.000 341 7861.80 995.32 54003.25 88888.00 2018-12-07 23:28:12.000 341 7861.86 995.37 54003.22 88888.00 2018-12-07 23:28:13.000 341 7861.90 995.40 54003.19 88888.00 2018-12-07 23:28:14.000 341 7861.94 995.45 54003.15 88888.00 2018-12-07 23:28:15.000 341 7861.99 995.50 54003.09 88888.00 2018-12-07 23:28:16.000 341 7862.02 995.56 54003.03 88888.00 2018-12-07 23:28:17.000 341 7862.06 995.62 54002.96 88888.00 2018-12-07 23:28:18.000 341 7862.12 995.69 54002.89 88888.00 2018-12-07 23:28:19.000 341 7862.18 995.76 54002.84 88888.00 2018-12-07 23:28:20.000 341 7862.22 995.84 54002.80 88888.00 2018-12-07 23:28:21.000 341 7862.27 995.92 54002.74 88888.00 2018-12-07 23:28:22.000 341 7862.31 996.01 54002.66 88888.00 2018-12-07 23:28:23.000 341 7862.34 996.10 54002.59 88888.00 2018-12-07 23:28:24.000 341 7862.37 996.17 54002.52 88888.00 2018-12-07 23:28:25.000 341 7862.42 996.26 54002.46 88888.00 2018-12-07 23:28:26.000 341 7862.46 996.37 54002.39 88888.00 2018-12-07 23:28:27.000 341 7862.51 996.48 54002.32 88888.00 2018-12-07 23:28:28.000 341 7862.55 996.57 54002.26 88888.00 2018-12-07 23:28:29.000 341 7862.59 996.68 54002.21 88888.00 2018-12-07 23:28:30.000 341 7862.65 996.80 54002.14 88888.00 2018-12-07 23:28:31.000 341 7862.72 996.93 54002.07 88888.00 2018-12-07 23:28:32.000 341 7862.78 997.05 54002.02 88888.00 2018-12-07 23:28:33.000 341 7862.83 997.16 54001.97 88888.00 2018-12-07 23:28:34.000 341 7862.88 997.28 54001.90 88888.00 2018-12-07 23:28:35.000 341 7862.94 997.39 54001.84 88888.00 2018-12-07 23:28:36.000 341 7862.98 997.52 54001.80 88888.00 2018-12-07 23:28:37.000 341 7863.03 997.65 54001.77 88888.00 2018-12-07 23:28:38.000 341 7863.08 997.78 54001.71 88888.00 2018-12-07 23:28:39.000 341 7863.12 997.90 54001.66 88888.00 2018-12-07 23:28:40.000 341 7863.18 998.02 54001.59 88888.00 2018-12-07 23:28:41.000 341 7863.24 998.15 54001.53 88888.00 2018-12-07 23:28:42.000 341 7863.30 998.30 54001.47 88888.00 2018-12-07 23:28:43.000 341 7863.37 998.44 54001.42 88888.00 2018-12-07 23:28:44.000 341 7863.45 998.57 54001.38 88888.00 2018-12-07 23:28:45.000 341 7863.52 998.72 54001.34 88888.00 2018-12-07 23:28:46.000 341 7863.58 998.86 54001.31 88888.00 2018-12-07 23:28:47.000 341 7863.65 998.99 54001.27 88888.00 2018-12-07 23:28:48.000 341 7863.72 999.12 54001.23 88888.00 2018-12-07 23:28:49.000 341 7863.81 999.26 54001.19 88888.00 2018-12-07 23:28:50.000 341 7863.89 999.40 54001.17 88888.00 2018-12-07 23:28:51.000 341 7863.97 999.54 54001.14 88888.00 2018-12-07 23:28:52.000 341 7864.07 999.68 54001.11 88888.00 2018-12-07 23:28:53.000 341 7864.14 999.81 54001.09 88888.00 2018-12-07 23:28:54.000 341 7864.20 999.93 54001.06 88888.00 2018-12-07 23:28:55.000 341 7864.27 1000.04 54001.03 88888.00 2018-12-07 23:28:56.000 341 7864.33 1000.12 54001.00 88888.00 2018-12-07 23:28:57.000 341 7864.38 1000.19 54001.00 88888.00 2018-12-07 23:28:58.000 341 7864.46 1000.25 54001.00 88888.00 2018-12-07 23:28:59.000 341 7864.53 1000.29 54001.00 88888.00 2018-12-07 23:29:00.000 341 7864.60 1000.35 54001.00 88888.00 2018-12-07 23:29:01.000 341 7864.68 1000.40 54000.99 88888.00 2018-12-07 23:29:02.000 341 7864.77 1000.44 54001.00 88888.00 2018-12-07 23:29:03.000 341 7864.85 1000.47 54001.01 88888.00 2018-12-07 23:29:04.000 341 7864.91 1000.48 54001.01 88888.00 2018-12-07 23:29:05.000 341 7864.98 1000.50 54001.01 88888.00 2018-12-07 23:29:06.000 341 7865.06 1000.51 54001.01 88888.00 2018-12-07 23:29:07.000 341 7865.14 1000.51 54001.04 88888.00 2018-12-07 23:29:08.000 341 7865.24 1000.52 54001.05 88888.00 2018-12-07 23:29:09.000 341 7865.33 1000.53 54001.05 88888.00 2018-12-07 23:29:10.000 341 7865.39 1000.53 54001.05 88888.00 2018-12-07 23:29:11.000 341 7865.45 1000.56 54001.05 88888.00 2018-12-07 23:29:12.000 341 7865.52 1000.58 54001.02 88888.00 2018-12-07 23:29:13.000 341 7865.57 1000.57 54001.00 88888.00 2018-12-07 23:29:14.000 341 7865.63 1000.55 54000.99 88888.00 2018-12-07 23:29:15.000 341 7865.69 1000.55 54000.98 88888.00 2018-12-07 23:29:16.000 341 7865.74 1000.54 54000.98 88888.00 2018-12-07 23:29:17.000 341 7865.79 1000.54 54000.98 88888.00 2018-12-07 23:29:18.000 341 7865.85 1000.52 54000.96 88888.00 2018-12-07 23:29:19.000 341 7865.91 1000.50 54000.96 88888.00 2018-12-07 23:29:20.000 341 7865.98 1000.49 54000.97 88888.00 2018-12-07 23:29:21.000 341 7866.04 1000.46 54000.98 88888.00 2018-12-07 23:29:22.000 341 7866.10 1000.44 54001.00 88888.00 2018-12-07 23:29:23.000 341 7866.19 1000.43 54001.03 88888.00 2018-12-07 23:29:24.000 341 7866.28 1000.42 54001.05 88888.00 2018-12-07 23:29:25.000 341 7866.34 1000.40 54001.07 88888.00 2018-12-07 23:29:26.000 341 7866.38 1000.36 54001.09 88888.00 2018-12-07 23:29:27.000 341 7866.45 1000.33 54001.11 88888.00 2018-12-07 23:29:28.000 341 7866.53 1000.29 54001.12 88888.00 2018-12-07 23:29:29.000 341 7866.59 1000.23 54001.15 88888.00 2018-12-07 23:29:30.000 341 7866.63 1000.18 54001.18 88888.00 2018-12-07 23:29:31.000 341 7866.70 1000.15 54001.20 88888.00 2018-12-07 23:29:32.000 341 7866.76 1000.11 54001.23 88888.00 2018-12-07 23:29:33.000 341 7866.83 1000.08 54001.25 88888.00 2018-12-07 23:29:34.000 341 7866.91 1000.04 54001.25 88888.00 2018-12-07 23:29:35.000 341 7866.98 1000.01 54001.27 88888.00 2018-12-07 23:29:36.000 341 7867.06 999.98 54001.30 88888.00 2018-12-07 23:29:37.000 341 7867.15 999.95 54001.33 88888.00 2018-12-07 23:29:38.000 341 7867.23 999.92 54001.36 88888.00 2018-12-07 23:29:39.000 341 7867.30 999.89 54001.37 88888.00 2018-12-07 23:29:40.000 341 7867.38 999.88 54001.36 88888.00 2018-12-07 23:29:41.000 341 7867.44 999.87 54001.34 88888.00 2018-12-07 23:29:42.000 341 7867.48 999.83 54001.32 88888.00 2018-12-07 23:29:43.000 341 7867.52 999.77 54001.31 88888.00 2018-12-07 23:29:44.000 341 7867.55 999.71 54001.30 88888.00 2018-12-07 23:29:45.000 341 7867.56 999.64 54001.29 88888.00 2018-12-07 23:29:46.000 341 7867.58 999.56 54001.27 88888.00 2018-12-07 23:29:47.000 341 7867.61 999.48 54001.25 88888.00 2018-12-07 23:29:48.000 341 7867.63 999.38 54001.23 88888.00 2018-12-07 23:29:49.000 341 7867.63 999.27 54001.21 88888.00 2018-12-07 23:29:50.000 341 7867.64 999.17 54001.18 88888.00 2018-12-07 23:29:51.000 341 7867.64 999.06 54001.14 88888.00 2018-12-07 23:29:52.000 341 7867.63 998.95 54001.12 88888.00 2018-12-07 23:29:53.000 341 7867.60 998.84 54001.07 88888.00 2018-12-07 23:29:54.000 341 7867.56 998.72 54001.00 88888.00 2018-12-07 23:29:55.000 341 7867.51 998.61 54000.93 88888.00 2018-12-07 23:29:56.000 341 7867.47 998.51 54000.88 88888.00 2018-12-07 23:29:57.000 341 7867.45 998.44 54000.84 88888.00 2018-12-07 23:29:58.000 341 7867.44 998.35 54000.77 88888.00 2018-12-07 23:29:59.000 341 7867.39 998.26 54000.70 88888.00 2018-12-07 23:30:00.000 341 7867.35 998.18 54000.64 88888.00 2018-12-07 23:30:01.000 341 7867.33 998.11 54000.59 88888.00 2018-12-07 23:30:02.000 341 7867.31 998.04 54000.54 88888.00 2018-12-07 23:30:03.000 341 7867.27 997.97 54000.49 88888.00 2018-12-07 23:30:04.000 341 7867.23 997.90 54000.43 88888.00 2018-12-07 23:30:05.000 341 7867.20 997.83 54000.36 88888.00 2018-12-07 23:30:06.000 341 7867.18 997.76 54000.30 88888.00 2018-12-07 23:30:07.000 341 7867.18 997.70 54000.27 88888.00 2018-12-07 23:30:08.000 341 7867.18 997.63 54000.25 88888.00 2018-12-07 23:30:09.000 341 7867.18 997.59 54000.23 88888.00 2018-12-07 23:30:10.000 341 7867.19 997.55 54000.20 88888.00 2018-12-07 23:30:11.000 341 7867.20 997.50 54000.17 88888.00 2018-12-07 23:30:12.000 341 7867.21 997.45 54000.16 88888.00 2018-12-07 23:30:13.000 341 7867.24 997.43 54000.16 88888.00 2018-12-07 23:30:14.000 341 7867.27 997.42 54000.15 88888.00 2018-12-07 23:30:15.000 341 7867.32 997.40 54000.13 88888.00 2018-12-07 23:30:16.000 341 7867.36 997.40 54000.12 88888.00 2018-12-07 23:30:17.000 341 7867.40 997.41 54000.11 88888.00 2018-12-07 23:30:18.000 341 7867.44 997.42 54000.09 88888.00 2018-12-07 23:30:19.000 341 7867.47 997.42 54000.06 88888.00 2018-12-07 23:30:20.000 341 7867.49 997.42 54000.03 88888.00 2018-12-07 23:30:21.000 341 7867.50 997.43 54000.01 88888.00 2018-12-07 23:30:22.000 341 7867.51 997.43 53999.98 88888.00 2018-12-07 23:30:23.000 341 7867.54 997.44 53999.94 88888.00 2018-12-07 23:30:24.000 341 7867.56 997.45 53999.91 88888.00 2018-12-07 23:30:25.000 341 7867.57 997.45 53999.89 88888.00 2018-12-07 23:30:26.000 341 7867.59 997.44 53999.87 88888.00 2018-12-07 23:30:27.000 341 7867.61 997.43 53999.84 88888.00 2018-12-07 23:30:28.000 341 7867.61 997.41 53999.82 88888.00 2018-12-07 23:30:29.000 341 7867.60 997.39 53999.80 88888.00 2018-12-07 23:30:30.000 341 7867.59 997.36 53999.78 88888.00 2018-12-07 23:30:31.000 341 7867.57 997.31 53999.74 88888.00 2018-12-07 23:30:32.000 341 7867.56 997.26 53999.70 88888.00 2018-12-07 23:30:33.000 341 7867.55 997.21 53999.68 88888.00 2018-12-07 23:30:34.000 341 7867.55 997.16 53999.66 88888.00 2018-12-07 23:30:35.000 341 7867.55 997.11 53999.65 88888.00 2018-12-07 23:30:36.000 341 7867.55 997.06 53999.62 88888.00 2018-12-07 23:30:37.000 341 7867.55 997.00 53999.61 88888.00 2018-12-07 23:30:38.000 341 7867.55 996.93 53999.59 88888.00 2018-12-07 23:30:39.000 341 7867.56 996.86 53999.57 88888.00 2018-12-07 23:30:40.000 341 7867.57 996.81 53999.55 88888.00 2018-12-07 23:30:41.000 341 7867.57 996.76 53999.53 88888.00 2018-12-07 23:30:42.000 341 7867.55 996.68 53999.50 88888.00 2018-12-07 23:30:43.000 341 7867.54 996.62 53999.47 88888.00 2018-12-07 23:30:44.000 341 7867.54 996.54 53999.45 88888.00 2018-12-07 23:30:45.000 341 7867.53 996.46 53999.41 88888.00 2018-12-07 23:30:46.000 341 7867.51 996.39 53999.38 88888.00 2018-12-07 23:30:47.000 341 7867.51 996.31 53999.36 88888.00 2018-12-07 23:30:48.000 341 7867.51 996.23 53999.33 88888.00 2018-12-07 23:30:49.000 341 7867.52 996.16 53999.32 88888.00 2018-12-07 23:30:50.000 341 7867.53 996.06 53999.31 88888.00 2018-12-07 23:30:51.000 341 7867.53 995.95 53999.31 88888.00 2018-12-07 23:30:52.000 341 7867.54 995.85 53999.31 88888.00 2018-12-07 23:30:53.000 341 7867.56 995.75 53999.30 88888.00 2018-12-07 23:30:54.000 341 7867.60 995.63 53999.29 88888.00 2018-12-07 23:30:55.000 341 7867.61 995.52 53999.27 88888.00 2018-12-07 23:30:56.000 341 7867.60 995.40 53999.24 88888.00 2018-12-07 23:30:57.000 341 7867.58 995.27 53999.21 88888.00 2018-12-07 23:30:58.000 341 7867.58 995.13 53999.19 88888.00 2018-12-07 23:30:59.000 341 7867.57 994.96 53999.16 88888.00 2018-12-07 23:31:00.000 341 7867.56 994.80 53999.13 88888.00 2018-12-07 23:31:01.000 341 7867.55 994.66 53999.10 88888.00 2018-12-07 23:31:02.000 341 7867.52 994.51 53999.08 88888.00 2018-12-07 23:31:03.000 341 7867.50 994.35 53999.05 88888.00 2018-12-07 23:31:04.000 341 7867.49 994.19 53999.01 88888.00 2018-12-07 23:31:05.000 341 7867.46 994.02 53998.97 88888.00 2018-12-07 23:31:06.000 341 7867.42 993.85 53998.94 88888.00 2018-12-07 23:31:07.000 341 7867.39 993.68 53998.90 88888.00 2018-12-07 23:31:08.000 341 7867.37 993.52 53998.86 88888.00 2018-12-07 23:31:09.000 341 7867.33 993.36 53998.81 88888.00 2018-12-07 23:31:10.000 341 7867.26 993.21 53998.73 88888.00 2018-12-07 23:31:11.000 341 7867.19 993.06 53998.66 88888.00 2018-12-07 23:31:12.000 341 7867.14 992.90 53998.59 88888.00 2018-12-07 23:31:13.000 341 7867.09 992.74 53998.55 88888.00 2018-12-07 23:31:14.000 341 7867.04 992.57 53998.52 88888.00 2018-12-07 23:31:15.000 341 7867.01 992.42 53998.49 88888.00 2018-12-07 23:31:16.000 341 7866.98 992.28 53998.46 88888.00 2018-12-07 23:31:17.000 341 7866.95 992.14 53998.41 88888.00 2018-12-07 23:31:18.000 341 7866.92 992.01 53998.38 88888.00 2018-12-07 23:31:19.000 341 7866.89 991.86 53998.35 88888.00 2018-12-07 23:31:20.000 341 7866.86 991.72 53998.32 88888.00 2018-12-07 23:31:21.000 341 7866.84 991.58 53998.28 88888.00 2018-12-07 23:31:22.000 341 7866.81 991.47 53998.26 88888.00 2018-12-07 23:31:23.000 341 7866.75 991.34 53998.22 88888.00 2018-12-07 23:31:24.000 341 7866.70 991.20 53998.18 88888.00 2018-12-07 23:31:25.000 341 7866.66 991.08 53998.14 88888.00 2018-12-07 23:31:26.000 341 7866.61 990.94 53998.10 88888.00 2018-12-07 23:31:27.000 341 7866.55 990.80 53998.09 88888.00 2018-12-07 23:31:28.000 341 7866.49 990.69 53998.07 88888.00 2018-12-07 23:31:29.000 341 7866.44 990.57 53998.03 88888.00 2018-12-07 23:31:30.000 341 7866.39 990.46 53998.02 88888.00 2018-12-07 23:31:31.000 341 7866.34 990.36 53998.02 88888.00 2018-12-07 23:31:32.000 341 7866.30 990.27 53998.00 88888.00 2018-12-07 23:31:33.000 341 7866.27 990.19 53998.00 88888.00 2018-12-07 23:31:34.000 341 7866.26 990.13 53998.00 88888.00 2018-12-07 23:31:35.000 341 7866.25 990.05 53998.01 88888.00 2018-12-07 23:31:36.000 341 7866.25 990.02 53998.04 88888.00 2018-12-07 23:31:37.000 341 7866.27 990.01 53998.06 88888.00 2018-12-07 23:31:38.000 341 7866.30 989.99 53998.10 88888.00 2018-12-07 23:31:39.000 341 7866.34 989.98 53998.15 88888.00 2018-12-07 23:31:40.000 341 7866.41 990.01 53998.20 88888.00 2018-12-07 23:31:41.000 341 7866.48 990.04 53998.25 88888.00 2018-12-07 23:31:42.000 341 7866.54 990.07 53998.30 88888.00 2018-12-07 23:31:43.000 341 7866.62 990.12 53998.35 88888.00 2018-12-07 23:31:44.000 341 7866.72 990.19 53998.41 88888.00 2018-12-07 23:31:45.000 341 7866.80 990.25 53998.47 88888.00 2018-12-07 23:31:46.000 341 7866.89 990.33 53998.52 88888.00 2018-12-07 23:31:47.000 341 7866.99 990.41 53998.56 88888.00 2018-12-07 23:31:48.000 341 7867.09 990.49 53998.59 88888.00 2018-12-07 23:31:49.000 341 7867.18 990.58 53998.63 88888.00 2018-12-07 23:31:50.000 341 7867.25 990.68 53998.66 88888.00 2018-12-07 23:31:51.000 341 7867.31 990.77 53998.66 88888.00 2018-12-07 23:31:52.000 341 7867.36 990.87 53998.68 88888.00 2018-12-07 23:31:53.000 341 7867.41 990.97 53998.69 88888.00 2018-12-07 23:31:54.000 341 7867.45 991.05 53998.68 88888.00 2018-12-07 23:31:55.000 341 7867.49 991.15 53998.67 88888.00 2018-12-07 23:31:56.000 341 7867.51 991.26 53998.67 88888.00 2018-12-07 23:31:57.000 341 7867.53 991.35 53998.66 88888.00 2018-12-07 23:31:58.000 341 7867.55 991.44 53998.63 88888.00 2018-12-07 23:31:59.000 341 7867.56 991.51 53998.61 88888.00 2018-12-07 23:32:00.000 341 7867.54 991.59 53998.58 88888.00 2018-12-07 23:32:01.000 341 7867.53 991.67 53998.55 88888.00 2018-12-07 23:32:02.000 341 7867.53 991.77 53998.52 88888.00 2018-12-07 23:32:03.000 341 7867.50 991.85 53998.50 88888.00 2018-12-07 23:32:04.000 341 7867.46 991.93 53998.46 88888.00 2018-12-07 23:32:05.000 341 7867.43 992.03 53998.42 88888.00 2018-12-07 23:32:06.000 341 7867.40 992.14 53998.38 88888.00 2018-12-07 23:32:07.000 341 7867.36 992.24 53998.33 88888.00 2018-12-07 23:32:08.000 341 7867.32 992.36 53998.27 88888.00 2018-12-07 23:32:09.000 341 7867.29 992.47 53998.21 88888.00 2018-12-07 23:32:10.000 341 7867.24 992.56 53998.15 88888.00 2018-12-07 23:32:11.000 341 7867.18 992.66 53998.08 88888.00 2018-12-07 23:32:12.000 341 7867.13 992.75 53998.00 88888.00 2018-12-07 23:32:13.000 341 7867.09 992.82 53997.94 88888.00 2018-12-07 23:32:14.000 341 7867.05 992.86 53997.89 88888.00 2018-12-07 23:32:15.000 341 7867.01 992.89 53997.84 88888.00 2018-12-07 23:32:16.000 341 7866.98 992.92 53997.79 88888.00 2018-12-07 23:32:17.000 341 7866.95 992.94 53997.74 88888.00 2018-12-07 23:32:18.000 341 7866.90 992.93 53997.67 88888.00 2018-12-07 23:32:19.000 341 7866.86 992.92 53997.61 88888.00 2018-12-07 23:32:20.000 341 7866.82 992.90 53997.55 88888.00 2018-12-07 23:32:21.000 341 7866.77 992.86 53997.49 88888.00 2018-12-07 23:32:22.000 341 7866.72 992.81 53997.42 88888.00 2018-12-07 23:32:23.000 341 7866.66 992.77 53997.36 88888.00 2018-12-07 23:32:24.000 341 7866.61 992.72 53997.32 88888.00 2018-12-07 23:32:25.000 341 7866.57 992.67 53997.27 88888.00 2018-12-07 23:32:26.000 341 7866.53 992.59 53997.23 88888.00 2018-12-07 23:32:27.000 341 7866.50 992.50 53997.20 88888.00 2018-12-07 23:32:28.000 341 7866.48 992.41 53997.14 88888.00 2018-12-07 23:32:29.000 341 7866.43 992.30 53997.07 88888.00 2018-12-07 23:32:30.000 341 7866.38 992.19 53997.01 88888.00 2018-12-07 23:32:31.000 341 7866.33 992.07 53996.95 88888.00 2018-12-07 23:32:32.000 341 7866.29 991.94 53996.90 88888.00 2018-12-07 23:32:33.000 341 7866.25 991.81 53996.87 88888.00 2018-12-07 23:32:34.000 341 7866.20 991.64 53996.82 88888.00 2018-12-07 23:32:35.000 341 7866.16 991.48 53996.77 88888.00 2018-12-07 23:32:36.000 341 7866.12 991.34 53996.74 88888.00 2018-12-07 23:32:37.000 341 7866.08 991.19 53996.70 88888.00 2018-12-07 23:32:38.000 341 7866.03 991.01 53996.66 88888.00 2018-12-07 23:32:39.000 341 7865.97 990.83 53996.62 88888.00 2018-12-07 23:32:40.000 341 7865.92 990.66 53996.59 88888.00 2018-12-07 23:32:41.000 341 7865.86 990.48 53996.56 88888.00 2018-12-07 23:32:42.000 341 7865.79 990.30 53996.52 88888.00 2018-12-07 23:32:43.000 341 7865.72 990.11 53996.49 88888.00 2018-12-07 23:32:44.000 341 7865.65 989.93 53996.47 88888.00 2018-12-07 23:32:45.000 341 7865.58 989.77 53996.45 88888.00 2018-12-07 23:32:46.000 341 7865.50 989.60 53996.41 88888.00 2018-12-07 23:32:47.000 341 7865.42 989.44 53996.38 88888.00 2018-12-07 23:32:48.000 341 7865.34 989.31 53996.34 88888.00 2018-12-07 23:32:49.000 341 7865.25 989.19 53996.32 88888.00 2018-12-07 23:32:50.000 341 7865.15 989.05 53996.29 88888.00 2018-12-07 23:32:51.000 341 7865.05 988.90 53996.26 88888.00 2018-12-07 23:32:52.000 341 7864.92 988.75 53996.24 88888.00 2018-12-07 23:32:53.000 341 7864.79 988.61 53996.22 88888.00 2018-12-07 23:32:54.000 341 7864.68 988.46 53996.20 88888.00 2018-12-07 23:32:55.000 341 7864.58 988.32 53996.21 88888.00 2018-12-07 23:32:56.000 341 7864.50 988.20 53996.23 88888.00 2018-12-07 23:32:57.000 341 7864.43 988.10 53996.25 88888.00 2018-12-07 23:32:58.000 341 7864.36 987.99 53996.29 88888.00 2018-12-07 23:32:59.000 341 7864.29 987.89 53996.34 88888.00 2018-12-07 23:33:00.000 341 7864.25 987.80 53996.38 88888.00 2018-12-07 23:33:01.000 341 7864.21 987.69 53996.43 88888.00 2018-12-07 23:33:02.000 341 7864.15 987.58 53996.49 88888.00 2018-12-07 23:33:03.000 341 7864.11 987.50 53996.55 88888.00 2018-12-07 23:33:04.000 341 7864.08 987.46 53996.62 88888.00 2018-12-07 23:33:05.000 341 7864.05 987.41 53996.70 88888.00 2018-12-07 23:33:06.000 341 7864.03 987.36 53996.78 88888.00 2018-12-07 23:33:07.000 341 7864.01 987.33 53996.86 88888.00 2018-12-07 23:33:08.000 341 7864.00 987.32 53996.95 88888.00 2018-12-07 23:33:09.000 341 7864.00 987.30 53997.04 88888.00 2018-12-07 23:33:10.000 341 7864.02 987.28 53997.13 88888.00 2018-12-07 23:33:11.000 341 7864.03 987.29 53997.22 88888.00 2018-12-07 23:33:12.000 341 7864.02 987.29 53997.32 88888.00 2018-12-07 23:33:13.000 341 7864.03 987.28 53997.41 88888.00 2018-12-07 23:33:14.000 341 7864.04 987.28 53997.50 88888.00 2018-12-07 23:33:15.000 341 7864.04 987.28 53997.59 88888.00 2018-12-07 23:33:16.000 341 7864.06 987.28 53997.68 88888.00 2018-12-07 23:33:17.000 341 7864.08 987.30 53997.77 88888.00 2018-12-07 23:33:18.000 341 7864.08 987.33 53997.83 88888.00 2018-12-07 23:33:19.000 341 7864.05 987.36 53997.88 88888.00 2018-12-07 23:33:20.000 341 7864.05 987.40 53997.92 88888.00 2018-12-07 23:33:21.000 341 7864.05 987.47 53997.97 88888.00 2018-12-07 23:33:22.000 341 7864.05 987.54 53998.03 88888.00 2018-12-07 23:33:23.000 341 7864.04 987.61 53998.07 88888.00 2018-12-07 23:33:24.000 341 7864.06 987.71 53998.12 88888.00 2018-12-07 23:33:25.000 341 7864.10 987.80 53998.18 88888.00 2018-12-07 23:33:26.000 341 7864.13 987.88 53998.22 88888.00 2018-12-07 23:33:27.000 341 7864.17 987.96 53998.27 88888.00 2018-12-07 23:33:28.000 341 7864.21 988.06 53998.31 88888.00 2018-12-07 23:33:29.000 341 7864.24 988.16 53998.36 88888.00 2018-12-07 23:33:30.000 341 7864.25 988.25 53998.39 88888.00 2018-12-07 23:33:31.000 341 7864.25 988.33 53998.41 88888.00 2018-12-07 23:33:32.000 341 7864.25 988.40 53998.44 88888.00 2018-12-07 23:33:33.000 341 7864.27 988.47 53998.48 88888.00 2018-12-07 23:33:34.000 341 7864.28 988.55 53998.52 88888.00 2018-12-07 23:33:35.000 341 7864.30 988.61 53998.55 88888.00 2018-12-07 23:33:36.000 341 7864.34 988.66 53998.57 88888.00 2018-12-07 23:33:37.000 341 7864.36 988.71 53998.60 88888.00 2018-12-07 23:33:38.000 341 7864.36 988.75 53998.64 88888.00 2018-12-07 23:33:39.000 341 7864.38 988.79 53998.66 88888.00 2018-12-07 23:33:40.000 341 7864.41 988.82 53998.71 88888.00 2018-12-07 23:33:41.000 341 7864.44 988.83 53998.75 88888.00 2018-12-07 23:33:42.000 341 7864.46 988.86 53998.80 88888.00 2018-12-07 23:33:43.000 341 7864.50 988.89 53998.85 88888.00 2018-12-07 23:33:44.000 341 7864.55 988.89 53998.90 88888.00 2018-12-07 23:33:45.000 341 7864.58 988.90 53998.95 88888.00 2018-12-07 23:33:46.000 341 7864.61 988.94 53999.02 88888.00 2018-12-07 23:33:47.000 341 7864.68 988.94 53999.11 88888.00 2018-12-07 23:33:48.000 341 7864.75 988.89 53999.18 88888.00 2018-12-07 23:33:49.000 341 7864.79 988.84 53999.26 88888.00 2018-12-07 23:33:50.000 341 7864.85 988.80 53999.33 88888.00 2018-12-07 23:33:51.000 341 7864.91 988.76 53999.39 88888.00 2018-12-07 23:33:52.000 341 7864.95 988.72 53999.43 88888.00 2018-12-07 23:33:53.000 341 7865.00 988.69 53999.48 88888.00 2018-12-07 23:33:54.000 341 7865.06 988.65 53999.52 88888.00 2018-12-07 23:33:55.000 341 7865.09 988.61 53999.54 88888.00 2018-12-07 23:33:56.000 341 7865.10 988.58 53999.55 88888.00 2018-12-07 23:33:57.000 341 7865.12 988.55 53999.57 88888.00 2018-12-07 23:33:58.000 341 7865.13 988.49 53999.59 88888.00 2018-12-07 23:33:59.000 341 7865.14 988.44 53999.61 88888.00 2018-12-07 23:34:00.000 341 7865.16 988.40 53999.64 88888.00 2018-12-07 23:34:01.000 341 7865.17 988.36 53999.65 88888.00 2018-12-07 23:34:02.000 341 7865.17 988.32 53999.65 88888.00 2018-12-07 23:34:03.000 341 7865.18 988.26 53999.66 88888.00 2018-12-07 23:34:04.000 341 7865.17 988.18 53999.67 88888.00 2018-12-07 23:34:05.000 341 7865.14 988.10 53999.65 88888.00 2018-12-07 23:34:06.000 341 7865.11 988.03 53999.62 88888.00 2018-12-07 23:34:07.000 341 7865.10 987.98 53999.61 88888.00 2018-12-07 23:34:08.000 341 7865.09 987.93 53999.58 88888.00 2018-12-07 23:34:09.000 341 7865.07 987.87 53999.57 88888.00 2018-12-07 23:34:10.000 341 7865.04 987.80 53999.57 88888.00 2018-12-07 23:34:11.000 341 7865.04 987.73 53999.56 88888.00 2018-12-07 23:34:12.000 341 7865.04 987.66 53999.55 88888.00 2018-12-07 23:34:13.000 341 7865.02 987.57 53999.57 88888.00 2018-12-07 23:34:14.000 341 7864.98 987.48 53999.56 88888.00 2018-12-07 23:34:15.000 341 7864.95 987.40 53999.54 88888.00 2018-12-07 23:34:16.000 341 7864.93 987.33 53999.52 88888.00 2018-12-07 23:34:17.000 341 7864.92 987.27 53999.50 88888.00 2018-12-07 23:34:18.000 341 7864.91 987.22 53999.49 88888.00 2018-12-07 23:34:19.000 341 7864.91 987.19 53999.48 88888.00 2018-12-07 23:34:20.000 341 7864.92 987.15 53999.49 88888.00 2018-12-07 23:34:21.000 341 7864.93 987.11 53999.51 88888.00 2018-12-07 23:34:22.000 341 7864.94 987.07 53999.53 88888.00 2018-12-07 23:34:23.000 341 7864.95 987.04 53999.54 88888.00 2018-12-07 23:34:24.000 341 7864.96 987.03 53999.55 88888.00 2018-12-07 23:34:25.000 341 7864.97 987.02 53999.54 88888.00 2018-12-07 23:34:26.000 341 7864.95 987.00 53999.53 88888.00 2018-12-07 23:34:27.000 341 7864.92 987.00 53999.52 88888.00 2018-12-07 23:34:28.000 341 7864.93 987.05 53999.52 88888.00 2018-12-07 23:34:29.000 341 7864.94 987.10 53999.51 88888.00 2018-12-07 23:34:30.000 341 7864.92 987.11 53999.51 88888.00 2018-12-07 23:34:31.000 341 7864.91 987.13 53999.50 88888.00 2018-12-07 23:34:32.000 341 7864.91 987.20 53999.48 88888.00 2018-12-07 23:34:33.000 341 7864.90 987.25 53999.48 88888.00 2018-12-07 23:34:34.000 341 7864.88 987.28 53999.46 88888.00 2018-12-07 23:34:35.000 341 7864.83 987.32 53999.43 88888.00 2018-12-07 23:34:36.000 341 7864.78 987.35 53999.39 88888.00 2018-12-07 23:34:37.000 341 7864.73 987.40 53999.37 88888.00 2018-12-07 23:34:38.000 341 7864.68 987.44 53999.34 88888.00 2018-12-07 23:34:39.000 341 7864.63 987.48 53999.31 88888.00 2018-12-07 23:34:40.000 341 7864.60 987.53 53999.29 88888.00 2018-12-07 23:34:41.000 341 7864.56 987.59 53999.25 88888.00 2018-12-07 23:34:42.000 341 7864.50 987.62 53999.22 88888.00 2018-12-07 23:34:43.000 341 7864.42 987.62 53999.20 88888.00 2018-12-07 23:34:44.000 341 7864.36 987.62 53999.18 88888.00 2018-12-07 23:34:45.000 341 7864.32 987.62 53999.18 88888.00 2018-12-07 23:34:46.000 341 7864.26 987.62 53999.16 88888.00 2018-12-07 23:34:47.000 341 7864.20 987.63 53999.13 88888.00 2018-12-07 23:34:48.000 341 7864.14 987.64 53999.11 88888.00 2018-12-07 23:34:49.000 341 7864.07 987.62 53999.10 88888.00 2018-12-07 23:34:50.000 341 7864.00 987.59 53999.08 88888.00 2018-12-07 23:34:51.000 341 7863.93 987.60 53999.04 88888.00 2018-12-07 23:34:52.000 341 7863.85 987.61 53998.98 88888.00 2018-12-07 23:34:53.000 341 7863.77 987.61 53998.94 88888.00 2018-12-07 23:34:54.000 341 7863.68 987.62 53998.88 88888.00 2018-12-07 23:34:55.000 341 7863.60 987.61 53998.82 88888.00 2018-12-07 23:34:56.000 341 7863.53 987.60 53998.79 88888.00 2018-12-07 23:34:57.000 341 7863.45 987.60 53998.76 88888.00 2018-12-07 23:34:58.000 341 7863.35 987.62 53998.71 88888.00 2018-12-07 23:34:59.000 341 7863.27 987.65 53998.68 88888.00 2018-12-07 23:35:00.000 341 7863.22 987.72 53998.65 88888.00 2018-12-07 23:35:01.000 341 7863.19 987.79 53998.63 88888.00 2018-12-07 23:35:02.000 341 7863.15 987.85 53998.61 88888.00 2018-12-07 23:35:03.000 341 7863.09 987.91 53998.59 88888.00 2018-12-07 23:35:04.000 341 7863.03 987.98 53998.57 88888.00 2018-12-07 23:35:05.000 341 7862.99 988.05 53998.54 88888.00 2018-12-07 23:35:06.000 341 7862.96 988.12 53998.50 88888.00 2018-12-07 23:35:07.000 341 7862.95 988.20 53998.50 88888.00 2018-12-07 23:35:08.000 341 7862.95 988.31 53998.51 88888.00 2018-12-07 23:35:09.000 341 7862.93 988.40 53998.52 88888.00 2018-12-07 23:35:10.000 341 7862.91 988.47 53998.50 88888.00 2018-12-07 23:35:11.000 341 7862.87 988.54 53998.48 88888.00 2018-12-07 23:35:12.000 341 7862.82 988.62 53998.44 88888.00 2018-12-07 23:35:13.000 341 7862.77 988.71 53998.39 88888.00 2018-12-07 23:35:14.000 341 7862.71 988.79 53998.36 88888.00 2018-12-07 23:35:15.000 341 7862.65 988.86 53998.33 88888.00 2018-12-07 23:35:16.000 341 7862.60 988.96 53998.31 88888.00 2018-12-07 23:35:17.000 341 7862.56 989.06 53998.30 88888.00 2018-12-07 23:35:18.000 341 7862.52 989.15 53998.30 88888.00 2018-12-07 23:35:19.000 341 7862.49 989.23 53998.29 88888.00 2018-12-07 23:35:20.000 341 7862.48 989.31 53998.28 88888.00 2018-12-07 23:35:21.000 341 7862.46 989.39 53998.29 88888.00 2018-12-07 23:35:22.000 341 7862.43 989.45 53998.31 88888.00 2018-12-07 23:35:23.000 341 7862.40 989.50 53998.32 88888.00 2018-12-07 23:35:24.000 341 7862.37 989.57 53998.32 88888.00 2018-12-07 23:35:25.000 341 7862.34 989.63 53998.32 88888.00 2018-12-07 23:35:26.000 341 7862.31 989.66 53998.32 88888.00 2018-12-07 23:35:27.000 341 7862.27 989.69 53998.32 88888.00 2018-12-07 23:35:28.000 341 7862.22 989.73 53998.32 88888.00 2018-12-07 23:35:29.000 341 7862.19 989.77 53998.32 88888.00 2018-12-07 23:35:30.000 341 7862.14 989.82 53998.32 88888.00 2018-12-07 23:35:31.000 341 7862.10 989.86 53998.30 88888.00 2018-12-07 23:35:32.000 341 7862.05 989.88 53998.29 88888.00 2018-12-07 23:35:33.000 341 7861.99 989.93 53998.27 88888.00 2018-12-07 23:35:34.000 341 7861.93 989.98 53998.26 88888.00 2018-12-07 23:35:35.000 341 7861.85 990.03 53998.25 88888.00 2018-12-07 23:35:36.000 341 7861.78 990.07 53998.23 88888.00 2018-12-07 23:35:37.000 341 7861.72 990.12 53998.21 88888.00 2018-12-07 23:35:38.000 341 7861.65 990.17 53998.20 88888.00 2018-12-07 23:35:39.000 341 7861.57 990.21 53998.18 88888.00 2018-12-07 23:35:40.000 341 7861.49 990.26 53998.14 88888.00 2018-12-07 23:35:41.000 341 7861.42 990.32 53998.10 88888.00 2018-12-07 23:35:42.000 341 7861.34 990.37 53998.07 88888.00 2018-12-07 23:35:43.000 341 7861.23 990.43 53998.03 88888.00 2018-12-07 23:35:44.000 341 7861.14 990.48 53997.99 88888.00 2018-12-07 23:35:45.000 341 7861.06 990.54 53997.96 88888.00 2018-12-07 23:35:46.000 341 7860.95 990.60 53997.93 88888.00 2018-12-07 23:35:47.000 341 7860.86 990.67 53997.91 88888.00 2018-12-07 23:35:48.000 341 7860.79 990.74 53997.90 88888.00 2018-12-07 23:35:49.000 341 7860.72 990.80 53997.90 88888.00 2018-12-07 23:35:50.000 341 7860.65 990.86 53997.89 88888.00 2018-12-07 23:35:51.000 341 7860.61 990.92 53997.90 88888.00 2018-12-07 23:35:52.000 341 7860.57 990.99 53997.91 88888.00 2018-12-07 23:35:53.000 341 7860.52 991.05 53997.92 88888.00 2018-12-07 23:35:54.000 341 7860.48 991.09 53997.93 88888.00 2018-12-07 23:35:55.000 341 7860.44 991.12 53997.94 88888.00 2018-12-07 23:35:56.000 341 7860.38 991.16 53997.95 88888.00 2018-12-07 23:35:57.000 341 7860.33 991.20 53997.98 88888.00 2018-12-07 23:35:58.000 341 7860.30 991.24 53998.00 88888.00 2018-12-07 23:35:59.000 341 7860.27 991.26 53998.02 88888.00 2018-12-07 23:36:00.000 341 7860.24 991.29 53998.05 88888.00 2018-12-07 23:36:01.000 341 7860.20 991.33 53998.08 88888.00 2018-12-07 23:36:02.000 341 7860.17 991.35 53998.11 88888.00 2018-12-07 23:36:03.000 341 7860.13 991.36 53998.14 88888.00 2018-12-07 23:36:04.000 341 7860.10 991.37 53998.18 88888.00 2018-12-07 23:36:05.000 341 7860.09 991.39 53998.23 88888.00 2018-12-07 23:36:06.000 341 7860.06 991.42 53998.28 88888.00 2018-12-07 23:36:07.000 341 7860.03 991.43 53998.32 88888.00 2018-12-07 23:36:08.000 341 7860.02 991.46 53998.36 88888.00 2018-12-07 23:36:09.000 341 7860.01 991.48 53998.41 88888.00 2018-12-07 23:36:10.000 341 7860.00 991.50 53998.46 88888.00 2018-12-07 23:36:11.000 341 7860.01 991.55 53998.50 88888.00 2018-12-07 23:36:12.000 341 7859.99 991.60 53998.55 88888.00 2018-12-07 23:36:13.000 341 7859.96 991.64 53998.58 88888.00 2018-12-07 23:36:14.000 341 7859.93 991.68 53998.61 88888.00 2018-12-07 23:36:15.000 341 7859.89 991.72 53998.62 88888.00 2018-12-07 23:36:16.000 341 7859.84 991.77 53998.64 88888.00 2018-12-07 23:36:17.000 341 7859.80 991.82 53998.66 88888.00 2018-12-07 23:36:18.000 341 7859.78 991.85 53998.69 88888.00 2018-12-07 23:36:19.000 341 7859.74 991.89 53998.72 88888.00 2018-12-07 23:36:20.000 341 7859.71 991.95 53998.76 88888.00 2018-12-07 23:36:21.000 341 7859.68 991.99 53998.80 88888.00 2018-12-07 23:36:22.000 341 7859.65 992.02 53998.85 88888.00 2018-12-07 23:36:23.000 341 7859.63 992.06 53998.89 88888.00 2018-12-07 23:36:24.000 341 7859.59 992.08 53998.93 88888.00 2018-12-07 23:36:25.000 341 7859.57 992.10 53998.97 88888.00 2018-12-07 23:36:26.000 341 7859.54 992.12 53999.01 88888.00 2018-12-07 23:36:27.000 341 7859.51 992.14 53999.05 88888.00 2018-12-07 23:36:28.000 341 7859.48 992.14 53999.09 88888.00 2018-12-07 23:36:29.000 341 7859.45 992.14 53999.13 88888.00 2018-12-07 23:36:30.000 341 7859.40 992.14 53999.19 88888.00 2018-12-07 23:36:31.000 341 7859.35 992.11 53999.25 88888.00 2018-12-07 23:36:32.000 341 7859.31 992.06 53999.31 88888.00 2018-12-07 23:36:33.000 341 7859.27 992.01 53999.36 88888.00 2018-12-07 23:36:34.000 341 7859.22 991.98 53999.40 88888.00 2018-12-07 23:36:35.000 341 7859.18 991.95 53999.45 88888.00 2018-12-07 23:36:36.000 341 7859.14 991.89 53999.50 88888.00 2018-12-07 23:36:37.000 341 7859.09 991.83 53999.53 88888.00 2018-12-07 23:36:38.000 341 7859.04 991.79 53999.57 88888.00 2018-12-07 23:36:39.000 341 7859.01 991.73 53999.64 88888.00 2018-12-07 23:36:40.000 341 7858.97 991.68 53999.71 88888.00 2018-12-07 23:36:41.000 341 7858.93 991.64 53999.77 88888.00 2018-12-07 23:36:42.000 341 7858.89 991.60 53999.81 88888.00 2018-12-07 23:36:43.000 341 7858.85 991.56 53999.85 88888.00 2018-12-07 23:36:44.000 341 7858.81 991.53 53999.89 88888.00 2018-12-07 23:36:45.000 341 7858.78 991.48 53999.94 88888.00 2018-12-07 23:36:46.000 341 7858.75 991.45 54000.00 88888.00 2018-12-07 23:36:47.000 341 7858.73 991.43 54000.06 88888.00 2018-12-07 23:36:48.000 341 7858.70 991.41 54000.12 88888.00 2018-12-07 23:36:49.000 341 7858.68 991.40 54000.17 88888.00 2018-12-07 23:36:50.000 341 7858.68 991.40 54000.22 88888.00 2018-12-07 23:36:51.000 341 7858.65 991.39 54000.27 88888.00 2018-12-07 23:36:52.000 341 7858.63 991.39 54000.32 88888.00 2018-12-07 23:36:53.000 341 7858.62 991.40 54000.36 88888.00 2018-12-07 23:36:54.000 341 7858.60 991.41 54000.39 88888.00 2018-12-07 23:36:55.000 341 7858.57 991.42 54000.44 88888.00 2018-12-07 23:36:56.000 341 7858.55 991.43 54000.48 88888.00 2018-12-07 23:36:57.000 341 7858.53 991.44 54000.52 88888.00 2018-12-07 23:36:58.000 341 7858.51 991.45 54000.55 88888.00 2018-12-07 23:36:59.000 341 7858.48 991.44 54000.59 88888.00 2018-12-07 23:37:00.000 341 7858.44 991.43 54000.64 88888.00 2018-12-07 23:37:01.000 341 7858.40 991.44 54000.67 88888.00 2018-12-07 23:37:02.000 341 7858.35 991.42 54000.71 88888.00 2018-12-07 23:37:03.000 341 7858.30 991.38 54000.74 88888.00 2018-12-07 23:37:04.000 341 7858.25 991.37 54000.77 88888.00 2018-12-07 23:37:05.000 341 7858.21 991.36 54000.78 88888.00 2018-12-07 23:37:06.000 341 7858.15 991.32 54000.81 88888.00 2018-12-07 23:37:07.000 341 7858.12 991.28 54000.85 88888.00 2018-12-07 23:37:08.000 341 7858.09 991.25 54000.88 88888.00 2018-12-07 23:37:09.000 341 7858.08 991.22 54000.91 88888.00 2018-12-07 23:37:10.000 341 7858.07 991.21 54000.97 88888.00 2018-12-07 23:37:11.000 341 7858.03 991.18 54001.02 88888.00 2018-12-07 23:37:12.000 341 7857.99 991.13 54001.05 88888.00 2018-12-07 23:37:13.000 341 7857.98 991.10 54001.09 88888.00 2018-12-07 23:37:14.000 341 7857.96 991.07 54001.13 88888.00 2018-12-07 23:37:15.000 341 7857.94 991.06 54001.17 88888.00 2018-12-07 23:37:16.000 341 7857.94 991.06 54001.21 88888.00 2018-12-07 23:37:17.000 341 7857.93 991.04 54001.25 88888.00 2018-12-07 23:37:18.000 341 7857.93 991.05 54001.29 88888.00 2018-12-07 23:37:19.000 341 7857.92 991.07 54001.33 88888.00 2018-12-07 23:37:20.000 341 7857.92 991.07 54001.37 88888.00 2018-12-07 23:37:21.000 341 7857.90 991.08 54001.41 88888.00 2018-12-07 23:37:22.000 341 7857.87 991.08 54001.43 88888.00 2018-12-07 23:37:23.000 341 7857.84 991.08 54001.46 88888.00 2018-12-07 23:37:24.000 341 7857.83 991.09 54001.48 88888.00 2018-12-07 23:37:25.000 341 7857.79 991.10 54001.48 88888.00 2018-12-07 23:37:26.000 341 7857.75 991.11 54001.48 88888.00 2018-12-07 23:37:27.000 341 7857.71 991.13 54001.48 88888.00 2018-12-07 23:37:28.000 341 7857.65 991.12 54001.47 88888.00 2018-12-07 23:37:29.000 341 7857.59 991.10 54001.47 88888.00 2018-12-07 23:37:30.000 341 7857.55 991.09 54001.48 88888.00 2018-12-07 23:37:31.000 341 7857.52 991.10 54001.50 88888.00 2018-12-07 23:37:32.000 341 7857.48 991.10 54001.51 88888.00 2018-12-07 23:37:33.000 341 7857.43 991.09 54001.54 88888.00 2018-12-07 23:37:34.000 341 7857.40 991.07 54001.56 88888.00 2018-12-07 23:37:35.000 341 7857.36 991.03 54001.58 88888.00 2018-12-07 23:37:36.000 341 7857.31 991.01 54001.58 88888.00 2018-12-07 23:37:37.000 341 7857.27 991.00 54001.59 88888.00 2018-12-07 23:37:38.000 341 7857.23 990.99 54001.59 88888.00 2018-12-07 23:37:39.000 341 7857.20 990.96 54001.59 88888.00 2018-12-07 23:37:40.000 341 7857.16 990.95 54001.61 88888.00 2018-12-07 23:37:41.000 341 7857.12 990.95 54001.62 88888.00 2018-12-07 23:37:42.000 341 7857.09 990.93 54001.62 88888.00 2018-12-07 23:37:43.000 341 7857.07 990.90 54001.64 88888.00 2018-12-07 23:37:44.000 341 7857.01 990.89 54001.64 88888.00 2018-12-07 23:37:45.000 341 7856.96 990.88 54001.64 88888.00 2018-12-07 23:37:46.000 341 7856.92 990.86 54001.66 88888.00 2018-12-07 23:37:47.000 341 7856.87 990.84 54001.66 88888.00 2018-12-07 23:37:48.000 341 7856.82 990.81 54001.65 88888.00 2018-12-07 23:37:49.000 341 7856.77 990.79 54001.64 88888.00 2018-12-07 23:37:50.000 341 7856.72 990.77 54001.62 88888.00 2018-12-07 23:37:51.000 341 7856.66 990.75 54001.61 88888.00 2018-12-07 23:37:52.000 341 7856.60 990.72 54001.59 88888.00 2018-12-07 23:37:53.000 341 7856.55 990.70 54001.57 88888.00 2018-12-07 23:37:54.000 341 7856.50 990.69 54001.55 88888.00 2018-12-07 23:37:55.000 341 7856.42 990.67 54001.53 88888.00 2018-12-07 23:37:56.000 341 7856.36 990.65 54001.52 88888.00 2018-12-07 23:37:57.000 341 7856.32 990.62 54001.49 88888.00 2018-12-07 23:37:58.000 341 7856.26 990.57 54001.48 88888.00 2018-12-07 23:37:59.000 341 7856.20 990.54 54001.48 88888.00 2018-12-07 23:38:00.000 341 7856.15 990.52 54001.46 88888.00 2018-12-07 23:38:01.000 341 7856.12 990.50 54001.44 88888.00 2018-12-07 23:38:02.000 341 7856.07 990.49 54001.44 88888.00 2018-12-07 23:38:03.000 341 7856.04 990.48 54001.45 88888.00 2018-12-07 23:38:04.000 341 7856.00 990.46 54001.46 88888.00 2018-12-07 23:38:05.000 341 7855.97 990.46 54001.45 88888.00 2018-12-07 23:38:06.000 341 7855.93 990.47 54001.44 88888.00 2018-12-07 23:38:07.000 341 7855.89 990.47 54001.43 88888.00 2018-12-07 23:38:08.000 341 7855.85 990.48 54001.43 88888.00 2018-12-07 23:38:09.000 341 7855.83 990.50 54001.41 88888.00 2018-12-07 23:38:10.000 341 7855.80 990.51 54001.41 88888.00 2018-12-07 23:38:11.000 341 7855.76 990.51 54001.42 88888.00 2018-12-07 23:38:12.000 341 7855.75 990.52 54001.44 88888.00 2018-12-07 23:38:13.000 341 7855.76 990.53 54001.44 88888.00 2018-12-07 23:38:14.000 341 7855.76 990.56 54001.44 88888.00 2018-12-07 23:38:15.000 341 7855.73 990.58 54001.45 88888.00 2018-12-07 23:38:16.000 341 7855.71 990.59 54001.46 88888.00 2018-12-07 23:38:17.000 341 7855.72 990.61 54001.47 88888.00 2018-12-07 23:38:18.000 341 7855.72 990.65 54001.48 88888.00 2018-12-07 23:38:19.000 341 7855.71 990.67 54001.50 88888.00 2018-12-07 23:38:20.000 341 7855.71 990.68 54001.52 88888.00 2018-12-07 23:38:21.000 341 7855.71 990.70 54001.53 88888.00 2018-12-07 23:38:22.000 341 7855.69 990.71 54001.54 88888.00 2018-12-07 23:38:23.000 341 7855.68 990.72 54001.55 88888.00 2018-12-07 23:38:24.000 341 7855.68 990.72 54001.57 88888.00 2018-12-07 23:38:25.000 341 7855.66 990.73 54001.57 88888.00 2018-12-07 23:38:26.000 341 7855.65 990.74 54001.57 88888.00 2018-12-07 23:38:27.000 341 7855.63 990.73 54001.59 88888.00 2018-12-07 23:38:28.000 341 7855.60 990.73 54001.59 88888.00 2018-12-07 23:38:29.000 341 7855.59 990.76 54001.60 88888.00 2018-12-07 23:38:30.000 341 7855.59 990.80 54001.62 88888.00 2018-12-07 23:38:31.000 341 7855.56 990.83 54001.62 88888.00 2018-12-07 23:38:32.000 341 7855.53 990.88 54001.61 88888.00 2018-12-07 23:38:33.000 341 7855.52 990.92 54001.60 88888.00 2018-12-07 23:38:34.000 341 7855.51 990.94 54001.61 88888.00 2018-12-07 23:38:35.000 341 7855.50 990.97 54001.62 88888.00 2018-12-07 23:38:36.000 341 7855.49 991.02 54001.63 88888.00 2018-12-07 23:38:37.000 341 7855.47 991.07 54001.62 88888.00 2018-12-07 23:38:38.000 341 7855.45 991.09 54001.65 88888.00 2018-12-07 23:38:39.000 341 7855.44 991.13 54001.68 88888.00 2018-12-07 23:38:40.000 341 7855.42 991.19 54001.68 88888.00 2018-12-07 23:38:41.000 341 7855.41 991.23 54001.69 88888.00 2018-12-07 23:38:42.000 341 7855.39 991.27 54001.70 88888.00 2018-12-07 23:38:43.000 341 7855.37 991.31 54001.71 88888.00 2018-12-07 23:38:44.000 341 7855.36 991.35 54001.73 88888.00 2018-12-07 23:38:45.000 341 7855.35 991.40 54001.75 88888.00 2018-12-07 23:38:46.000 341 7855.33 991.44 54001.76 88888.00 2018-12-07 23:38:47.000 341 7855.32 991.50 54001.78 88888.00 2018-12-07 23:38:48.000 341 7855.32 991.53 54001.80 88888.00 2018-12-07 23:38:49.000 341 7855.31 991.55 54001.83 88888.00 2018-12-07 23:38:50.000 341 7855.32 991.59 54001.86 88888.00 2018-12-07 23:38:51.000 341 7855.33 991.64 54001.89 88888.00 2018-12-07 23:38:52.000 341 7855.33 991.66 54001.93 88888.00 2018-12-07 23:38:53.000 341 7855.33 991.71 54001.99 88888.00 2018-12-07 23:38:54.000 341 7855.36 991.77 54002.04 88888.00 2018-12-07 23:38:55.000 341 7855.39 991.82 54002.09 88888.00 2018-12-07 23:38:56.000 341 7855.41 991.86 54002.14 88888.00 2018-12-07 23:38:57.000 341 7855.44 991.91 54002.21 88888.00 2018-12-07 23:38:58.000 341 7855.46 991.96 54002.28 88888.00 2018-12-07 23:38:59.000 341 7855.49 992.01 54002.34 88888.00 2018-12-07 23:39:00.000 341 7855.52 992.07 54002.39 88888.00 2018-12-07 23:39:01.000 341 7855.55 992.13 54002.44 88888.00 2018-12-07 23:39:02.000 341 7855.57 992.19 54002.50 88888.00 2018-12-07 23:39:03.000 341 7855.59 992.24 54002.55 88888.00 2018-12-07 23:39:04.000 341 7855.60 992.30 54002.59 88888.00 2018-12-07 23:39:05.000 341 7855.59 992.33 54002.63 88888.00 2018-12-07 23:39:06.000 341 7855.59 992.36 54002.66 88888.00 2018-12-07 23:39:07.000 341 7855.60 992.39 54002.70 88888.00 2018-12-07 23:39:08.000 341 7855.59 992.42 54002.74 88888.00 2018-12-07 23:39:09.000 341 7855.58 992.42 54002.78 88888.00 2018-12-07 23:39:10.000 341 7855.57 992.42 54002.83 88888.00 2018-12-07 23:39:11.000 341 7855.56 992.43 54002.87 88888.00 2018-12-07 23:39:12.000 341 7855.56 992.45 54002.91 88888.00 2018-12-07 23:39:13.000 341 7855.55 992.44 54002.97 88888.00 2018-12-07 23:39:14.000 341 7855.56 992.43 54003.04 88888.00 2018-12-07 23:39:15.000 341 7855.57 992.40 54003.09 88888.00 2018-12-07 23:39:16.000 341 7855.58 992.37 54003.16 88888.00 2018-12-07 23:39:17.000 341 7855.60 992.35 54003.24 88888.00 2018-12-07 23:39:18.000 341 7855.63 992.34 54003.32 88888.00 2018-12-07 23:39:19.000 341 7855.66 992.32 54003.42 88888.00 2018-12-07 23:39:20.000 341 7855.69 992.29 54003.51 88888.00 2018-12-07 23:39:21.000 341 7855.73 992.27 54003.59 88888.00 2018-12-07 23:39:22.000 341 7855.78 992.26 54003.67 88888.00 2018-12-07 23:39:23.000 341 7855.81 992.23 54003.76 88888.00 2018-12-07 23:39:24.000 341 7855.84 992.19 54003.83 88888.00 2018-12-07 23:39:25.000 341 7855.87 992.17 54003.90 88888.00 2018-12-07 23:39:26.000 341 7855.89 992.15 54003.98 88888.00 2018-12-07 23:39:27.000 341 7855.93 992.12 54004.08 88888.00 2018-12-07 23:39:28.000 341 7855.96 992.06 54004.19 88888.00 2018-12-07 23:39:29.000 341 7856.00 992.03 54004.30 88888.00 2018-12-07 23:39:30.000 341 7856.03 992.02 54004.41 88888.00 2018-12-07 23:39:31.000 341 7856.07 991.97 54004.51 88888.00 2018-12-07 23:39:32.000 341 7856.10 991.91 54004.59 88888.00 2018-12-07 23:39:33.000 341 7856.14 991.86 54004.68 88888.00 2018-12-07 23:39:34.000 341 7856.18 991.81 54004.77 88888.00 2018-12-07 23:39:35.000 341 7856.21 991.75 54004.87 88888.00 2018-12-07 23:39:36.000 341 7856.25 991.68 54004.98 88888.00 2018-12-07 23:39:37.000 341 7856.30 991.62 54005.09 88888.00 2018-12-07 23:39:38.000 341 7856.35 991.57 54005.17 88888.00 2018-12-07 23:39:39.000 341 7856.37 991.52 54005.25 88888.00 2018-12-07 23:39:40.000 341 7856.39 991.46 54005.33 88888.00 2018-12-07 23:39:41.000 341 7856.42 991.38 54005.41 88888.00 2018-12-07 23:39:42.000 341 7856.44 991.30 54005.47 88888.00 2018-12-07 23:39:43.000 341 7856.47 991.23 54005.54 88888.00 2018-12-07 23:39:44.000 341 7856.51 991.14 54005.62 88888.00 2018-12-07 23:39:45.000 341 7856.54 991.07 54005.69 88888.00 2018-12-07 23:39:46.000 341 7856.56 991.00 54005.75 88888.00 2018-12-07 23:39:47.000 341 7856.58 990.90 54005.81 88888.00 2018-12-07 23:39:48.000 341 7856.61 990.79 54005.88 88888.00 2018-12-07 23:39:49.000 341 7856.65 990.71 54005.94 88888.00 2018-12-07 23:39:50.000 341 7856.67 990.62 54006.00 88888.00 2018-12-07 23:39:51.000 341 7856.71 990.54 54006.04 88888.00 2018-12-07 23:39:52.000 341 7856.75 990.48 54006.09 88888.00 2018-12-07 23:39:53.000 341 7856.78 990.42 54006.14 88888.00 2018-12-07 23:39:54.000 341 7856.80 990.33 54006.20 88888.00 2018-12-07 23:39:55.000 341 7856.81 990.24 54006.25 88888.00 2018-12-07 23:39:56.000 341 7856.83 990.16 54006.29 88888.00 2018-12-07 23:39:57.000 341 7856.86 990.08 54006.33 88888.00 2018-12-07 23:39:58.000 341 7856.88 990.02 54006.37 88888.00 2018-12-07 23:39:59.000 341 7856.90 989.96 54006.40 88888.00 2018-12-07 23:40:00.000 341 7856.94 989.92 54006.45 88888.00 2018-12-07 23:40:01.000 341 7856.99 989.89 54006.50 88888.00 2018-12-07 23:40:02.000 341 7857.03 989.83 54006.55 88888.00 2018-12-07 23:40:03.000 341 7857.05 989.77 54006.59 88888.00 2018-12-07 23:40:04.000 341 7857.11 989.74 54006.63 88888.00 2018-12-07 23:40:05.000 341 7857.16 989.69 54006.68 88888.00 2018-12-07 23:40:06.000 341 7857.20 989.63 54006.73 88888.00 2018-12-07 23:40:07.000 341 7857.23 989.56 54006.76 88888.00 2018-12-07 23:40:08.000 341 7857.27 989.50 54006.78 88888.00 2018-12-07 23:40:09.000 341 7857.30 989.46 54006.80 88888.00 2018-12-07 23:40:10.000 341 7857.34 989.41 54006.81 88888.00 2018-12-07 23:40:11.000 341 7857.37 989.35 54006.81 88888.00 2018-12-07 23:40:12.000 341 7857.39 989.29 54006.80 88888.00 2018-12-07 23:40:13.000 341 7857.40 989.26 54006.78 88888.00 2018-12-07 23:40:14.000 341 7857.42 989.23 54006.77 88888.00 2018-12-07 23:40:15.000 341 7857.45 989.19 54006.75 88888.00 2018-12-07 23:40:16.000 341 7857.47 989.15 54006.74 88888.00 2018-12-07 23:40:17.000 341 7857.48 989.13 54006.74 88888.00 2018-12-07 23:40:18.000 341 7857.50 989.11 54006.73 88888.00 2018-12-07 23:40:19.000 341 7857.52 989.08 54006.72 88888.00 2018-12-07 23:40:20.000 341 7857.55 989.07 54006.70 88888.00 2018-12-07 23:40:21.000 341 7857.56 989.06 54006.68 88888.00 2018-12-07 23:40:22.000 341 7857.57 989.05 54006.65 88888.00 2018-12-07 23:40:23.000 341 7857.57 989.02 54006.62 88888.00 2018-12-07 23:40:24.000 341 7857.58 989.00 54006.60 88888.00 2018-12-07 23:40:25.000 341 7857.58 988.97 54006.57 88888.00 2018-12-07 23:40:26.000 341 7857.58 988.94 54006.54 88888.00 2018-12-07 23:40:27.000 341 7857.59 988.92 54006.52 88888.00 2018-12-07 23:40:28.000 341 7857.60 988.89 54006.52 88888.00 2018-12-07 23:40:29.000 341 7857.61 988.88 54006.50 88888.00 2018-12-07 23:40:30.000 341 7857.62 988.86 54006.48 88888.00 2018-12-07 23:40:31.000 341 7857.63 988.82 54006.46 88888.00 2018-12-07 23:40:32.000 341 7857.64 988.80 54006.43 88888.00 2018-12-07 23:40:33.000 341 7857.64 988.79 54006.40 88888.00 2018-12-07 23:40:34.000 341 7857.64 988.78 54006.38 88888.00 2018-12-07 23:40:35.000 341 7857.66 988.77 54006.35 88888.00 2018-12-07 23:40:36.000 341 7857.68 988.77 54006.32 88888.00 2018-12-07 23:40:37.000 341 7857.68 988.79 54006.30 88888.00 2018-12-07 23:40:38.000 341 7857.68 988.82 54006.27 88888.00 2018-12-07 23:40:39.000 341 7857.69 988.85 54006.25 88888.00 2018-12-07 23:40:40.000 341 7857.70 988.88 54006.21 88888.00 2018-12-07 23:40:41.000 341 7857.71 988.91 54006.16 88888.00 2018-12-07 23:40:42.000 341 7857.72 988.94 54006.12 88888.00 2018-12-07 23:40:43.000 341 7857.72 988.97 54006.08 88888.00 2018-12-07 23:40:44.000 341 7857.73 989.00 54006.05 88888.00 2018-12-07 23:40:45.000 341 7857.75 989.05 54006.01 88888.00 2018-12-07 23:40:46.000 341 7857.76 989.08 54005.96 88888.00 2018-12-07 23:40:47.000 341 7857.79 989.12 54005.92 88888.00 2018-12-07 23:40:48.000 341 7857.82 989.15 54005.88 88888.00 2018-12-07 23:40:49.000 341 7857.81 989.17 54005.82 88888.00 2018-12-07 23:40:50.000 341 7857.80 989.21 54005.75 88888.00 2018-12-07 23:40:51.000 341 7857.80 989.25 54005.70 88888.00 2018-12-07 23:40:52.000 341 7857.80 989.29 54005.65 88888.00 2018-12-07 23:40:53.000 341 7857.80 989.32 54005.61 88888.00 2018-12-07 23:40:54.000 341 7857.80 989.36 54005.54 88888.00 2018-12-07 23:40:55.000 341 7857.78 989.40 54005.47 88888.00 2018-12-07 23:40:56.000 341 7857.77 989.43 54005.40 88888.00 2018-12-07 23:40:57.000 341 7857.76 989.48 54005.33 88888.00 2018-12-07 23:40:58.000 341 7857.74 989.53 54005.27 88888.00 2018-12-07 23:40:59.000 341 7857.71 989.57 54005.21 88888.00 2018-12-07 23:41:00.000 341 7857.67 989.60 54005.14 88888.00 2018-12-07 23:41:01.000 341 7857.65 989.65 54005.07 88888.00 2018-12-07 23:41:02.000 341 7857.63 989.70 54005.00 88888.00 2018-12-07 23:41:03.000 341 7857.62 989.75 54004.93 88888.00 2018-12-07 23:41:04.000 341 7857.61 989.80 54004.88 88888.00 2018-12-07 23:41:05.000 341 7857.58 989.86 54004.82 88888.00 2018-12-07 23:41:06.000 341 7857.54 989.91 54004.74 88888.00 2018-12-07 23:41:07.000 341 7857.52 989.97 54004.67 88888.00 2018-12-07 23:41:08.000 341 7857.50 990.04 54004.60 88888.00 2018-12-07 23:41:09.000 341 7857.48 990.10 54004.53 88888.00 2018-12-07 23:41:10.000 341 7857.46 990.16 54004.46 88888.00 2018-12-07 23:41:11.000 341 7857.42 990.23 54004.37 88888.00 2018-12-07 23:41:12.000 341 7857.38 990.30 54004.30 88888.00 2018-12-07 23:41:13.000 341 7857.35 990.34 54004.24 88888.00 2018-12-07 23:41:14.000 341 7857.32 990.38 54004.16 88888.00 2018-12-07 23:41:15.000 341 7857.30 990.43 54004.08 88888.00 2018-12-07 23:41:16.000 341 7857.27 990.49 54004.04 88888.00 2018-12-07 23:41:17.000 341 7857.24 990.54 54004.00 88888.00 2018-12-07 23:41:18.000 341 7857.23 990.58 54003.94 88888.00 2018-12-07 23:41:19.000 341 7857.23 990.64 54003.89 88888.00 2018-12-07 23:41:20.000 341 7857.24 990.72 54003.84 88888.00 2018-12-07 23:41:21.000 341 7857.24 990.80 54003.80 88888.00 2018-12-07 23:41:22.000 341 7857.24 990.86 54003.76 88888.00 2018-12-07 23:41:23.000 341 7857.24 990.92 54003.71 88888.00 2018-12-07 23:41:24.000 341 7857.24 991.00 54003.67 88888.00 2018-12-07 23:41:25.000 341 7857.23 991.06 54003.64 88888.00 2018-12-07 23:41:26.000 341 7857.21 991.10 54003.61 88888.00 2018-12-07 23:41:27.000 341 7857.21 991.16 54003.57 88888.00 2018-12-07 23:41:28.000 341 7857.21 991.22 54003.53 88888.00 2018-12-07 23:41:29.000 341 7857.19 991.25 54003.50 88888.00 2018-12-07 23:41:30.000 341 7857.16 991.29 54003.47 88888.00 2018-12-07 23:41:31.000 341 7857.15 991.34 54003.43 88888.00 2018-12-07 23:41:32.000 341 7857.15 991.38 54003.40 88888.00 2018-12-07 23:41:33.000 341 7857.14 991.42 54003.37 88888.00 2018-12-07 23:41:34.000 341 7857.12 991.47 54003.34 88888.00 2018-12-07 23:41:35.000 341 7857.10 991.52 54003.32 88888.00 2018-12-07 23:41:36.000 341 7857.10 991.55 54003.31 88888.00 2018-12-07 23:41:37.000 341 7857.08 991.58 54003.30 88888.00 2018-12-07 23:41:38.000 341 7857.06 991.59 54003.29 88888.00 2018-12-07 23:41:39.000 341 7857.05 991.64 54003.27 88888.00 2018-12-07 23:41:40.000 341 7857.04 991.68 54003.25 88888.00 2018-12-07 23:41:41.000 341 7857.04 991.71 54003.24 88888.00 2018-12-07 23:41:42.000 341 7857.04 991.76 54003.24 88888.00 2018-12-07 23:41:43.000 341 7857.05 991.81 54003.22 88888.00 2018-12-07 23:41:44.000 341 7857.05 991.86 54003.21 88888.00 2018-12-07 23:41:45.000 341 7857.05 991.92 54003.20 88888.00 2018-12-07 23:41:46.000 341 7857.05 991.97 54003.20 88888.00 2018-12-07 23:41:47.000 341 7857.03 992.01 54003.20 88888.00 2018-12-07 23:41:48.000 341 7857.03 992.06 54003.20 88888.00 2018-12-07 23:41:49.000 341 7857.03 992.10 54003.19 88888.00 2018-12-07 23:41:50.000 341 7857.02 992.12 54003.18 88888.00 2018-12-07 23:41:51.000 341 7857.01 992.15 54003.18 88888.00 2018-12-07 23:41:52.000 341 7857.00 992.19 54003.17 88888.00 2018-12-07 23:41:53.000 341 7857.00 992.23 54003.15 88888.00 2018-12-07 23:41:54.000 341 7856.99 992.25 54003.14 88888.00 2018-12-07 23:41:55.000 341 7856.97 992.28 54003.14 88888.00 2018-12-07 23:41:56.000 341 7856.97 992.32 54003.14 88888.00 2018-12-07 23:41:57.000 341 7856.97 992.36 54003.14 88888.00 2018-12-07 23:41:58.000 341 7856.97 992.40 54003.13 88888.00 2018-12-07 23:41:59.000 341 7856.95 992.43 54003.12 88888.00 2018-12-07 23:42:00.000 341 7856.93 992.46 54003.12 88888.00 2018-12-07 23:42:01.000 341 7856.91 992.49 54003.11 88888.00 2018-12-07 23:42:02.000 341 7856.91 992.51 54003.12 88888.00 2018-12-07 23:42:03.000 341 7856.90 992.52 54003.13 88888.00 2018-12-07 23:42:04.000 341 7856.88 992.52 54003.13 88888.00 2018-12-07 23:42:05.000 341 7856.85 992.52 54003.12 88888.00 2018-12-07 23:42:06.000 341 7856.83 992.52 54003.12 88888.00 2018-12-07 23:42:07.000 341 7856.82 992.51 54003.12 88888.00 2018-12-07 23:42:08.000 341 7856.79 992.49 54003.12 88888.00 2018-12-07 23:42:09.000 341 7856.76 992.46 54003.12 88888.00 2018-12-07 23:42:10.000 341 7856.74 992.45 54003.12 88888.00 2018-12-07 23:42:11.000 341 7856.73 992.44 54003.13 88888.00 2018-12-07 23:42:12.000 341 7856.71 992.42 54003.12 88888.00 2018-12-07 23:42:13.000 341 7856.69 992.40 54003.13 88888.00 2018-12-07 23:42:14.000 341 7856.66 992.40 54003.15 88888.00 2018-12-07 23:42:15.000 341 7856.65 992.38 54003.15 88888.00 2018-12-07 23:42:16.000 341 7856.62 992.35 54003.15 88888.00 2018-12-07 23:42:17.000 341 7856.60 992.35 54003.16 88888.00 2018-12-07 23:42:18.000 341 7856.59 992.35 54003.15 88888.00 2018-12-07 23:42:19.000 341 7856.59 992.33 54003.16 88888.00 2018-12-07 23:42:20.000 341 7856.58 992.32 54003.17 88888.00 2018-12-07 23:42:21.000 341 7856.59 992.32 54003.19 88888.00 2018-12-07 23:42:22.000 341 7856.62 992.32 54003.23 88888.00 2018-12-07 23:42:23.000 341 7856.67 992.32 54003.28 88888.00 2018-12-07 23:42:24.000 341 7856.71 992.32 54003.33 88888.00 2018-12-07 23:42:25.000 341 7856.74 992.32 54003.38 88888.00 2018-12-07 23:42:26.000 341 7856.79 992.31 54003.42 88888.00 2018-12-07 23:42:27.000 341 7856.83 992.30 54003.46 88888.00 2018-12-07 23:42:28.000 341 7856.88 992.30 54003.50 88888.00 2018-12-07 23:42:29.000 341 7856.90 992.30 54003.53 88888.00 2018-12-07 23:42:30.000 341 7856.93 992.32 54003.55 88888.00 2018-12-07 23:42:31.000 341 7856.97 992.35 54003.58 88888.00 2018-12-07 23:42:32.000 341 7857.01 992.35 54003.60 88888.00 2018-12-07 23:42:33.000 341 7857.03 992.37 54003.62 88888.00 2018-12-07 23:42:34.000 341 7857.06 992.40 54003.64 88888.00 2018-12-07 23:42:35.000 341 7857.07 992.42 54003.65 88888.00 2018-12-07 23:42:36.000 341 7857.09 992.44 54003.67 88888.00 2018-12-07 23:42:37.000 341 7857.12 992.45 54003.69 88888.00 2018-12-07 23:42:38.000 341 7857.13 992.47 54003.70 88888.00 2018-12-07 23:42:39.000 341 7857.14 992.50 54003.71 88888.00 2018-12-07 23:42:40.000 341 7857.17 992.53 54003.72 88888.00 2018-12-07 23:42:41.000 341 7857.20 992.55 54003.74 88888.00 2018-12-07 23:42:42.000 341 7857.21 992.57 54003.76 88888.00 2018-12-07 23:42:43.000 341 7857.22 992.58 54003.77 88888.00 2018-12-07 23:42:44.000 341 7857.24 992.60 54003.77 88888.00 2018-12-07 23:42:45.000 341 7857.26 992.63 54003.77 88888.00 2018-12-07 23:42:46.000 341 7857.29 992.65 54003.77 88888.00 2018-12-07 23:42:47.000 341 7857.30 992.66 54003.79 88888.00 2018-12-07 23:42:48.000 341 7857.31 992.68 54003.80 88888.00 2018-12-07 23:42:49.000 341 7857.33 992.69 54003.81 88888.00 2018-12-07 23:42:50.000 341 7857.34 992.70 54003.82 88888.00 2018-12-07 23:42:51.000 341 7857.34 992.69 54003.83 88888.00 2018-12-07 23:42:52.000 341 7857.36 992.69 54003.85 88888.00 2018-12-07 23:42:53.000 341 7857.39 992.68 54003.86 88888.00 2018-12-07 23:42:54.000 341 7857.42 992.66 54003.86 88888.00 2018-12-07 23:42:55.000 341 7857.44 992.64 54003.88 88888.00 2018-12-07 23:42:56.000 341 7857.47 992.64 54003.89 88888.00 2018-12-07 23:42:57.000 341 7857.48 992.62 54003.91 88888.00 2018-12-07 23:42:58.000 341 7857.48 992.60 54003.92 88888.00 2018-12-07 23:42:59.000 341 7857.49 992.59 54003.93 88888.00 2018-12-07 23:43:00.000 341 7857.51 992.57 54003.93 88888.00 2018-12-07 23:43:01.000 341 7857.52 992.54 54003.94 88888.00 2018-12-07 23:43:02.000 341 7857.53 992.53 54003.97 88888.00 2018-12-07 23:43:03.000 341 7857.55 992.51 54003.99 88888.00 2018-12-07 23:43:04.000 341 7857.58 992.50 54004.00 88888.00 2018-12-07 23:43:05.000 341 7857.59 992.49 54004.01 88888.00 2018-12-07 23:43:06.000 341 7857.61 992.49 54004.02 88888.00 2018-12-07 23:43:07.000 341 7857.62 992.49 54004.04 88888.00 2018-12-07 23:43:08.000 341 7857.63 992.50 54004.04 88888.00 2018-12-07 23:43:09.000 341 7857.64 992.51 54004.03 88888.00 2018-12-07 23:43:10.000 341 7857.66 992.51 54004.02 88888.00 2018-12-07 23:43:11.000 341 7857.67 992.51 54004.03 88888.00 2018-12-07 23:43:12.000 341 7857.67 992.51 54004.03 88888.00 2018-12-07 23:43:13.000 341 7857.68 992.51 54004.05 88888.00 2018-12-07 23:43:14.000 341 7857.70 992.51 54004.06 88888.00 2018-12-07 23:43:15.000 341 7857.72 992.52 54004.08 88888.00 2018-12-07 23:43:16.000 341 7857.75 992.52 54004.10 88888.00 2018-12-07 23:43:17.000 341 7857.80 992.56 54004.14 88888.00 2018-12-07 23:43:18.000 341 7857.84 992.58 54004.17 88888.00 2018-12-07 23:43:19.000 341 7857.87 992.57 54004.20 88888.00 2018-12-07 23:43:20.000 341 7857.92 992.56 54004.22 88888.00 2018-12-07 23:43:21.000 341 7857.96 992.56 54004.27 88888.00 2018-12-07 23:43:22.000 341 7858.00 992.55 54004.31 88888.00 2018-12-07 23:43:23.000 341 7858.05 992.56 54004.35 88888.00 2018-12-07 23:43:24.000 341 7858.10 992.56 54004.39 88888.00 2018-12-07 23:43:25.000 341 7858.13 992.54 54004.41 88888.00 2018-12-07 23:43:26.000 341 7858.18 992.55 54004.43 88888.00 2018-12-07 23:43:27.000 341 7858.23 992.57 54004.46 88888.00 2018-12-07 23:43:28.000 341 7858.27 992.57 54004.48 88888.00 2018-12-07 23:43:29.000 341 7858.31 992.58 54004.51 88888.00 2018-12-07 23:43:30.000 341 7858.34 992.59 54004.53 88888.00 2018-12-07 23:43:31.000 341 7858.38 992.59 54004.56 88888.00 2018-12-07 23:43:32.000 341 7858.42 992.59 54004.60 88888.00 2018-12-07 23:43:33.000 341 7858.45 992.60 54004.62 88888.00 2018-12-07 23:43:34.000 341 7858.49 992.60 54004.65 88888.00 2018-12-07 23:43:35.000 341 7858.53 992.59 54004.68 88888.00 2018-12-07 23:43:36.000 341 7858.56 992.58 54004.70 88888.00 2018-12-07 23:43:37.000 341 7858.59 992.59 54004.71 88888.00 2018-12-07 23:43:38.000 341 7858.62 992.60 54004.72 88888.00 2018-12-07 23:43:39.000 341 7858.65 992.61 54004.74 88888.00 2018-12-07 23:43:40.000 341 7858.66 992.60 54004.77 88888.00 2018-12-07 23:43:41.000 341 7858.69 992.60 54004.78 88888.00 2018-12-07 23:43:42.000 341 7858.72 992.58 54004.77 88888.00 2018-12-07 23:43:43.000 341 7858.74 992.58 54004.78 88888.00 2018-12-07 23:43:44.000 341 7858.77 992.60 54004.80 88888.00 2018-12-07 23:43:45.000 341 7858.80 992.60 54004.82 88888.00 2018-12-07 23:43:46.000 341 7858.82 992.57 54004.84 88888.00 2018-12-07 23:43:47.000 341 7858.84 992.54 54004.84 88888.00 2018-12-07 23:43:48.000 341 7858.85 992.52 54004.84 88888.00 2018-12-07 23:43:49.000 341 7858.84 992.49 54004.83 88888.00 2018-12-07 23:43:50.000 341 7858.83 992.45 54004.81 88888.00 2018-12-07 23:43:51.000 341 7858.85 992.44 54004.82 88888.00 2018-12-07 23:43:52.000 341 7858.87 992.44 54004.82 88888.00 2018-12-07 23:43:53.000 341 7858.87 992.40 54004.80 88888.00 2018-12-07 23:43:54.000 341 7858.86 992.35 54004.80 88888.00 2018-12-07 23:43:55.000 341 7858.87 992.32 54004.80 88888.00 2018-12-07 23:43:56.000 341 7858.87 992.29 54004.80 88888.00 2018-12-07 23:43:57.000 341 7858.87 992.27 54004.79 88888.00 2018-12-07 23:43:58.000 341 7858.87 992.26 54004.79 88888.00 2018-12-07 23:43:59.000 341 7858.87 992.24 54004.78 88888.00 2018-12-07 23:44:00.000 341 7858.88 992.22 54004.77 88888.00 2018-12-07 23:44:01.000 341 7858.88 992.20 54004.76 88888.00 2018-12-07 23:44:02.000 341 7858.88 992.19 54004.75 88888.00 2018-12-07 23:44:03.000 341 7858.88 992.18 54004.74 88888.00 2018-12-07 23:44:04.000 341 7858.89 992.14 54004.73 88888.00 2018-12-07 23:44:05.000 341 7858.88 992.11 54004.71 88888.00 2018-12-07 23:44:06.000 341 7858.86 992.09 54004.69 88888.00 2018-12-07 23:44:07.000 341 7858.84 992.07 54004.66 88888.00 2018-12-07 23:44:08.000 341 7858.82 992.03 54004.63 88888.00 2018-12-07 23:44:09.000 341 7858.79 992.01 54004.60 88888.00 2018-12-07 23:44:10.000 341 7858.77 992.01 54004.57 88888.00 2018-12-07 23:44:11.000 341 7858.75 991.99 54004.54 88888.00 2018-12-07 23:44:12.000 341 7858.72 991.97 54004.50 88888.00 2018-12-07 23:44:13.000 341 7858.71 991.97 54004.48 88888.00 2018-12-07 23:44:14.000 341 7858.69 991.95 54004.44 88888.00 2018-12-07 23:44:15.000 341 7858.65 991.93 54004.41 88888.00 2018-12-07 23:44:16.000 341 7858.62 991.92 54004.38 88888.00 2018-12-07 23:44:17.000 341 7858.60 991.92 54004.34 88888.00 2018-12-07 23:44:18.000 341 7858.57 991.91 54004.30 88888.00 2018-12-07 23:44:19.000 341 7858.54 991.91 54004.27 88888.00 2018-12-07 23:44:20.000 341 7858.51 991.91 54004.23 88888.00 2018-12-07 23:44:21.000 341 7858.49 991.90 54004.19 88888.00 2018-12-07 23:44:22.000 341 7858.47 991.91 54004.16 88888.00 2018-12-07 23:44:23.000 341 7858.46 991.95 54004.13 88888.00 2018-12-07 23:44:24.000 341 7858.45 991.98 54004.11 88888.00 2018-12-07 23:44:25.000 341 7858.44 992.00 54004.08 88888.00 2018-12-07 23:44:26.000 341 7858.42 992.03 54004.04 88888.00 2018-12-07 23:44:27.000 341 7858.41 992.05 54004.00 88888.00 2018-12-07 23:44:28.000 341 7858.39 992.07 54003.95 88888.00 2018-12-07 23:44:29.000 341 7858.36 992.10 54003.91 88888.00 2018-12-07 23:44:30.000 341 7858.35 992.14 54003.87 88888.00 2018-12-07 23:44:31.000 341 7858.34 992.20 54003.83 88888.00 2018-12-07 23:44:32.000 341 7858.33 992.27 54003.79 88888.00 2018-12-07 23:44:33.000 341 7858.31 992.32 54003.73 88888.00 2018-12-07 23:44:34.000 341 7858.28 992.36 54003.69 88888.00 2018-12-07 23:44:35.000 341 7858.25 992.40 54003.63 88888.00 2018-12-07 23:44:36.000 341 7858.21 992.45 54003.58 88888.00 2018-12-07 23:44:37.000 341 7858.16 992.49 54003.52 88888.00 2018-12-07 23:44:38.000 341 7858.10 992.53 54003.47 88888.00 2018-12-07 23:44:39.000 341 7858.05 992.57 54003.40 88888.00 2018-12-07 23:44:40.000 341 7858.00 992.63 54003.34 88888.00 2018-12-07 23:44:41.000 341 7857.95 992.68 54003.29 88888.00 2018-12-07 23:44:42.000 341 7857.90 992.73 54003.23 88888.00 2018-12-07 23:44:43.000 341 7857.86 992.77 54003.18 88888.00 2018-12-07 23:44:44.000 341 7857.81 992.80 54003.14 88888.00 2018-12-07 23:44:45.000 341 7857.74 992.84 54003.10 88888.00 2018-12-07 23:44:46.000 341 7857.70 992.88 54003.06 88888.00 2018-12-07 23:44:47.000 341 7857.69 992.92 54003.02 88888.00 2018-12-07 23:44:48.000 341 7857.65 992.97 54003.00 88888.00 2018-12-07 23:44:49.000 341 7857.61 993.00 54002.95 88888.00 2018-12-07 23:44:50.000 341 7857.59 993.06 54002.89 88888.00 2018-12-07 23:44:51.000 341 7857.55 993.10 54002.86 88888.00 2018-12-07 23:44:52.000 341 7857.51 993.13 54002.84 88888.00 2018-12-07 23:44:53.000 341 7857.47 993.18 54002.81 88888.00 2018-12-07 23:44:54.000 341 7857.44 993.25 54002.77 88888.00 2018-12-07 23:44:55.000 341 7857.41 993.30 54002.75 88888.00 2018-12-07 23:44:56.000 341 7857.38 993.35 54002.72 88888.00 2018-12-07 23:44:57.000 341 7857.34 993.40 54002.68 88888.00 2018-12-07 23:44:58.000 341 7857.31 993.45 54002.66 88888.00 2018-12-07 23:44:59.000 341 7857.29 993.50 54002.62 88888.00 2018-12-07 23:45:00.000 341 7857.27 993.54 54002.59 88888.00 2018-12-07 23:45:01.000 341 7857.23 993.57 54002.58 88888.00 2018-12-07 23:45:02.000 341 7857.19 993.63 54002.57 88888.00 2018-12-07 23:45:03.000 341 7857.17 993.69 54002.56 88888.00 2018-12-07 23:45:04.000 341 7857.15 993.72 54002.55 88888.00 2018-12-07 23:45:05.000 341 7857.12 993.76 54002.53 88888.00 2018-12-07 23:45:06.000 341 7857.09 993.81 54002.50 88888.00 2018-12-07 23:45:07.000 341 7857.05 993.85 54002.47 88888.00 2018-12-07 23:45:08.000 341 7857.02 993.89 54002.44 88888.00 2018-12-07 23:45:09.000 341 7856.99 993.92 54002.43 88888.00 2018-12-07 23:45:10.000 341 7856.97 993.96 54002.44 88888.00 2018-12-07 23:45:11.000 341 7856.92 994.00 54002.42 88888.00 2018-12-07 23:45:12.000 341 7856.88 994.03 54002.39 88888.00 2018-12-07 23:45:13.000 341 7856.84 994.06 54002.36 88888.00 2018-12-07 23:45:14.000 341 7856.79 994.07 54002.32 88888.00 2018-12-07 23:45:15.000 341 7856.73 994.08 54002.29 88888.00 2018-12-07 23:45:16.000 341 7856.67 994.11 54002.24 88888.00 2018-12-07 23:45:17.000 341 7856.62 994.15 54002.20 88888.00 2018-12-07 23:45:18.000 341 7856.56 994.14 54002.17 88888.00 2018-12-07 23:45:19.000 341 7856.50 994.14 54002.14 88888.00 2018-12-07 23:45:20.000 341 7856.44 994.16 54002.11 88888.00 2018-12-07 23:45:21.000 341 7856.39 994.19 54002.08 88888.00 2018-12-07 23:45:22.000 341 7856.34 994.22 54002.04 88888.00 2018-12-07 23:45:23.000 341 7856.28 994.23 54002.01 88888.00 2018-12-07 23:45:24.000 341 7856.21 994.24 54001.97 88888.00 2018-12-07 23:45:25.000 341 7856.15 994.25 54001.93 88888.00 2018-12-07 23:45:26.000 341 7856.09 994.26 54001.90 88888.00 2018-12-07 23:45:27.000 341 7856.01 994.26 54001.87 88888.00 2018-12-07 23:45:28.000 341 7855.93 994.26 54001.83 88888.00 2018-12-07 23:45:29.000 341 7855.88 994.27 54001.79 88888.00 2018-12-07 23:45:30.000 341 7855.82 994.28 54001.78 88888.00 2018-12-07 23:45:31.000 341 7855.76 994.26 54001.77 88888.00 2018-12-07 23:45:32.000 341 7855.69 994.24 54001.74 88888.00 2018-12-07 23:45:33.000 341 7855.61 994.23 54001.71 88888.00 2018-12-07 23:45:34.000 341 7855.52 994.20 54001.68 88888.00 2018-12-07 23:45:35.000 341 7855.44 994.15 54001.65 88888.00 2018-12-07 23:45:36.000 341 7855.36 994.11 54001.61 88888.00 2018-12-07 23:45:37.000 341 7855.28 994.08 54001.57 88888.00 2018-12-07 23:45:38.000 341 7855.20 994.05 54001.55 88888.00 2018-12-07 23:45:39.000 341 7855.12 994.02 54001.52 88888.00 2018-12-07 23:45:40.000 341 7855.04 993.99 54001.49 88888.00 2018-12-07 23:45:41.000 341 7854.97 993.96 54001.46 88888.00 2018-12-07 23:45:42.000 341 7854.90 993.93 54001.44 88888.00 2018-12-07 23:45:43.000 341 7854.84 993.89 54001.41 88888.00 2018-12-07 23:45:44.000 341 7854.76 993.86 54001.38 88888.00 2018-12-07 23:45:45.000 341 7854.68 993.82 54001.34 88888.00 2018-12-07 23:45:46.000 341 7854.63 993.78 54001.31 88888.00 2018-12-07 23:45:47.000 341 7854.57 993.74 54001.28 88888.00 2018-12-07 23:45:48.000 341 7854.50 993.68 54001.26 88888.00 2018-12-07 23:45:49.000 341 7854.44 993.63 54001.24 88888.00 2018-12-07 23:45:50.000 341 7854.38 993.58 54001.21 88888.00 2018-12-07 23:45:51.000 341 7854.30 993.53 54001.18 88888.00 2018-12-07 23:45:52.000 341 7854.24 993.50 54001.16 88888.00 2018-12-07 23:45:53.000 341 7854.18 993.46 54001.14 88888.00 2018-12-07 23:45:54.000 341 7854.12 993.38 54001.11 88888.00 2018-12-07 23:45:55.000 341 7854.06 993.33 54001.08 88888.00 2018-12-07 23:45:56.000 341 7854.01 993.28 54001.05 88888.00 2018-12-07 23:45:57.000 341 7853.96 993.23 54001.02 88888.00 2018-12-07 23:45:58.000 341 7853.89 993.18 54000.98 88888.00 2018-12-07 23:45:59.000 341 7853.82 993.15 54000.94 88888.00 2018-12-07 23:46:00.000 341 7853.76 993.09 54000.91 88888.00 2018-12-07 23:46:01.000 341 7853.68 993.02 54000.87 88888.00 2018-12-07 23:46:02.000 341 7853.60 992.99 54000.82 88888.00 2018-12-07 23:46:03.000 341 7853.53 992.95 54000.77 88888.00 2018-12-07 23:46:04.000 341 7853.45 992.88 54000.72 88888.00 2018-12-07 23:46:05.000 341 7853.39 992.83 54000.68 88888.00 2018-12-07 23:46:06.000 341 7853.33 992.79 54000.64 88888.00 2018-12-07 23:46:07.000 341 7853.25 992.74 54000.59 88888.00 2018-12-07 23:46:08.000 341 7853.17 992.66 54000.54 88888.00 2018-12-07 23:46:09.000 341 7853.10 992.59 54000.50 88888.00 2018-12-07 23:46:10.000 341 7853.04 992.53 54000.46 88888.00 2018-12-07 23:46:11.000 341 7852.97 992.49 54000.42 88888.00 2018-12-07 23:46:12.000 341 7852.92 992.45 54000.39 88888.00 2018-12-07 23:46:13.000 341 7852.87 992.40 54000.34 88888.00 2018-12-07 23:46:14.000 341 7852.81 992.33 54000.30 88888.00 2018-12-07 23:46:15.000 341 7852.75 992.26 54000.26 88888.00 2018-12-07 23:46:16.000 341 7852.68 992.19 54000.21 88888.00 2018-12-07 23:46:17.000 341 7852.62 992.12 54000.17 88888.00 2018-12-07 23:46:18.000 341 7852.56 992.07 54000.13 88888.00 2018-12-07 23:46:19.000 341 7852.51 992.00 54000.09 88888.00 2018-12-07 23:46:20.000 341 7852.45 991.92 54000.05 88888.00 2018-12-07 23:46:21.000 341 7852.40 991.85 54000.02 88888.00 2018-12-07 23:46:22.000 341 7852.35 991.78 53999.99 88888.00 2018-12-07 23:46:23.000 341 7852.32 991.72 53999.96 88888.00 2018-12-07 23:46:24.000 341 7852.28 991.65 53999.94 88888.00 2018-12-07 23:46:25.000 341 7852.25 991.59 53999.91 88888.00 2018-12-07 23:46:26.000 341 7852.22 991.55 53999.86 88888.00 2018-12-07 23:46:27.000 341 7852.19 991.50 53999.83 88888.00 2018-12-07 23:46:28.000 341 7852.15 991.45 53999.81 88888.00 2018-12-07 23:46:29.000 341 7852.12 991.39 53999.79 88888.00 2018-12-07 23:46:30.000 341 7852.10 991.36 53999.77 88888.00 2018-12-07 23:46:31.000 341 7852.07 991.32 53999.73 88888.00 2018-12-07 23:46:32.000 341 7852.05 991.29 53999.69 88888.00 2018-12-07 23:46:33.000 341 7852.02 991.27 53999.65 88888.00 2018-12-07 23:46:34.000 341 7851.98 991.23 53999.60 88888.00 2018-12-07 23:46:35.000 341 7851.94 991.20 53999.57 88888.00 2018-12-07 23:46:36.000 341 7851.92 991.19 53999.54 88888.00 2018-12-07 23:46:37.000 341 7851.91 991.17 53999.51 88888.00 2018-12-07 23:46:38.000 341 7851.90 991.16 53999.48 88888.00 2018-12-07 23:46:39.000 341 7851.89 991.15 53999.46 88888.00 2018-12-07 23:46:40.000 341 7851.89 991.13 53999.45 88888.00 2018-12-07 23:46:41.000 341 7851.89 991.12 53999.43 88888.00 2018-12-07 23:46:42.000 341 7851.90 991.12 53999.42 88888.00 2018-12-07 23:46:43.000 341 7851.90 991.10 53999.40 88888.00 2018-12-07 23:46:44.000 341 7851.90 991.07 53999.37 88888.00 2018-12-07 23:46:45.000 341 7851.90 991.06 53999.34 88888.00 2018-12-07 23:46:46.000 341 7851.90 991.04 53999.31 88888.00 2018-12-07 23:46:47.000 341 7851.89 991.01 53999.29 88888.00 2018-12-07 23:46:48.000 341 7851.86 990.96 53999.25 88888.00 2018-12-07 23:46:49.000 341 7851.83 990.93 53999.21 88888.00 2018-12-07 23:46:50.000 341 7851.81 990.90 53999.16 88888.00 2018-12-07 23:46:51.000 341 7851.80 990.86 53999.13 88888.00 2018-12-07 23:46:52.000 341 7851.75 990.82 53999.10 88888.00 2018-12-07 23:46:53.000 341 7851.71 990.78 53999.05 88888.00 2018-12-07 23:46:54.000 341 7851.68 990.74 53999.00 88888.00 2018-12-07 23:46:55.000 341 7851.64 990.71 53998.96 88888.00 2018-12-07 23:46:56.000 341 7851.59 990.67 53998.91 88888.00 2018-12-07 23:46:57.000 341 7851.55 990.63 53998.87 88888.00 2018-12-07 23:46:58.000 341 7851.52 990.58 53998.83 88888.00 2018-12-07 23:46:59.000 341 7851.50 990.54 53998.79 88888.00 2018-12-07 23:47:00.000 341 7851.46 990.50 53998.75 88888.00 2018-12-07 23:47:01.000 341 7851.42 990.46 53998.71 88888.00 2018-12-07 23:47:02.000 341 7851.38 990.40 53998.67 88888.00 2018-12-07 23:47:03.000 341 7851.35 990.36 53998.63 88888.00 2018-12-07 23:47:04.000 341 7851.32 990.33 53998.60 88888.00 2018-12-07 23:47:05.000 341 7851.29 990.27 53998.57 88888.00 2018-12-07 23:47:06.000 341 7851.26 990.21 53998.53 88888.00 2018-12-07 23:47:07.000 341 7851.22 990.16 53998.50 88888.00 2018-12-07 23:47:08.000 341 7851.21 990.11 53998.47 88888.00 2018-12-07 23:47:09.000 341 7851.21 990.05 53998.45 88888.00 2018-12-07 23:47:10.000 341 7851.18 990.01 53998.43 88888.00 2018-12-07 23:47:11.000 341 7851.17 989.97 53998.40 88888.00 2018-12-07 23:47:12.000 341 7851.19 989.92 53998.36 88888.00 2018-12-07 23:47:13.000 341 7851.20 989.89 53998.34 88888.00 2018-12-07 23:47:14.000 341 7851.18 989.85 53998.32 88888.00 2018-12-07 23:47:15.000 341 7851.17 989.80 53998.28 88888.00 2018-12-07 23:47:16.000 341 7851.17 989.75 53998.24 88888.00 2018-12-07 23:47:17.000 341 7851.17 989.72 53998.22 88888.00 2018-12-07 23:47:18.000 341 7851.16 989.70 53998.18 88888.00 2018-12-07 23:47:19.000 341 7851.16 989.69 53998.13 88888.00 2018-12-07 23:47:20.000 341 7851.16 989.65 53998.09 88888.00 2018-12-07 23:47:21.000 341 7851.14 989.62 53998.04 88888.00 2018-12-07 23:47:22.000 341 7851.12 989.60 53997.99 88888.00 2018-12-07 23:47:23.000 341 7851.10 989.59 53997.94 88888.00 2018-12-07 23:47:24.000 341 7851.08 989.56 53997.89 88888.00 2018-12-07 23:47:25.000 341 7851.07 989.53 53997.85 88888.00 2018-12-07 23:47:26.000 341 7851.06 989.51 53997.80 88888.00 2018-12-07 23:47:27.000 341 7851.06 989.48 53997.76 88888.00 2018-12-07 23:47:28.000 341 7851.06 989.46 53997.73 88888.00 2018-12-07 23:47:29.000 341 7851.06 989.45 53997.69 88888.00 2018-12-07 23:47:30.000 341 7851.06 989.42 53997.66 88888.00 2018-12-07 23:47:31.000 341 7851.06 989.39 53997.63 88888.00 2018-12-07 23:47:32.000 341 7851.07 989.37 53997.59 88888.00 2018-12-07 23:47:33.000 341 7851.08 989.36 53997.56 88888.00 2018-12-07 23:47:34.000 341 7851.08 989.35 53997.52 88888.00 2018-12-07 23:47:35.000 341 7851.10 989.34 53997.48 88888.00 2018-12-07 23:47:36.000 341 7851.11 989.32 53997.44 88888.00 2018-12-07 23:47:37.000 341 7851.12 989.31 53997.41 88888.00 2018-12-07 23:47:38.000 341 7851.12 989.29 53997.37 88888.00 2018-12-07 23:47:39.000 341 7851.14 989.27 53997.34 88888.00 2018-12-07 23:47:40.000 341 7851.16 989.27 53997.32 88888.00 2018-12-07 23:47:41.000 341 7851.17 989.26 53997.29 88888.00 2018-12-07 23:47:42.000 341 7851.19 989.25 53997.26 88888.00 2018-12-07 23:47:43.000 341 7851.22 989.25 53997.24 88888.00 2018-12-07 23:47:44.000 341 7851.25 989.27 53997.22 88888.00 2018-12-07 23:47:45.000 341 7851.28 989.29 53997.21 88888.00 2018-12-07 23:47:46.000 341 7851.30 989.28 53997.18 88888.00 2018-12-07 23:47:47.000 341 7851.32 989.27 53997.13 88888.00 2018-12-07 23:47:48.000 341 7851.35 989.28 53997.09 88888.00 2018-12-07 23:47:49.000 341 7851.39 989.30 53997.07 88888.00 2018-12-07 23:47:50.000 341 7851.43 989.32 53997.06 88888.00 2018-12-07 23:47:51.000 341 7851.46 989.34 53997.05 88888.00 2018-12-07 23:47:52.000 341 7851.46 989.34 53997.01 88888.00 2018-12-07 23:47:53.000 341 7851.47 989.35 53996.98 88888.00 2018-12-07 23:47:54.000 341 7851.51 989.38 53996.94 88888.00 2018-12-07 23:47:55.000 341 7851.55 989.40 53996.89 88888.00 2018-12-07 23:47:56.000 341 7851.56 989.42 53996.88 88888.00 2018-12-07 23:47:57.000 341 7851.59 989.43 53996.87 88888.00 2018-12-07 23:47:58.000 341 7851.62 989.45 53996.84 88888.00 2018-12-07 23:47:59.000 341 7851.65 989.48 53996.80 88888.00 2018-12-07 23:48:00.000 341 7851.66 989.49 53996.77 88888.00 2018-12-07 23:48:01.000 341 7851.68 989.51 53996.73 88888.00 2018-12-07 23:48:02.000 341 7851.70 989.55 53996.71 88888.00 2018-12-07 23:48:03.000 341 7851.72 989.58 53996.68 88888.00 2018-12-07 23:48:04.000 341 7851.74 989.59 53996.65 88888.00 2018-12-07 23:48:05.000 341 7851.76 989.61 53996.64 88888.00 2018-12-07 23:48:06.000 341 7851.77 989.63 53996.61 88888.00 2018-12-07 23:48:07.000 341 7851.79 989.67 53996.57 88888.00 2018-12-07 23:48:08.000 341 7851.82 989.70 53996.56 88888.00 2018-12-07 23:48:09.000 341 7851.82 989.73 53996.53 88888.00 2018-12-07 23:48:10.000 341 7851.82 989.75 53996.50 88888.00 2018-12-07 23:48:11.000 341 7851.82 989.79 53996.47 88888.00 2018-12-07 23:48:12.000 341 7851.83 989.82 53996.44 88888.00 2018-12-07 23:48:13.000 341 7851.85 989.86 53996.41 88888.00 2018-12-07 23:48:14.000 341 7851.85 989.88 53996.38 88888.00 2018-12-07 23:48:15.000 341 7851.86 989.92 53996.36 88888.00 2018-12-07 23:48:16.000 341 7851.88 989.97 53996.35 88888.00 2018-12-07 23:48:17.000 341 7851.90 990.01 53996.34 88888.00 2018-12-07 23:48:18.000 341 7851.93 990.06 53996.34 88888.00 2018-12-07 23:48:19.000 341 7851.94 990.11 53996.32 88888.00 2018-12-07 23:48:20.000 341 7851.96 990.15 53996.30 88888.00 2018-12-07 23:48:21.000 341 7852.00 990.21 53996.30 88888.00 2018-12-07 23:48:22.000 341 7852.03 990.26 53996.30 88888.00 2018-12-07 23:48:23.000 341 7852.07 990.30 53996.31 88888.00 2018-12-07 23:48:24.000 341 7852.12 990.37 53996.31 88888.00 2018-12-07 23:48:25.000 341 7852.16 990.43 53996.30 88888.00 2018-12-07 23:48:26.000 341 7852.18 990.46 53996.29 88888.00 2018-12-07 23:48:27.000 341 7852.20 990.51 53996.28 88888.00 2018-12-07 23:48:28.000 341 7852.23 990.58 53996.27 88888.00 2018-12-07 23:48:29.000 341 7852.26 990.62 53996.25 88888.00 2018-12-07 23:48:30.000 341 7852.28 990.67 53996.24 88888.00 2018-12-07 23:48:31.000 341 7852.29 990.72 53996.23 88888.00 2018-12-07 23:48:32.000 341 7852.32 990.75 53996.23 88888.00 2018-12-07 23:48:33.000 341 7852.37 990.79 53996.22 88888.00 2018-12-07 23:48:34.000 341 7852.39 990.85 53996.20 88888.00 2018-12-07 23:48:35.000 341 7852.39 990.88 53996.19 88888.00 2018-12-07 23:48:36.000 341 7852.40 990.91 53996.18 88888.00 2018-12-07 23:48:37.000 341 7852.41 990.95 53996.18 88888.00 2018-12-07 23:48:38.000 341 7852.41 990.96 53996.17 88888.00 2018-12-07 23:48:39.000 341 7852.40 990.97 53996.16 88888.00 2018-12-07 23:48:40.000 341 7852.40 991.01 53996.16 88888.00 2018-12-07 23:48:41.000 341 7852.42 991.04 53996.16 88888.00 2018-12-07 23:48:42.000 341 7852.41 991.06 53996.14 88888.00 2018-12-07 23:48:43.000 341 7852.42 991.10 53996.14 88888.00 2018-12-07 23:48:44.000 341 7852.43 991.15 53996.13 88888.00 2018-12-07 23:48:45.000 341 7852.43 991.19 53996.12 88888.00 2018-12-07 23:48:46.000 341 7852.44 991.21 53996.12 88888.00 2018-12-07 23:48:47.000 341 7852.46 991.25 53996.12 88888.00 2018-12-07 23:48:48.000 341 7852.47 991.29 53996.12 88888.00 2018-12-07 23:48:49.000 341 7852.47 991.31 53996.12 88888.00 2018-12-07 23:48:50.000 341 7852.48 991.32 53996.12 88888.00 2018-12-07 23:48:51.000 341 7852.49 991.35 53996.12 88888.00 2018-12-07 23:48:52.000 341 7852.50 991.39 53996.12 88888.00 2018-12-07 23:48:53.000 341 7852.52 991.42 53996.13 88888.00 2018-12-07 23:48:54.000 341 7852.55 991.45 53996.15 88888.00 2018-12-07 23:48:55.000 341 7852.58 991.49 53996.16 88888.00 2018-12-07 23:48:56.000 341 7852.60 991.51 53996.16 88888.00 2018-12-07 23:48:57.000 341 7852.62 991.53 53996.16 88888.00 2018-12-07 23:48:58.000 341 7852.63 991.55 53996.16 88888.00 2018-12-07 23:48:59.000 341 7852.65 991.58 53996.15 88888.00 2018-12-07 23:49:00.000 341 7852.66 991.61 53996.16 88888.00 2018-12-07 23:49:01.000 341 7852.67 991.64 53996.16 88888.00 2018-12-07 23:49:02.000 341 7852.67 991.68 53996.14 88888.00 2018-12-07 23:49:03.000 341 7852.66 991.70 53996.12 88888.00 2018-12-07 23:49:04.000 341 7852.64 991.74 53996.11 88888.00 2018-12-07 23:49:05.000 341 7852.63 991.78 53996.10 88888.00 2018-12-07 23:49:06.000 341 7852.63 991.82 53996.07 88888.00 2018-12-07 23:49:07.000 341 7852.62 991.86 53996.05 88888.00 2018-12-07 23:49:08.000 341 7852.59 991.88 53996.02 88888.00 2018-12-07 23:49:09.000 341 7852.56 991.89 53996.00 88888.00 2018-12-07 23:49:10.000 341 7852.52 991.90 53995.97 88888.00 2018-12-07 23:49:11.000 341 7852.49 991.93 53995.94 88888.00 2018-12-07 23:49:12.000 341 7852.47 991.97 53995.93 88888.00 2018-12-07 23:49:13.000 341 7852.46 992.00 53995.92 88888.00 2018-12-07 23:49:14.000 341 7852.45 992.03 53995.91 88888.00 2018-12-07 23:49:15.000 341 7852.43 992.04 53995.91 88888.00 2018-12-07 23:49:16.000 341 7852.41 992.07 53995.88 88888.00 2018-12-07 23:49:17.000 341 7852.39 992.10 53995.85 88888.00 2018-12-07 23:49:18.000 341 7852.36 992.13 53995.82 88888.00 2018-12-07 23:49:19.000 341 7852.33 992.15 53995.78 88888.00 2018-12-07 23:49:20.000 341 7852.30 992.17 53995.75 88888.00 2018-12-07 23:49:21.000 341 7852.28 992.19 53995.75 88888.00 2018-12-07 23:49:22.000 341 7852.25 992.20 53995.72 88888.00 2018-12-07 23:49:23.000 341 7852.20 992.20 53995.70 88888.00 2018-12-07 23:49:24.000 341 7852.16 992.20 53995.68 88888.00 2018-12-07 23:49:25.000 341 7852.12 992.22 53995.66 88888.00 2018-12-07 23:49:26.000 341 7852.07 992.23 53995.62 88888.00 2018-12-07 23:49:27.000 341 7852.01 992.22 53995.58 88888.00 2018-12-07 23:49:28.000 341 7851.96 992.22 53995.54 88888.00 2018-12-07 23:49:29.000 341 7851.92 992.23 53995.53 88888.00 2018-12-07 23:49:30.000 341 7851.88 992.23 53995.52 88888.00 2018-12-07 23:49:31.000 341 7851.84 992.22 53995.50 88888.00 2018-12-07 23:49:32.000 341 7851.81 992.23 53995.48 88888.00 2018-12-07 23:49:33.000 341 7851.79 992.24 53995.48 88888.00 2018-12-07 23:49:34.000 341 7851.77 992.23 53995.48 88888.00 2018-12-07 23:49:35.000 341 7851.76 992.22 53995.48 88888.00 2018-12-07 23:49:36.000 341 7851.74 992.22 53995.47 88888.00 2018-12-07 23:49:37.000 341 7851.74 992.22 53995.47 88888.00 2018-12-07 23:49:38.000 341 7851.76 992.22 53995.48 88888.00 2018-12-07 23:49:39.000 341 7851.79 992.23 53995.49 88888.00 2018-12-07 23:49:40.000 341 7851.79 992.23 53995.52 88888.00 2018-12-07 23:49:41.000 341 7851.80 992.23 53995.54 88888.00 2018-12-07 23:49:42.000 341 7851.82 992.23 53995.57 88888.00 2018-12-07 23:49:43.000 341 7851.84 992.23 53995.58 88888.00 2018-12-07 23:49:44.000 341 7851.85 992.22 53995.59 88888.00 2018-12-07 23:49:45.000 341 7851.86 992.21 53995.61 88888.00 2018-12-07 23:49:46.000 341 7851.88 992.20 53995.62 88888.00 2018-12-07 23:49:47.000 341 7851.89 992.19 53995.62 88888.00 2018-12-07 23:49:48.000 341 7851.88 992.18 53995.62 88888.00 2018-12-07 23:49:49.000 341 7851.88 992.17 53995.63 88888.00 2018-12-07 23:49:50.000 341 7851.88 992.16 53995.63 88888.00 2018-12-07 23:49:51.000 341 7851.87 992.14 53995.63 88888.00 2018-12-07 23:49:52.000 341 7851.87 992.14 53995.64 88888.00 2018-12-07 23:49:53.000 341 7851.89 992.14 53995.65 88888.00 2018-12-07 23:49:54.000 341 7851.90 992.11 53995.66 88888.00 2018-12-07 23:49:55.000 341 7851.92 992.09 53995.68 88888.00 2018-12-07 23:49:56.000 341 7851.95 992.11 53995.69 88888.00 2018-12-07 23:49:57.000 341 7851.98 992.12 53995.71 88888.00 2018-12-07 23:49:58.000 341 7851.99 992.11 53995.74 88888.00 2018-12-07 23:49:59.000 341 7852.00 992.08 53995.76 88888.00 2018-12-07 23:50:00.000 341 7852.02 992.06 53995.77 88888.00 2018-12-07 23:50:01.000 341 7852.04 992.05 53995.78 88888.00 2018-12-07 23:50:02.000 341 7852.05 992.04 53995.79 88888.00 2018-12-07 23:50:03.000 341 7852.07 992.04 53995.80 88888.00 2018-12-07 23:50:04.000 341 7852.10 992.04 53995.82 88888.00 2018-12-07 23:50:05.000 341 7852.12 992.02 53995.83 88888.00 2018-12-07 23:50:06.000 341 7852.12 992.02 53995.84 88888.00 2018-12-07 23:50:07.000 341 7852.12 992.03 53995.86 88888.00 2018-12-07 23:50:08.000 341 7852.15 992.02 53995.88 88888.00 2018-12-07 23:50:09.000 341 7852.17 992.00 53995.89 88888.00 2018-12-07 23:50:10.000 341 7852.18 991.98 53995.91 88888.00 2018-12-07 23:50:11.000 341 7852.19 991.97 53995.93 88888.00 2018-12-07 23:50:12.000 341 7852.22 991.96 53995.94 88888.00 2018-12-07 23:50:13.000 341 7852.24 991.96 53995.96 88888.00 2018-12-07 23:50:14.000 341 7852.26 991.98 53995.98 88888.00 2018-12-07 23:50:15.000 341 7852.29 991.99 53995.99 88888.00 2018-12-07 23:50:16.000 341 7852.31 991.97 53996.01 88888.00 2018-12-07 23:50:17.000 341 7852.34 991.97 53996.03 88888.00 2018-12-07 23:50:18.000 341 7852.37 991.97 53996.05 88888.00 2018-12-07 23:50:19.000 341 7852.39 991.97 53996.06 88888.00 2018-12-07 23:50:20.000 341 7852.41 991.99 53996.08 88888.00 2018-12-07 23:50:21.000 341 7852.44 991.99 53996.09 88888.00 2018-12-07 23:50:22.000 341 7852.46 991.98 53996.10 88888.00 2018-12-07 23:50:23.000 341 7852.49 991.98 53996.11 88888.00 2018-12-07 23:50:24.000 341 7852.50 992.00 53996.14 88888.00 2018-12-07 23:50:25.000 341 7852.52 992.00 53996.16 88888.00 2018-12-07 23:50:26.000 341 7852.54 991.99 53996.16 88888.00 2018-12-07 23:50:27.000 341 7852.56 992.01 53996.16 88888.00 2018-12-07 23:50:28.000 341 7852.58 992.02 53996.18 88888.00 2018-12-07 23:50:29.000 341 7852.59 992.02 53996.19 88888.00 2018-12-07 23:50:30.000 341 7852.62 992.04 53996.20 88888.00 2018-12-07 23:50:31.000 341 7852.64 992.08 53996.21 88888.00 2018-12-07 23:50:32.000 341 7852.65 992.11 53996.22 88888.00 2018-12-07 23:50:33.000 341 7852.67 992.13 53996.23 88888.00 2018-12-07 23:50:34.000 341 7852.69 992.16 53996.23 88888.00 2018-12-07 23:50:35.000 341 7852.71 992.20 53996.23 88888.00 2018-12-07 23:50:36.000 341 7852.73 992.22 53996.25 88888.00 2018-12-07 23:50:37.000 341 7852.74 992.23 53996.26 88888.00 2018-12-07 23:50:38.000 341 7852.75 992.24 53996.27 88888.00 2018-12-07 23:50:39.000 341 7852.77 992.26 53996.30 88888.00 2018-12-07 23:50:40.000 341 7852.77 992.27 53996.34 88888.00 2018-12-07 23:50:41.000 341 7852.78 992.28 53996.37 88888.00 2018-12-07 23:50:42.000 341 7852.80 992.30 53996.39 88888.00 2018-12-07 23:50:43.000 341 7852.84 992.32 53996.41 88888.00 2018-12-07 23:50:44.000 341 7852.87 992.33 53996.43 88888.00 2018-12-07 23:50:45.000 341 7852.90 992.34 53996.47 88888.00 2018-12-07 23:50:46.000 341 7852.96 992.34 53996.52 88888.00 2018-12-07 23:50:47.000 341 7853.00 992.36 53996.57 88888.00 2018-12-07 23:50:48.000 341 7853.05 992.38 53996.61 88888.00 2018-12-07 23:50:49.000 341 7853.11 992.40 53996.65 88888.00 2018-12-07 23:50:50.000 341 7853.17 992.40 53996.68 88888.00 2018-12-07 23:50:51.000 341 7853.21 992.41 53996.72 88888.00 2018-12-07 23:50:52.000 341 7853.25 992.40 53996.78 88888.00 2018-12-07 23:50:53.000 341 7853.31 992.39 53996.82 88888.00 2018-12-07 23:50:54.000 341 7853.36 992.39 53996.86 88888.00 2018-12-07 23:50:55.000 341 7853.40 992.38 53996.91 88888.00 2018-12-07 23:50:56.000 341 7853.44 992.38 53996.95 88888.00 2018-12-07 23:50:57.000 341 7853.49 992.37 53997.00 88888.00 2018-12-07 23:50:58.000 341 7853.54 992.35 53997.04 88888.00 2018-12-07 23:50:59.000 341 7853.57 992.32 53997.07 88888.00 2018-12-07 23:51:00.000 341 7853.60 992.31 53997.10 88888.00 2018-12-07 23:51:01.000 341 7853.63 992.30 53997.13 88888.00 2018-12-07 23:51:02.000 341 7853.67 992.28 53997.18 88888.00 2018-12-07 23:51:03.000 341 7853.71 992.27 53997.21 88888.00 2018-12-07 23:51:04.000 341 7853.75 992.27 53997.23 88888.00 2018-12-07 23:51:05.000 341 7853.79 992.27 53997.27 88888.00 2018-12-07 23:51:06.000 341 7853.82 992.27 53997.31 88888.00 2018-12-07 23:51:07.000 341 7853.85 992.27 53997.34 88888.00 2018-12-07 23:51:08.000 341 7853.88 992.27 53997.37 88888.00 2018-12-07 23:51:09.000 341 7853.90 992.27 53997.40 88888.00 2018-12-07 23:51:10.000 341 7853.91 992.28 53997.42 88888.00 2018-12-07 23:51:11.000 341 7853.93 992.28 53997.43 88888.00 2018-12-07 23:51:12.000 341 7853.95 992.28 53997.44 88888.00 2018-12-07 23:51:13.000 341 7853.98 992.29 53997.46 88888.00 2018-12-07 23:51:14.000 341 7854.01 992.30 53997.49 88888.00 2018-12-07 23:51:15.000 341 7854.03 992.31 53997.53 88888.00 2018-12-07 23:51:16.000 341 7854.06 992.33 53997.54 88888.00 2018-12-07 23:51:17.000 341 7854.11 992.35 53997.57 88888.00 2018-12-07 23:51:18.000 341 7854.15 992.38 53997.61 88888.00 2018-12-07 23:51:19.000 341 7854.20 992.41 53997.64 88888.00 2018-12-07 23:51:20.000 341 7854.24 992.43 53997.68 88888.00 2018-12-07 23:51:21.000 341 7854.30 992.44 53997.73 88888.00 2018-12-07 23:51:22.000 341 7854.36 992.48 53997.77 88888.00 2018-12-07 23:51:23.000 341 7854.42 992.51 53997.80 88888.00 2018-12-07 23:51:24.000 341 7854.47 992.53 53997.83 88888.00 2018-12-07 23:51:25.000 341 7854.53 992.56 53997.88 88888.00 2018-12-07 23:51:26.000 341 7854.58 992.59 53997.93 88888.00 2018-12-07 23:51:27.000 341 7854.64 992.62 53997.96 88888.00 2018-12-07 23:51:28.000 341 7854.70 992.66 53998.00 88888.00 2018-12-07 23:51:29.000 341 7854.77 992.70 53998.05 88888.00 2018-12-07 23:51:30.000 341 7854.83 992.73 53998.09 88888.00 2018-12-07 23:51:31.000 341 7854.89 992.77 53998.12 88888.00 2018-12-07 23:51:32.000 341 7854.95 992.84 53998.16 88888.00 2018-12-07 23:51:33.000 341 7855.00 992.91 53998.20 88888.00 2018-12-07 23:51:34.000 341 7855.05 992.94 53998.24 88888.00 2018-12-07 23:51:35.000 341 7855.11 992.97 53998.27 88888.00 2018-12-07 23:51:36.000 341 7855.17 993.04 53998.30 88888.00 2018-12-07 23:51:37.000 341 7855.23 993.11 53998.32 88888.00 2018-12-07 23:51:38.000 341 7855.28 993.16 53998.34 88888.00 2018-12-07 23:51:39.000 341 7855.33 993.21 53998.36 88888.00 2018-12-07 23:51:40.000 341 7855.38 993.27 53998.39 88888.00 2018-12-07 23:51:41.000 341 7855.42 993.33 53998.41 88888.00 2018-12-07 23:51:42.000 341 7855.47 993.40 53998.44 88888.00 2018-12-07 23:51:43.000 341 7855.53 993.48 53998.46 88888.00 2018-12-07 23:51:44.000 341 7855.58 993.55 53998.49 88888.00 2018-12-07 23:51:45.000 341 7855.62 993.62 53998.52 88888.00 2018-12-07 23:51:46.000 341 7855.68 993.71 53998.55 88888.00 2018-12-07 23:51:47.000 341 7855.75 993.79 53998.59 88888.00 2018-12-07 23:51:48.000 341 7855.81 993.87 53998.62 88888.00 2018-12-07 23:51:49.000 341 7855.87 993.94 53998.66 88888.00 2018-12-07 23:51:50.000 341 7855.93 994.02 53998.69 88888.00 2018-12-07 23:51:51.000 341 7855.99 994.09 53998.71 88888.00 2018-12-07 23:51:52.000 341 7856.05 994.16 53998.75 88888.00 2018-12-07 23:51:53.000 341 7856.10 994.24 53998.78 88888.00 2018-12-07 23:51:54.000 341 7856.16 994.31 53998.81 88888.00 2018-12-07 23:51:55.000 341 7856.22 994.37 53998.84 88888.00 2018-12-07 23:51:56.000 341 7856.27 994.44 53998.87 88888.00 2018-12-07 23:51:57.000 341 7856.33 994.52 53998.89 88888.00 2018-12-07 23:51:58.000 341 7856.38 994.57 53998.91 88888.00 2018-12-07 23:51:59.000 341 7856.42 994.64 53998.94 88888.00 2018-12-07 23:52:00.000 341 7856.47 994.72 53998.99 88888.00 2018-12-07 23:52:01.000 341 7856.53 994.78 53999.04 88888.00 2018-12-07 23:52:02.000 341 7856.58 994.83 53999.08 88888.00 2018-12-07 23:52:03.000 341 7856.62 994.90 53999.10 88888.00 2018-12-07 23:52:04.000 341 7856.66 994.97 53999.11 88888.00 2018-12-07 23:52:05.000 341 7856.71 995.04 53999.14 88888.00 2018-12-07 23:52:06.000 341 7856.76 995.11 53999.18 88888.00 2018-12-07 23:52:07.000 341 7856.82 995.20 53999.21 88888.00 2018-12-07 23:52:08.000 341 7856.87 995.29 53999.25 88888.00 2018-12-07 23:52:09.000 341 7856.91 995.38 53999.29 88888.00 2018-12-07 23:52:10.000 341 7856.97 995.48 53999.32 88888.00 2018-12-07 23:52:11.000 341 7857.04 995.58 53999.36 88888.00 2018-12-07 23:52:12.000 341 7857.08 995.70 53999.38 88888.00 2018-12-07 23:52:13.000 341 7857.12 995.82 53999.41 88888.00 2018-12-07 23:52:14.000 341 7857.17 995.93 53999.43 88888.00 2018-12-07 23:52:15.000 341 7857.22 996.03 53999.46 88888.00 2018-12-07 23:52:16.000 341 7857.26 996.16 53999.49 88888.00 2018-12-07 23:52:17.000 341 7857.31 996.30 53999.52 88888.00 2018-12-07 23:52:18.000 341 7857.36 996.42 53999.55 88888.00 2018-12-07 23:52:19.000 341 7857.40 996.53 53999.57 88888.00 2018-12-07 23:52:20.000 341 7857.42 996.65 53999.58 88888.00 2018-12-07 23:52:21.000 341 7857.45 996.77 53999.61 88888.00 2018-12-07 23:52:22.000 341 7857.48 996.88 53999.64 88888.00 2018-12-07 23:52:23.000 341 7857.50 997.00 53999.67 88888.00 2018-12-07 23:52:24.000 341 7857.53 997.11 53999.69 88888.00 2018-12-07 23:52:25.000 341 7857.56 997.22 53999.70 88888.00 2018-12-07 23:52:26.000 341 7857.58 997.33 53999.71 88888.00 2018-12-07 23:52:27.000 341 7857.59 997.44 53999.74 88888.00 2018-12-07 23:52:28.000 341 7857.62 997.56 53999.77 88888.00 2018-12-07 23:52:29.000 341 7857.63 997.65 53999.79 88888.00 2018-12-07 23:52:30.000 341 7857.65 997.75 53999.83 88888.00 2018-12-07 23:52:31.000 341 7857.66 997.85 53999.85 88888.00 2018-12-07 23:52:32.000 341 7857.65 997.94 53999.86 88888.00 2018-12-07 23:52:33.000 341 7857.64 998.03 53999.88 88888.00 2018-12-07 23:52:34.000 341 7857.64 998.11 53999.91 88888.00 2018-12-07 23:52:35.000 341 7857.64 998.18 53999.93 88888.00 2018-12-07 23:52:36.000 341 7857.63 998.26 53999.95 88888.00 2018-12-07 23:52:37.000 341 7857.63 998.35 53999.97 88888.00 2018-12-07 23:52:38.000 341 7857.61 998.41 54000.01 88888.00 2018-12-07 23:52:39.000 341 7857.58 998.47 54000.02 88888.00 2018-12-07 23:52:40.000 341 7857.55 998.53 54000.04 88888.00 2018-12-07 23:52:41.000 341 7857.52 998.58 54000.07 88888.00 2018-12-07 23:52:42.000 341 7857.49 998.64 54000.07 88888.00 2018-12-07 23:52:43.000 341 7857.47 998.70 54000.08 88888.00 2018-12-07 23:52:44.000 341 7857.46 998.76 54000.12 88888.00 2018-12-07 23:52:45.000 341 7857.46 998.83 54000.17 88888.00 2018-12-07 23:52:46.000 341 7857.46 998.90 54000.23 88888.00 2018-12-07 23:52:47.000 341 7857.47 998.97 54000.29 88888.00 2018-12-07 23:52:48.000 341 7857.50 999.04 54000.33 88888.00 2018-12-07 23:52:49.000 341 7857.51 999.12 54000.37 88888.00 2018-12-07 23:52:50.000 341 7857.51 999.20 54000.42 88888.00 2018-12-07 23:52:51.000 341 7857.54 999.27 54000.45 88888.00 2018-12-07 23:52:52.000 341 7857.56 999.37 54000.50 88888.00 2018-12-07 23:52:53.000 341 7857.57 999.46 54000.56 88888.00 2018-12-07 23:52:54.000 341 7857.59 999.52 54000.60 88888.00 2018-12-07 23:52:55.000 341 7857.61 999.61 54000.65 88888.00 2018-12-07 23:52:56.000 341 7857.62 999.70 54000.70 88888.00 2018-12-07 23:52:57.000 341 7857.62 999.80 54000.74 88888.00 2018-12-07 23:52:58.000 341 7857.63 999.90 54000.79 88888.00 2018-12-07 23:52:59.000 341 7857.64 999.99 54000.84 88888.00 2018-12-07 23:53:00.000 341 7857.65 1000.08 54000.87 88888.00 2018-12-07 23:53:01.000 341 7857.66 1000.18 54000.89 88888.00 2018-12-07 23:53:02.000 341 7857.66 1000.26 54000.95 88888.00 2018-12-07 23:53:03.000 341 7857.67 1000.33 54000.99 88888.00 2018-12-07 23:53:04.000 341 7857.69 1000.41 54001.02 88888.00 2018-12-07 23:53:05.000 341 7857.71 1000.50 54001.07 88888.00 2018-12-07 23:53:06.000 341 7857.72 1000.58 54001.11 88888.00 2018-12-07 23:53:07.000 341 7857.74 1000.69 54001.15 88888.00 2018-12-07 23:53:08.000 341 7857.76 1000.80 54001.20 88888.00 2018-12-07 23:53:09.000 341 7857.78 1000.87 54001.25 88888.00 2018-12-07 23:53:10.000 341 7857.78 1000.92 54001.29 88888.00 2018-12-07 23:53:11.000 341 7857.79 1001.00 54001.34 88888.00 2018-12-07 23:53:12.000 341 7857.80 1001.07 54001.40 88888.00 2018-12-07 23:53:13.000 341 7857.81 1001.13 54001.45 88888.00 2018-12-07 23:53:14.000 341 7857.80 1001.23 54001.50 88888.00 2018-12-07 23:53:15.000 341 7857.81 1001.32 54001.55 88888.00 2018-12-07 23:53:16.000 341 7857.85 1001.40 54001.59 88888.00 2018-12-07 23:53:17.000 341 7857.88 1001.49 54001.64 88888.00 2018-12-07 23:53:18.000 341 7857.90 1001.59 54001.69 88888.00 2018-12-07 23:53:19.000 341 7857.93 1001.68 54001.74 88888.00 2018-12-07 23:53:20.000 341 7857.95 1001.76 54001.77 88888.00 2018-12-07 23:53:21.000 341 7857.96 1001.84 54001.81 88888.00 2018-12-07 23:53:22.000 341 7857.97 1001.93 54001.84 88888.00 2018-12-07 23:53:23.000 341 7857.99 1002.01 54001.87 88888.00 2018-12-07 23:53:24.000 341 7858.01 1002.09 54001.90 88888.00 2018-12-07 23:53:25.000 341 7858.01 1002.19 54001.93 88888.00 2018-12-07 23:53:26.000 341 7858.03 1002.30 54001.95 88888.00 2018-12-07 23:53:27.000 341 7858.03 1002.40 54001.98 88888.00 2018-12-07 23:53:28.000 341 7858.02 1002.48 54002.01 88888.00 2018-12-07 23:53:29.000 341 7858.02 1002.55 54002.04 88888.00 2018-12-07 23:53:30.000 341 7858.02 1002.63 54002.06 88888.00 2018-12-07 23:53:31.000 341 7858.01 1002.70 54002.09 88888.00 2018-12-07 23:53:32.000 341 7858.02 1002.78 54002.13 88888.00 2018-12-07 23:53:33.000 341 7858.02 1002.84 54002.17 88888.00 2018-12-07 23:53:34.000 341 7858.02 1002.90 54002.21 88888.00 2018-12-07 23:53:35.000 341 7858.01 1002.96 54002.24 88888.00 2018-12-07 23:53:36.000 341 7858.00 1003.02 54002.27 88888.00 2018-12-07 23:53:37.000 341 7857.99 1003.06 54002.30 88888.00 2018-12-07 23:53:38.000 341 7857.99 1003.10 54002.33 88888.00 2018-12-07 23:53:39.000 341 7857.99 1003.13 54002.37 88888.00 2018-12-07 23:53:40.000 341 7858.00 1003.15 54002.42 88888.00 2018-12-07 23:53:41.000 341 7858.00 1003.18 54002.47 88888.00 2018-12-07 23:53:42.000 341 7858.00 1003.21 54002.52 88888.00 2018-12-07 23:53:43.000 341 7858.01 1003.22 54002.55 88888.00 2018-12-07 23:53:44.000 341 7858.02 1003.23 54002.59 88888.00 2018-12-07 23:53:45.000 341 7858.04 1003.26 54002.65 88888.00 2018-12-07 23:53:46.000 341 7858.05 1003.28 54002.70 88888.00 2018-12-07 23:53:47.000 341 7858.06 1003.30 54002.73 88888.00 2018-12-07 23:53:48.000 341 7858.07 1003.34 54002.78 88888.00 2018-12-07 23:53:49.000 341 7858.10 1003.38 54002.84 88888.00 2018-12-07 23:53:50.000 341 7858.12 1003.38 54002.89 88888.00 2018-12-07 23:53:51.000 341 7858.13 1003.38 54002.94 88888.00 2018-12-07 23:53:52.000 341 7858.13 1003.39 54002.98 88888.00 2018-12-07 23:53:53.000 341 7858.15 1003.40 54003.02 88888.00 2018-12-07 23:53:54.000 341 7858.15 1003.39 54003.05 88888.00 2018-12-07 23:53:55.000 341 7858.15 1003.40 54003.09 88888.00 2018-12-07 23:53:56.000 341 7858.17 1003.41 54003.12 88888.00 2018-12-07 23:53:57.000 341 7858.17 1003.41 54003.16 88888.00 2018-12-07 23:53:58.000 341 7858.17 1003.42 54003.18 88888.00 2018-12-07 23:53:59.000 341 7858.16 1003.43 54003.20 88888.00 2018-12-07 23:54:00.000 341 7858.13 1003.41 54003.22 88888.00 2018-12-07 23:54:01.000 341 7858.11 1003.40 54003.23 88888.00 2018-12-07 23:54:02.000 341 7858.10 1003.41 54003.26 88888.00 2018-12-07 23:54:03.000 341 7858.07 1003.41 54003.28 88888.00 2018-12-07 23:54:04.000 341 7858.05 1003.42 54003.29 88888.00 2018-12-07 23:54:05.000 341 7858.04 1003.43 54003.32 88888.00 2018-12-07 23:54:06.000 341 7858.04 1003.44 54003.34 88888.00 2018-12-07 23:54:07.000 341 7858.02 1003.45 54003.35 88888.00 2018-12-07 23:54:08.000 341 7858.01 1003.47 54003.36 88888.00 2018-12-07 23:54:09.000 341 7858.01 1003.47 54003.38 88888.00 2018-12-07 23:54:10.000 341 7857.98 1003.47 54003.41 88888.00 2018-12-07 23:54:11.000 341 7857.97 1003.47 54003.43 88888.00 2018-12-07 23:54:12.000 341 7857.97 1003.48 54003.46 88888.00 2018-12-07 23:54:13.000 341 7857.94 1003.47 54003.47 88888.00 2018-12-07 23:54:14.000 341 7857.92 1003.47 54003.47 88888.00 2018-12-07 23:54:15.000 341 7857.92 1003.50 54003.49 88888.00 2018-12-07 23:54:16.000 341 7857.94 1003.53 54003.52 88888.00 2018-12-07 23:54:17.000 341 7857.95 1003.56 54003.55 88888.00 2018-12-07 23:54:18.000 341 7857.98 1003.58 54003.59 88888.00 2018-12-07 23:54:19.000 341 7858.02 1003.62 54003.65 88888.00 2018-12-07 23:54:20.000 341 7858.07 1003.66 54003.70 88888.00 2018-12-07 23:54:21.000 341 7858.10 1003.68 54003.75 88888.00 2018-12-07 23:54:22.000 341 7858.12 1003.69 54003.77 88888.00 2018-12-07 23:54:23.000 341 7858.12 1003.69 54003.80 88888.00 2018-12-07 23:54:24.000 341 7858.11 1003.69 54003.83 88888.00 2018-12-07 23:54:25.000 341 7858.11 1003.69 54003.86 88888.00 2018-12-07 23:54:26.000 341 7858.11 1003.69 54003.88 88888.00 2018-12-07 23:54:27.000 341 7858.11 1003.67 54003.89 88888.00 2018-12-07 23:54:28.000 341 7858.09 1003.67 54003.92 88888.00 2018-12-07 23:54:29.000 341 7858.07 1003.66 54003.94 88888.00 2018-12-07 23:54:30.000 341 7858.05 1003.64 54003.95 88888.00 2018-12-07 23:54:31.000 341 7858.05 1003.62 54003.98 88888.00 2018-12-07 23:54:32.000 341 7858.02 1003.60 54004.01 88888.00 2018-12-07 23:54:33.000 341 7858.01 1003.59 54004.04 88888.00 2018-12-07 23:54:34.000 341 7858.00 1003.58 54004.06 88888.00 2018-12-07 23:54:35.000 341 7858.00 1003.57 54004.09 88888.00 2018-12-07 23:54:36.000 341 7858.01 1003.55 54004.12 88888.00 2018-12-07 23:54:37.000 341 7858.02 1003.55 54004.16 88888.00 2018-12-07 23:54:38.000 341 7858.03 1003.55 54004.20 88888.00 2018-12-07 23:54:39.000 341 7858.04 1003.57 54004.23 88888.00 2018-12-07 23:54:40.000 341 7858.05 1003.58 54004.26 88888.00 2018-12-07 23:54:41.000 341 7858.05 1003.57 54004.30 88888.00 2018-12-07 23:54:42.000 341 7858.04 1003.56 54004.34 88888.00 2018-12-07 23:54:43.000 341 7858.04 1003.56 54004.37 88888.00 2018-12-07 23:54:44.000 341 7858.05 1003.57 54004.39 88888.00 2018-12-07 23:54:45.000 341 7858.06 1003.58 54004.41 88888.00 2018-12-07 23:54:46.000 341 7858.06 1003.59 54004.44 88888.00 2018-12-07 23:54:47.000 341 7858.05 1003.60 54004.46 88888.00 2018-12-07 23:54:48.000 341 7858.04 1003.62 54004.47 88888.00 2018-12-07 23:54:49.000 341 7858.02 1003.64 54004.47 88888.00 2018-12-07 23:54:50.000 341 7858.01 1003.65 54004.48 88888.00 2018-12-07 23:54:51.000 341 7857.99 1003.66 54004.49 88888.00 2018-12-07 23:54:52.000 341 7857.97 1003.69 54004.49 88888.00 2018-12-07 23:54:53.000 341 7857.95 1003.72 54004.51 88888.00 2018-12-07 23:54:54.000 341 7857.93 1003.74 54004.51 88888.00 2018-12-07 23:54:55.000 341 7857.91 1003.75 54004.51 88888.00 2018-12-07 23:54:56.000 341 7857.89 1003.76 54004.53 88888.00 2018-12-07 23:54:57.000 341 7857.86 1003.77 54004.54 88888.00 2018-12-07 23:54:58.000 341 7857.82 1003.78 54004.54 88888.00 2018-12-07 23:54:59.000 341 7857.80 1003.78 54004.56 88888.00 2018-12-07 23:55:00.000 341 7857.79 1003.80 54004.58 88888.00 2018-12-07 23:55:01.000 341 7857.78 1003.81 54004.61 88888.00 2018-12-07 23:55:02.000 341 7857.79 1003.83 54004.63 88888.00 2018-12-07 23:55:03.000 341 7857.79 1003.85 54004.66 88888.00 2018-12-07 23:55:04.000 341 7857.79 1003.85 54004.68 88888.00 2018-12-07 23:55:05.000 341 7857.80 1003.87 54004.71 88888.00 2018-12-07 23:55:06.000 341 7857.80 1003.89 54004.74 88888.00 2018-12-07 23:55:07.000 341 7857.80 1003.91 54004.77 88888.00 2018-12-07 23:55:08.000 341 7857.81 1003.94 54004.79 88888.00 2018-12-07 23:55:09.000 341 7857.82 1003.99 54004.82 88888.00 2018-12-07 23:55:10.000 341 7857.84 1004.00 54004.84 88888.00 2018-12-07 23:55:11.000 341 7857.84 1004.02 54004.87 88888.00 2018-12-07 23:55:12.000 341 7857.85 1004.05 54004.90 88888.00 2018-12-07 23:55:13.000 341 7857.85 1004.08 54004.93 88888.00 2018-12-07 23:55:14.000 341 7857.85 1004.10 54004.95 88888.00 2018-12-07 23:55:15.000 341 7857.86 1004.15 54004.98 88888.00 2018-12-07 23:55:16.000 341 7857.87 1004.19 54005.00 88888.00 2018-12-07 23:55:17.000 341 7857.88 1004.23 54005.02 88888.00 2018-12-07 23:55:18.000 341 7857.90 1004.28 54005.04 88888.00 2018-12-07 23:55:19.000 341 7857.91 1004.33 54005.06 88888.00 2018-12-07 23:55:20.000 341 7857.92 1004.37 54005.09 88888.00 2018-12-07 23:55:21.000 341 7857.93 1004.41 54005.10 88888.00 2018-12-07 23:55:22.000 341 7857.92 1004.45 54005.12 88888.00 2018-12-07 23:55:23.000 341 7857.91 1004.49 54005.14 88888.00 2018-12-07 23:55:24.000 341 7857.92 1004.52 54005.16 88888.00 2018-12-07 23:55:25.000 341 7857.93 1004.55 54005.18 88888.00 2018-12-07 23:55:26.000 341 7857.95 1004.59 54005.19 88888.00 2018-12-07 23:55:27.000 341 7857.96 1004.64 54005.21 88888.00 2018-12-07 23:55:28.000 341 7857.96 1004.68 54005.23 88888.00 2018-12-07 23:55:29.000 341 7857.95 1004.71 54005.27 88888.00 2018-12-07 23:55:30.000 341 7857.96 1004.75 54005.28 88888.00 2018-12-07 23:55:31.000 341 7857.96 1004.77 54005.29 88888.00 2018-12-07 23:55:32.000 341 7857.94 1004.79 54005.29 88888.00 2018-12-07 23:55:33.000 341 7857.93 1004.82 54005.30 88888.00 2018-12-07 23:55:34.000 341 7857.91 1004.82 54005.31 88888.00 2018-12-07 23:55:35.000 341 7857.89 1004.82 54005.33 88888.00 2018-12-07 23:55:36.000 341 7857.86 1004.82 54005.34 88888.00 2018-12-07 23:55:37.000 341 7857.82 1004.83 54005.33 88888.00 2018-12-07 23:55:38.000 341 7857.79 1004.84 54005.32 88888.00 2018-12-07 23:55:39.000 341 7857.78 1004.83 54005.32 88888.00 2018-12-07 23:55:40.000 341 7857.74 1004.81 54005.32 88888.00 2018-12-07 23:55:41.000 341 7857.70 1004.82 54005.32 88888.00 2018-12-07 23:55:42.000 341 7857.68 1004.82 54005.35 88888.00 2018-12-07 23:55:43.000 341 7857.65 1004.81 54005.35 88888.00 2018-12-07 23:55:44.000 341 7857.62 1004.81 54005.34 88888.00 2018-12-07 23:55:45.000 341 7857.60 1004.81 54005.34 88888.00 2018-12-07 23:55:46.000 341 7857.55 1004.80 54005.34 88888.00 2018-12-07 23:55:47.000 341 7857.50 1004.79 54005.33 88888.00 2018-12-07 23:55:48.000 341 7857.45 1004.78 54005.32 88888.00 2018-12-07 23:55:49.000 341 7857.42 1004.77 54005.32 88888.00 2018-12-07 23:55:50.000 341 7857.38 1004.78 54005.34 88888.00 2018-12-07 23:55:51.000 341 7857.36 1004.78 54005.32 88888.00 2018-12-07 23:55:52.000 341 7857.34 1004.78 54005.31 88888.00 2018-12-07 23:55:53.000 341 7857.32 1004.80 54005.33 88888.00 2018-12-07 23:55:54.000 341 7857.31 1004.80 54005.35 88888.00 2018-12-07 23:55:55.000 341 7857.29 1004.79 54005.36 88888.00 2018-12-07 23:55:56.000 341 7857.27 1004.80 54005.36 88888.00 2018-12-07 23:55:57.000 341 7857.26 1004.82 54005.36 88888.00 2018-12-07 23:55:58.000 341 7857.25 1004.85 54005.38 88888.00 2018-12-07 23:55:59.000 341 7857.23 1004.88 54005.38 88888.00 2018-12-07 23:56:00.000 341 7857.22 1004.91 54005.38 88888.00 2018-12-07 23:56:01.000 341 7857.20 1004.93 54005.39 88888.00 2018-12-07 23:56:02.000 341 7857.18 1004.95 54005.39 88888.00 2018-12-07 23:56:03.000 341 7857.15 1004.97 54005.38 88888.00 2018-12-07 23:56:04.000 341 7857.12 1005.02 54005.38 88888.00 2018-12-07 23:56:05.000 341 7857.10 1005.07 54005.36 88888.00 2018-12-07 23:56:06.000 341 7857.08 1005.12 54005.34 88888.00 2018-12-07 23:56:07.000 341 7857.06 1005.17 54005.33 88888.00 2018-12-07 23:56:08.000 341 7857.03 1005.22 54005.32 88888.00 2018-12-07 23:56:09.000 341 7857.01 1005.28 54005.29 88888.00 2018-12-07 23:56:10.000 341 7856.97 1005.33 54005.26 88888.00 2018-12-07 23:56:11.000 341 7856.92 1005.38 54005.23 88888.00 2018-12-07 23:56:12.000 341 7856.88 1005.41 54005.20 88888.00 2018-12-07 23:56:13.000 341 7856.83 1005.45 54005.17 88888.00 2018-12-07 23:56:14.000 341 7856.79 1005.50 54005.14 88888.00 2018-12-07 23:56:15.000 341 7856.76 1005.57 54005.12 88888.00 2018-12-07 23:56:16.000 341 7856.74 1005.63 54005.10 88888.00 2018-12-07 23:56:17.000 341 7856.70 1005.66 54005.07 88888.00 2018-12-07 23:56:18.000 341 7856.65 1005.69 54005.04 88888.00 2018-12-07 23:56:19.000 341 7856.60 1005.72 54005.00 88888.00 2018-12-07 23:56:20.000 341 7856.56 1005.74 54004.96 88888.00 2018-12-07 23:56:21.000 341 7856.51 1005.77 54004.93 88888.00 2018-12-07 23:56:22.000 341 7856.46 1005.80 54004.91 88888.00 2018-12-07 23:56:23.000 341 7856.41 1005.82 54004.89 88888.00 2018-12-07 23:56:24.000 341 7856.38 1005.82 54004.87 88888.00 2018-12-07 23:56:25.000 341 7856.35 1005.83 54004.86 88888.00 2018-12-07 23:56:26.000 341 7856.31 1005.84 54004.84 88888.00 2018-12-07 23:56:27.000 341 7856.29 1005.85 54004.83 88888.00 2018-12-07 23:56:28.000 341 7856.28 1005.84 54004.84 88888.00 2018-12-07 23:56:29.000 341 7856.27 1005.83 54004.86 88888.00 2018-12-07 23:56:30.000 341 7856.27 1005.84 54004.86 88888.00 2018-12-07 23:56:31.000 341 7856.28 1005.84 54004.87 88888.00 2018-12-07 23:56:32.000 341 7856.31 1005.84 54004.89 88888.00 2018-12-07 23:56:33.000 341 7856.31 1005.84 54004.89 88888.00 2018-12-07 23:56:34.000 341 7856.31 1005.85 54004.88 88888.00 2018-12-07 23:56:35.000 341 7856.32 1005.86 54004.90 88888.00 2018-12-07 23:56:36.000 341 7856.33 1005.89 54004.91 88888.00 2018-12-07 23:56:37.000 341 7856.33 1005.92 54004.90 88888.00 2018-12-07 23:56:38.000 341 7856.32 1005.94 54004.89 88888.00 2018-12-07 23:56:39.000 341 7856.31 1005.97 54004.89 88888.00 2018-12-07 23:56:40.000 341 7856.32 1006.00 54004.87 88888.00 2018-12-07 23:56:41.000 341 7856.31 1006.04 54004.85 88888.00 2018-12-07 23:56:42.000 341 7856.30 1006.06 54004.84 88888.00 2018-12-07 23:56:43.000 341 7856.29 1006.09 54004.82 88888.00 2018-12-07 23:56:44.000 341 7856.28 1006.12 54004.81 88888.00 2018-12-07 23:56:45.000 341 7856.27 1006.15 54004.80 88888.00 2018-12-07 23:56:46.000 341 7856.24 1006.18 54004.77 88888.00 2018-12-07 23:56:47.000 341 7856.22 1006.22 54004.75 88888.00 2018-12-07 23:56:48.000 341 7856.22 1006.27 54004.73 88888.00 2018-12-07 23:56:49.000 341 7856.21 1006.30 54004.71 88888.00 2018-12-07 23:56:50.000 341 7856.21 1006.33 54004.70 88888.00 2018-12-07 23:56:51.000 341 7856.20 1006.38 54004.69 88888.00 2018-12-07 23:56:52.000 341 7856.19 1006.40 54004.68 88888.00 2018-12-07 23:56:53.000 341 7856.18 1006.39 54004.70 88888.00 2018-12-07 23:56:54.000 341 7856.19 1006.40 54004.71 88888.00 2018-12-07 23:56:55.000 341 7856.19 1006.44 54004.69 88888.00 2018-12-07 23:56:56.000 341 7856.18 1006.45 54004.69 88888.00 2018-12-07 23:56:57.000 341 7856.16 1006.43 54004.70 88888.00 2018-12-07 23:56:58.000 341 7856.16 1006.41 54004.71 88888.00 2018-12-07 23:56:59.000 341 7856.16 1006.40 54004.71 88888.00 2018-12-07 23:57:00.000 341 7856.15 1006.40 54004.71 88888.00 2018-12-07 23:57:01.000 341 7856.16 1006.42 54004.70 88888.00 2018-12-07 23:57:02.000 341 7856.18 1006.44 54004.70 88888.00 2018-12-07 23:57:03.000 341 7856.19 1006.46 54004.71 88888.00 2018-12-07 23:57:04.000 341 7856.20 1006.48 54004.73 88888.00 2018-12-07 23:57:05.000 341 7856.22 1006.48 54004.74 88888.00 2018-12-07 23:57:06.000 341 7856.22 1006.49 54004.74 88888.00 2018-12-07 23:57:07.000 341 7856.22 1006.52 54004.73 88888.00 2018-12-07 23:57:08.000 341 7856.24 1006.55 54004.73 88888.00 2018-12-07 23:57:09.000 341 7856.25 1006.57 54004.73 88888.00 2018-12-07 23:57:10.000 341 7856.25 1006.58 54004.71 88888.00 2018-12-07 23:57:11.000 341 7856.21 1006.59 54004.70 88888.00 2018-12-07 23:57:12.000 341 7856.18 1006.59 54004.67 88888.00 2018-12-07 23:57:13.000 341 7856.16 1006.60 54004.64 88888.00 2018-12-07 23:57:14.000 341 7856.12 1006.59 54004.61 88888.00 2018-12-07 23:57:15.000 341 7856.06 1006.58 54004.57 88888.00 2018-12-07 23:57:16.000 341 7855.99 1006.60 54004.52 88888.00 2018-12-07 23:57:17.000 341 7855.94 1006.62 54004.48 88888.00 2018-12-07 23:57:18.000 341 7855.88 1006.62 54004.44 88888.00 2018-12-07 23:57:19.000 341 7855.82 1006.62 54004.40 88888.00 2018-12-07 23:57:20.000 341 7855.77 1006.62 54004.35 88888.00 2018-12-07 23:57:21.000 341 7855.72 1006.62 54004.30 88888.00 2018-12-07 23:57:22.000 341 7855.69 1006.63 54004.26 88888.00 2018-12-07 23:57:23.000 341 7855.64 1006.62 54004.23 88888.00 2018-12-07 23:57:24.000 341 7855.59 1006.59 54004.19 88888.00 2018-12-07 23:57:25.000 341 7855.55 1006.57 54004.17 88888.00 2018-12-07 23:57:26.000 341 7855.52 1006.55 54004.14 88888.00 2018-12-07 23:57:27.000 341 7855.49 1006.50 54004.11 88888.00 2018-12-07 23:57:28.000 341 7855.45 1006.46 54004.09 88888.00 2018-12-07 23:57:29.000 341 7855.43 1006.43 54004.07 88888.00 2018-12-07 23:57:30.000 341 7855.41 1006.39 54004.05 88888.00 2018-12-07 23:57:31.000 341 7855.38 1006.34 54004.03 88888.00 2018-12-07 23:57:32.000 341 7855.35 1006.29 54004.01 88888.00 2018-12-07 23:57:33.000 341 7855.30 1006.22 54003.98 88888.00 2018-12-07 23:57:34.000 341 7855.26 1006.16 54003.94 88888.00 2018-12-07 23:57:35.000 341 7855.22 1006.09 54003.91 88888.00 2018-12-07 23:57:36.000 341 7855.17 1006.00 54003.89 88888.00 2018-12-07 23:57:37.000 341 7855.13 1005.94 54003.88 88888.00 2018-12-07 23:57:38.000 341 7855.10 1005.89 54003.86 88888.00 2018-12-07 23:57:39.000 341 7855.07 1005.82 54003.85 88888.00 2018-12-07 23:57:40.000 341 7855.04 1005.75 54003.84 88888.00 2018-12-07 23:57:41.000 341 7855.02 1005.67 54003.83 88888.00 2018-12-07 23:57:42.000 341 7854.99 1005.60 54003.82 88888.00 2018-12-07 23:57:43.000 341 7854.94 1005.54 54003.81 88888.00 2018-12-07 23:57:44.000 341 7854.89 1005.46 54003.79 88888.00 2018-12-07 23:57:45.000 341 7854.84 1005.39 54003.78 88888.00 2018-12-07 23:57:46.000 341 7854.80 1005.34 54003.75 88888.00 2018-12-07 23:57:47.000 341 7854.77 1005.29 54003.72 88888.00 2018-12-07 23:57:48.000 341 7854.72 1005.21 54003.68 88888.00 2018-12-07 23:57:49.000 341 7854.67 1005.12 54003.66 88888.00 2018-12-07 23:57:50.000 341 7854.63 1005.06 54003.62 88888.00 2018-12-07 23:57:51.000 341 7854.60 1005.01 54003.59 88888.00 2018-12-07 23:57:52.000 341 7854.55 1004.93 54003.56 88888.00 2018-12-07 23:57:53.000 341 7854.52 1004.83 54003.52 88888.00 2018-12-07 23:57:54.000 341 7854.50 1004.76 54003.51 88888.00 2018-12-07 23:57:55.000 341 7854.47 1004.70 54003.50 88888.00 2018-12-07 23:57:56.000 341 7854.44 1004.61 54003.48 88888.00 2018-12-07 23:57:57.000 341 7854.42 1004.52 54003.47 88888.00 2018-12-07 23:57:58.000 341 7854.42 1004.44 54003.46 88888.00 2018-12-07 23:57:59.000 341 7854.42 1004.38 54003.45 88888.00 2018-12-07 23:58:00.000 341 7854.43 1004.32 54003.45 88888.00 2018-12-07 23:58:01.000 341 7854.44 1004.25 54003.45 88888.00 2018-12-07 23:58:02.000 341 7854.44 1004.19 54003.46 88888.00 2018-12-07 23:58:03.000 341 7854.45 1004.11 54003.46 88888.00 2018-12-07 23:58:04.000 341 7854.46 1004.03 54003.47 88888.00 2018-12-07 23:58:05.000 341 7854.47 1003.94 54003.48 88888.00 2018-12-07 23:58:06.000 341 7854.49 1003.87 54003.50 88888.00 2018-12-07 23:58:07.000 341 7854.50 1003.80 54003.50 88888.00 2018-12-07 23:58:08.000 341 7854.50 1003.74 54003.50 88888.00 2018-12-07 23:58:09.000 341 7854.51 1003.65 54003.51 88888.00 2018-12-07 23:58:10.000 341 7854.50 1003.57 54003.50 88888.00 2018-12-07 23:58:11.000 341 7854.50 1003.48 54003.48 88888.00 2018-12-07 23:58:12.000 341 7854.49 1003.39 54003.47 88888.00 2018-12-07 23:58:13.000 341 7854.49 1003.31 54003.48 88888.00 2018-12-07 23:58:14.000 341 7854.50 1003.26 54003.49 88888.00 2018-12-07 23:58:15.000 341 7854.51 1003.20 54003.49 88888.00 2018-12-07 23:58:16.000 341 7854.52 1003.14 54003.50 88888.00 2018-12-07 23:58:17.000 341 7854.54 1003.10 54003.50 88888.00 2018-12-07 23:58:18.000 341 7854.57 1003.07 54003.51 88888.00 2018-12-07 23:58:19.000 341 7854.59 1003.03 54003.50 88888.00 2018-12-07 23:58:20.000 341 7854.62 1002.99 54003.50 88888.00 2018-12-07 23:58:21.000 341 7854.64 1002.95 54003.50 88888.00 2018-12-07 23:58:22.000 341 7854.67 1002.89 54003.50 88888.00 2018-12-07 23:58:23.000 341 7854.67 1002.81 54003.48 88888.00 2018-12-07 23:58:24.000 341 7854.65 1002.74 54003.47 88888.00 2018-12-07 23:58:25.000 341 7854.64 1002.69 54003.46 88888.00 2018-12-07 23:58:26.000 341 7854.64 1002.64 54003.43 88888.00 2018-12-07 23:58:27.000 341 7854.62 1002.58 54003.38 88888.00 2018-12-07 23:58:28.000 341 7854.60 1002.54 54003.33 88888.00 2018-12-07 23:58:29.000 341 7854.60 1002.52 54003.30 88888.00 2018-12-07 23:58:30.000 341 7854.60 1002.50 54003.29 88888.00 2018-12-07 23:58:31.000 341 7854.58 1002.46 54003.28 88888.00 2018-12-07 23:58:32.000 341 7854.54 1002.41 54003.27 88888.00 2018-12-07 23:58:33.000 341 7854.53 1002.37 54003.27 88888.00 2018-12-07 23:58:34.000 341 7854.54 1002.32 54003.27 88888.00 2018-12-07 23:58:35.000 341 7854.54 1002.25 54003.26 88888.00 2018-12-07 23:58:36.000 341 7854.52 1002.19 54003.26 88888.00 2018-12-07 23:58:37.000 341 7854.51 1002.13 54003.26 88888.00 2018-12-07 23:58:38.000 341 7854.51 1002.10 54003.27 88888.00 2018-12-07 23:58:39.000 341 7854.50 1002.04 54003.27 88888.00 2018-12-07 23:58:40.000 341 7854.48 1001.95 54003.23 88888.00 2018-12-07 23:58:41.000 341 7854.45 1001.90 54003.21 88888.00 2018-12-07 23:58:42.000 341 7854.43 1001.85 54003.21 88888.00 2018-12-07 23:58:43.000 341 7854.42 1001.79 54003.20 88888.00 2018-12-07 23:58:44.000 341 7854.41 1001.76 54003.20 88888.00 2018-12-07 23:58:45.000 341 7854.41 1001.74 54003.19 88888.00 2018-12-07 23:58:46.000 341 7854.41 1001.70 54003.18 88888.00 2018-12-07 23:58:47.000 341 7854.40 1001.67 54003.16 88888.00 2018-12-07 23:58:48.000 341 7854.40 1001.66 54003.14 88888.00 2018-12-07 23:58:49.000 341 7854.39 1001.64 54003.11 88888.00 2018-12-07 23:58:50.000 341 7854.39 1001.62 54003.09 88888.00 2018-12-07 23:58:51.000 341 7854.38 1001.58 54003.05 88888.00 2018-12-07 23:58:52.000 341 7854.35 1001.57 54003.02 88888.00 2018-12-07 23:58:53.000 341 7854.32 1001.57 54002.97 88888.00 2018-12-07 23:58:54.000 341 7854.28 1001.54 54002.94 88888.00 2018-12-07 23:58:55.000 341 7854.25 1001.50 54002.91 88888.00 2018-12-07 23:58:56.000 341 7854.22 1001.49 54002.88 88888.00 2018-12-07 23:58:57.000 341 7854.19 1001.46 54002.84 88888.00 2018-12-07 23:58:58.000 341 7854.16 1001.43 54002.82 88888.00 2018-12-07 23:58:59.000 341 7854.12 1001.42 54002.80 88888.00 2018-12-07 23:59:00.000 341 7854.10 1001.37 54002.77 88888.00 2018-12-07 23:59:01.000 341 7854.07 1001.31 54002.74 88888.00 2018-12-07 23:59:02.000 341 7854.06 1001.29 54002.73 88888.00 2018-12-07 23:59:03.000 341 7854.06 1001.27 54002.72 88888.00 2018-12-07 23:59:04.000 341 7854.06 1001.24 54002.71 88888.00 2018-12-07 23:59:05.000 341 7854.06 1001.21 54002.70 88888.00 2018-12-07 23:59:06.000 341 7854.07 1001.17 54002.70 88888.00 2018-12-07 23:59:07.000 341 7854.07 1001.13 54002.69 88888.00 2018-12-07 23:59:08.000 341 7854.08 1001.09 54002.68 88888.00 2018-12-07 23:59:09.000 341 7854.08 1001.04 54002.68 88888.00 2018-12-07 23:59:10.000 341 7854.09 1000.99 54002.68 88888.00 2018-12-07 23:59:11.000 341 7854.11 1000.92 54002.67 88888.00 2018-12-07 23:59:12.000 341 7854.13 1000.85 54002.67 88888.00 2018-12-07 23:59:13.000 341 7854.14 1000.78 54002.68 88888.00 2018-12-07 23:59:14.000 341 7854.14 1000.70 54002.68 88888.00 2018-12-07 23:59:15.000 341 7854.15 1000.61 54002.67 88888.00 2018-12-07 23:59:16.000 341 7854.18 1000.53 54002.66 88888.00 2018-12-07 23:59:17.000 341 7854.20 1000.45 54002.66 88888.00 2018-12-07 23:59:18.000 341 7854.21 1000.36 54002.66 88888.00 2018-12-07 23:59:19.000 341 7854.23 1000.28 54002.66 88888.00 2018-12-07 23:59:20.000 341 7854.26 1000.22 54002.67 88888.00 2018-12-07 23:59:21.000 341 7854.29 1000.15 54002.68 88888.00 2018-12-07 23:59:22.000 341 7854.33 1000.08 54002.68 88888.00 2018-12-07 23:59:23.000 341 7854.38 1000.01 54002.68 88888.00 2018-12-07 23:59:24.000 341 7854.41 999.96 54002.66 88888.00 2018-12-07 23:59:25.000 341 7854.43 999.92 54002.65 88888.00 2018-12-07 23:59:26.000 341 7854.46 999.90 54002.64 88888.00 2018-12-07 23:59:27.000 341 7854.49 999.86 54002.62 88888.00 2018-12-07 23:59:28.000 341 7854.50 999.82 54002.59 88888.00 2018-12-07 23:59:29.000 341 7854.50 999.79 54002.57 88888.00 2018-12-07 23:59:30.000 341 7854.50 999.75 54002.54 88888.00 2018-12-07 23:59:31.000 341 7854.49 999.70 54002.50 88888.00 2018-12-07 23:59:32.000 341 7854.48 999.65 54002.46 88888.00 2018-12-07 23:59:33.000 341 7854.48 999.62 54002.43 88888.00 2018-12-07 23:59:34.000 341 7854.49 999.60 54002.39 88888.00 2018-12-07 23:59:35.000 341 7854.49 999.57 54002.35 88888.00 2018-12-07 23:59:36.000 341 7854.48 999.54 54002.31 88888.00 2018-12-07 23:59:37.000 341 7854.47 999.51 54002.27 88888.00 2018-12-07 23:59:38.000 341 7854.46 999.49 54002.23 88888.00 2018-12-07 23:59:39.000 341 7854.45 999.49 54002.20 88888.00 2018-12-07 23:59:40.000 341 7854.44 999.48 54002.16 88888.00 2018-12-07 23:59:41.000 341 7854.44 999.47 54002.11 88888.00 2018-12-07 23:59:42.000 341 7854.44 999.47 54002.07 88888.00 2018-12-07 23:59:43.000 341 7854.44 999.48 54002.04 88888.00 2018-12-07 23:59:44.000 341 7854.42 999.47 54002.00 88888.00 2018-12-07 23:59:45.000 341 7854.40 999.47 54001.96 88888.00 2018-12-07 23:59:46.000 341 7854.39 999.49 54001.93 88888.00 2018-12-07 23:59:47.000 341 7854.38 999.50 54001.89 88888.00 2018-12-07 23:59:48.000 341 7854.36 999.51 54001.86 88888.00 2018-12-07 23:59:49.000 341 7854.33 999.53 54001.86 88888.00 2018-12-07 23:59:50.000 341 7854.32 999.54 54001.84 88888.00 2018-12-07 23:59:51.000 341 7854.31 999.56 54001.81 88888.00 2018-12-07 23:59:52.000 341 7854.32 999.60 54001.78 88888.00 2018-12-07 23:59:53.000 341 7854.31 999.65 54001.76 88888.00 2018-12-07 23:59:54.000 341 7854.31 999.68 54001.73 88888.00 2018-12-07 23:59:55.000 341 7854.31 999.73 54001.70 88888.00 2018-12-07 23:59:56.000 341 7854.30 999.80 54001.70 88888.00 2018-12-07 23:59:57.000 341 7854.30 999.87 54001.70 88888.00 2018-12-07 23:59:58.000 341 7854.31 999.93 54001.69 88888.00 2018-12-07 23:59:59.000 341 7854.33 999.97 54001.70 88888.00